maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-05-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG MegaTrend Részvény Befektetési Alap B sorozat
Évesített hozam: 11,64%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007071952,1861795.678.790.000
2024-03-25HU00007071952,1933945.703.160.000
2024-03-22HU00007071952,1999475.719.320.000
2024-03-21HU00007071952,1769465.658.870.000
2024-03-20HU00007071952,1698905.656.060.000
2024-03-19HU00007071952,1617485.636.850.000
2024-03-18HU00007071952,1433355.583.160.000
2024-03-14HU00007071952,1394155.574.120.000
2024-03-13HU00007071952,1741125.666.610.000
2024-03-12HU00007071952,1644985.638.320.000

2024-03-11HU00007071952,1352205.556.310.000
2024-03-08HU00007071952,1475495.562.390.000
2024-03-07HU00007071952,1615315.614.430.000
2024-03-06HU00007071952,1388735.558.440.000
2024-03-05HU00007071952,1376425.562.860.000
2024-03-04HU00007071952,1573635.619.460.000
2024-03-01HU00007071952,1595415.622.710.000
2024-02-29HU00007071952,1340065.566.830.000
2024-02-28HU00007071952,1200095.532.510.000
2024-02-27HU00007071952,1075715.497.680.000
2024-02-26HU00007071952,1057045.492.280.000
2024-02-23HU00007071952,1052045.510.020.000
2024-02-22HU00007071952,0883295.476.080.000
2024-02-21HU00007071952,0558265.404.780.000
2024-02-20HU00007071952,0753165.457.530.000
2024-02-19HU00007071952,0995515.517.400.000
2024-02-16HU00007071952,1063385.532.900.000
2024-02-15HU00007071952,1132355.567.180.000
2024-02-14HU00007071952,1022635.540.870.000
2024-02-13HU00007071952,0714245.460.180.000
2024-02-12HU00007071952,1111625.564.420.000
2024-02-09HU00007071952,1102205.579.950.000
2024-02-08HU00007071952,0872235.517.640.000
2024-02-07HU00007071952,0847075.525.250.000
2024-02-06HU00007071952,0713445.491.390.000
2024-02-05HU00007071952,0474785.432.490.000
2024-02-02HU00007071952,0261925.379.950.000
2024-02-01HU00007071952,0169265.355.490.000
2024-01-31HU00007071952,0043385.324.110.000
2024-01-30HU00007071952,0496755.458.860.000
2024-01-29HU00007071952,0451535.454.070.000
2024-01-26HU00007071952,0168185.387.050.000
2024-01-25HU00007071952,0038695.356.890.000
2024-01-24HU00007071952,0008875.347.960.000
2024-01-23HU00007071951,9816935.300.170.000
2024-01-22HU00007071951,9702195.271.070.000
2024-01-19HU00007071951,9579655.241.570.000
2024-01-18HU00007071951,9380895.192.300.000
2024-01-17HU00007071951,9141625.130.320.000
2024-01-16HU00007071951,9285255.172.170.000
2024-01-15HU00007071951,9231805.166.990.000
2024-01-12HU00007071951,9191165.163.230.000
2024-01-11HU00007071951,9053045.126.070.000
2024-01-10HU00007071951,9053885.123.500.000
2024-01-09HU00007071951,8952715.098.710.000
2024-01-08HU00007071951,8843025.097.180.000
2024-01-05HU00007071951,8682805.053.040.000
2024-01-04HU00007071951,8708245.068.310.000
2024-01-03HU00007071951,8834505.109.450.000
2024-01-02HU00007071951,9006845.188.810.000
2023-12-29HU00007071951,9246945.253.370.000
2023-12-28HU00007071951,9104035.215.830.000
2023-12-27HU00007071951,9185255.243.200.000
2023-12-22HU00007071951,9145505.240.560.000
2023-12-21HU00007071951,9263525.290.830.000
2023-12-20HU00007071951,9305955.317.510.000
2023-12-19HU00007071951,9355275.335.340.000
2023-12-18HU00007071951,9293395.323.210.000
2023-12-15HU00007071951,9021855.270.050.000
2023-12-14HU00007071951,9004215.264.040.000
2023-12-13HU00007071951,9090505.322.060.000
2023-12-12HU00007071951,9027355.316.130.000
2023-12-11HU00007071951,8909985.336.660.000
2023-12-08HU00007071951,8888415.339.030.000
2023-12-07HU00007071951,8690695.313.220.000
2023-12-06HU00007071951,8626765.305.630.000
2023-12-05HU00007071951,8508655.323.270.000
2023-12-04HU00007071951,8421665.304.930.000
2023-12-01HU00007071951,8482105.324.860.000
2023-11-30HU00007071951,8285655.304.990.000
2023-11-29HU00007071951,8127255.265.830.000
2023-11-28HU00007071951,8236135.324.800.000
2023-11-27HU00007071951,8245545.353.710.000
2023-11-24HU00007071951,8343735.387.680.000
2023-11-23HU00007071951,8301205.383.920.000
2023-11-22HU00007071951,8397415.424.600.000
2023-11-21HU00007071951,8209165.374.460.000
2023-11-20HU00007071951,8219415.391.120.000
2023-11-17HU00007071951,8104505.369.770.000
2023-11-16HU00007071951,7965445.345.800.000
2023-11-15HU00007071951,8124385.397.560.000
2023-11-14HU00007071951,8231545.432.690.000
2023-11-13HU00007071951,7880425.329.440.000
2023-11-10HU00007071951,7782735.304.110.000
2023-11-09HU00007071951,7870875.337.350.000
2023-11-08HU00007071951,7905915.352.230.000
2023-11-07HU00007071951,7924895.361.490.000
2023-11-06HU00007071951,7794285.331.190.000
2023-11-03HU00007071951,8020505.399.880.000
2023-11-02HU00007071951,7831286.348.880.000
2023-10-31HU00007071951,7302366.162.130.000
2023-10-30HU00007071951,7303626.207.890.000
2023-10-27HU00007071951,7297766.219.820.000
2023-10-26HU00007071951,7385296.257.850.000
2023-10-25HU00007071951,7625596.400.970.000
2023-10-24HU00007071951,7561726.382.740.000
2023-10-20HU00007071951,7594616.411.080.000
2023-10-19HU00007071951,8055056.578.630.000
2023-10-18HU00007071951,8048666.584.140.000
2023-10-17HU00007071951,8488896.746.550.000
2023-10-16HU00007071951,8529376.760.900.000
2023-10-13HU00007071951,8370376.707.870.000
2023-10-12HU00007071951,8461566.757.920.000
2023-10-11HU00007071951,8539146.813.410.000
2023-10-10HU00007071951,8578926.831.240.000
2023-10-09HU00007071951,8381176.761.250.000
2023-10-06HU00007071951,8308416.744.520.000
2023-10-05HU00007071951,8188976.710.960.000
2023-10-04HU00007071951,8251986.736.870.000
2023-10-03HU00007071951,8158086.703.530.000
2023-10-02HU00007071951,8348416.783.630.000
2023-09-29HU00007071951,8533386.857.010.000
2023-09-28HU00007071951,8716536.928.880.000
2023-09-27HU00007071951,8323726.783.460.000
2023-09-26HU00007071951,8344956.791.320.000
2023-09-25HU00007071951,8512376.861.470.000
2023-09-22HU00007071951,8368556.814.260.000
2023-09-21HU00007071951,8275596.789.840.000
2023-09-20HU00007071951,8508556.881.720.000
2023-09-19HU00007071951,8526756.891.980.000
2023-09-18HU00007071951,8657336.949.150.000
2023-09-15HU00007071951,8719646.975.140.000
2023-09-14HU00007071951,8746336.990.310.000
2023-09-13HU00007071951,8638146.940.700.000
2023-09-12HU00007071951,8775867.015.290.000
2023-09-11HU00007071951,8681656.994.060.000
2023-09-08HU00007071951,8652906.989.770.000
2023-09-07HU00007071951,8927737.109.680.000
2023-09-06HU00007071951,8848287.082.970.000
2023-09-05HU00007071951,8833497.080.150.000
2023-09-04HU00007071951,8722977.041.440.000
2023-09-01HU00007071951,8736087.047.120.000
2023-08-31HU00007071951,8471326.949.210.000
2023-08-30HU00007071951,8485166.957.420.000
2023-08-29HU00007071951,8574526.992.820.000
2023-08-28HU00007071951,8303936.897.520.000
2023-08-25HU00007071951,8232676.868.250.000
2023-08-24HU00007071951,8178236.856.230.000
2023-08-23HU00007071951,8364496.930.770.000
2023-08-22HU00007071951,8083556.851.430.000
2023-08-21HU00007071951,8038116.833.110.000
2023-08-18HU00007071951,8055536.843.150.000
2023-08-17HU00007071951,8343636.953.890.000
2023-08-16HU00007071951,8383286.962.800.000
2023-08-15HU00007071951,8573997.057.390.000
2023-08-14HU00007071951,8445927.012.710.000
2023-08-11HU00007071951,8423227.015.100.000
2023-08-10HU00007071951,8657077.107.310.000
2023-08-09HU00007071951,8694487.124.600.000
2023-08-08HU00007071951,8636037.104.080.000
2023-08-07HU00007071951,8942267.231.360.000
2023-08-04HU00007071951,9091257.294.100.000
2023-08-03HU00007071951,9093127.311.340.000
2023-08-02HU00007071951,8968117.266.200.000
2023-08-01HU00007071951,9331267.406.310.000
2023-07-31HU00007071951,9156087.341.730.000
2023-07-28HU00007071951,9092607.318.440.000
2023-07-27HU00007071951,8565917.123.060.000
2023-07-26HU00007071951,8732057.189.330.000
2023-07-25HU00007071951,8632667.160.580.000
2023-07-24HU00007071951,8580617.145.320.000
2023-07-21HU00007071951,8599637.157.030.000
2023-07-20HU00007071951,8483897.115.620.000
2023-07-19HU00007071951,8375717.079.310.000
2023-07-18HU00007071951,8284677.046.810.000
2023-07-17HU00007071951,8139036.993.420.000
2023-07-14HU00007071951,8205817.012.990.000
2023-07-13HU00007071951,8347907.074.110.000
2023-07-12HU00007071951,8452387.115.240.000
2023-07-11HU00007071951,8351887.087.640.000
2023-07-10HU00007071951,8452537.126.700.000
2023-07-07HU00007071951,8678367.213.200.000
2023-07-06HU00007071951,8294367.067.430.000
2023-07-05HU00007071951,8430997.140.000.000
2023-07-04HU00007071951,8374387.128.300.000
2023-07-03HU00007071951,8307037.120.190.000
2023-06-30HU00007071951,8196337.081.300.000
2023-06-29HU00007071951,7881436.965.050.000
2023-06-28HU00007071951,7803566.937.390.000
2023-06-27HU00007071951,7638196.881.210.000
2023-06-26HU00007071951,7618036.876.310.000
2023-06-23HU00007071951,7759256.938.900.000
2023-06-22HU00007071951,7716466.916.230.000
2023-06-21HU00007071951,7872426.979.410.000
2023-06-20HU00007071951,8042827.093.110.000
2023-06-19HU00007071951,8209737.167.060.000
2023-06-16HU00007071951,8282087.182.910.000
2023-06-15HU00007071951,8375297.212.800.000
2023-06-14HU00007071951,8231047.163.270.000
2023-06-13HU00007071951,8109807.131.760.000
2023-06-12HU00007071951,7840647.023.560.000
2023-06-09HU00007071951,7745666.979.690.000
2023-06-08HU00007071951,7754766.990.740.000
2023-06-07HU00007071951,7784117.043.970.000
2023-06-06HU00007071951,7823217.069.360.000
2023-06-05HU00007071951,7739637.036.730.000
2023-06-02HU00007071951,7752647.035.010.000
2023-06-01HU00007071951,7494656.935.300.000
2023-05-31HU00007071951,7308606.874.930.000
2023-05-30HU00007071951,7467366.946.540.000
2023-05-26HU00007071951,7506186.965.700.000
2023-05-25HU00007071951,7369406.913.370.000
2023-05-24HU00007071951,7303446.893.290.000
2023-05-23HU00007071951,7689437.055.630.000
2023-05-22HU00007071951,7718937.071.080.000
2023-05-19HU00007071951,7738087.085.570.000
2023-05-18HU00007071951,7507126.996.140.000
2023-05-17HU00007071951,7135616.854.300.000
2023-05-16HU00007071951,7044896.836.540.000
2023-05-15HU00007071951,7159996.913.920.000
2023-05-12HU00007071951,7084666.921.340.000
2023-05-11HU00007071951,7030636.913.590.000
2023-05-10HU00007071951,7054776.924.290.000
2023-05-09HU00007071951,7026726.909.770.000
2023-05-08HU00007071951,7027196.915.010.000
2023-05-05HU00007071951,7026056.923.370.000
2023-05-04HU00007071951,6748366.834.290.000
2023-05-03HU00007071951,6922676.902.250.000
2023-05-02HU00007071951,6808596.856.690.000
2023-04-28HU00007071951,7057316.965.780.000
2023-04-27HU00007071951,6904896.911.620.000
2023-04-26HU00007071951,6926406.907.020.000
2023-04-25HU00007071951,7125206.994.210.000
2023-04-24HU00007071951,7330837.093.990.000
2023-04-21HU00007071951,7454857.151.840.000
2023-04-20HU00007071951,7536597.190.140.000
2023-04-19HU00007071951,7547597.200.370.000
2023-04-18HU00007071951,7315607.103.690.000
2023-04-17HU00007071951,7362767.121.490.000
2023-04-14HU00007071951,7221767.072.170.000
2023-04-13HU00007071951,7344467.132.120.000
2023-04-12HU00007071951,7352007.172.330.000
2023-04-11HU00007071951,7446657.216.830.000
2023-04-06HU00007071951,7331357.186.290.000
2023-04-05HU00007071951,7250647.144.420.000
2023-04-04HU00007071951,7468297.238.920.000
2023-04-03HU00007071951,7835657.385.810.000
2023-03-31HU00007071951,7880027.412.530.000
2023-03-30HU00007071951,7714707.350.030.000
2023-03-29HU00007071951,7531977.273.700.000
2023-03-28HU00007071951,7566647.301.480.000
2023-03-27HU00007071951,7619397.329.620.000
2023-03-24HU00007071951,7699577.386.820.000
2023-03-23HU00007071951,7577917.341.770.000
2023-03-22HU00007071951,7861787.458.690.000
2023-03-21HU00007071951,8029647.540.470.000
2023-03-20HU00007071951,8147707.620.340.000
2023-03-17HU00007071951,7819357.485.430.000
2023-03-16HU00007071951,8147467.623.250.000
2023-03-14HU00007071951,8126997.630.460.000
2023-03-13HU00007071951,7525447.380.530.000
2023-03-10HU00007071951,7804917.518.540.000
2023-03-09HU00007071951,7990967.597.110.000
2023-03-08HU00007071951,8232207.711.500.000
2023-03-07HU00007071951,7951077.629.300.000
2023-03-06HU00007071951,8298357.794.500.000
2023-03-03HU00007071951,8226887.761.350.000
2023-03-02HU00007071951,7704387.553.330.000
2023-03-01HU00007071951,7804367.599.800.000
2023-02-28HU00007071951,8034637.702.130.000
2023-02-27HU00007071951,8080917.726.380.000
2023-02-24HU00007071951,7907937.656.600.000
2023-02-23HU00007071951,8148367.760.450.000
2023-02-22HU00007071951,8231337.805.050.000
2023-02-21HU00007071951,8243577.810.880.000
2023-02-20HU00007071951,8476467.924.050.000
2023-02-17HU00007071951,8564617.971.110.000
2023-02-16HU00007071951,8587397.973.270.000
2023-02-15HU00007071951,8428417.911.910.000
2023-02-14HU00007071951,8383157.893.920.000
2023-02-13HU00007071951,8810858.082.620.000
2023-02-10HU00007071951,8685568.029.920.000
2023-02-09HU00007071951,8608497.992.950.000
2023-02-08HU00007071951,8848128.101.760.000
2023-02-07HU00007071951,9070998.204.220.000
2023-02-06HU00007071951,8862558.116.420.000
2023-02-03HU00007071951,8670198.039.450.000
2023-02-02HU00007071951,8850338.135.450.000
2023-02-01HU00007071951,8736108.097.550.000
2023-01-31HU00007071951,8601008.045.460.000
2023-01-30HU00007071951,8567138.033.720.000
2023-01-27HU00007071951,8542448.038.670.000
2023-01-26HU00007071951,8431488.000.640.000
2023-01-25HU00007071951,8289767.943.350.000
2023-01-24HU00007071951,8767548.165.620.000
2023-01-23HU00007071951,8597498.124.240.000
2023-01-20HU00007071951,8482468.082.080.000
2023-01-19HU00007071951,8259147.988.030.000
2023-01-18HU00007071951,8469838.085.990.000
2023-01-17HU00007071951,8849358.249.870.000
2023-01-16HU00007071951,8833198.242.160.000
2023-01-13HU00007071951,8626488.148.250.000
2023-01-12HU00007071951,8765938.205.990.000
2023-01-11HU00007071951,8699538.183.290.000
2023-01-10HU00007071951,8380178.043.120.000
2023-01-09HU00007071951,8487118.098.450.000
2023-01-06HU00007071951,8433428.072.560.000
2023-01-05HU00007071951,7938317.851.930.000
2023-01-04HU00007071951,8169967.955.460.000
2023-01-03HU00007071951,8297998.019.580.000
2023-01-02HU00007071951,8063067.920.570.000
2022-12-30HU00007071951,8029917.903.680.000
2022-12-29HU00007071951,8234207.996.680.000
2022-12-28HU00007071951,8041317.909.940.000
2022-12-27HU00007071951,8179957.971.250.000
2022-12-23HU00007071951,8219388.010.730.000
2022-12-22HU00007071951,8193778.008.360.000
2022-12-21HU00007071951,8508658.154.210.000
2022-12-20HU00007071951,8271858.045.700.000
2022-12-19HU00007071951,8395318.090.570.000
2022-12-16HU00007071951,8582318.220.510.000
2022-12-15HU00007071951,8790248.316.990.000
2022-12-14HU00007071951,9378798.627.770.000
2022-12-13HU00007071951,9722878.779.040.000
2022-12-12HU00007071951,9717218.783.510.000
2022-12-09HU00007071951,9644918.755.850.000
2022-12-08HU00007071951,9732748.796.380.000
2022-12-07HU00007071951,9435838.676.110.000
2022-12-06HU00007071951,9692208.795.000.000
2022-12-05HU00007071951,9589438.758.010.000
2022-12-02HU00007071951,9835518.894.080.000
2022-12-01HU00007071952,0014798.972.730.000
2022-11-30HU00007071951,9843168.906.820.000
2022-11-29HU00007071951,9507278.762.750.000
2022-11-28HU00007071951,9449038.749.360.000
2022-11-25HU00007071951,9974278.988.290.000
2022-11-24HU00007071952,0104669.054.570.000
2022-11-23HU00007071951,9782578.916.990.000
2022-11-22HU00007071951,9794818.912.760.000
2022-11-21HU00007071951,9800648.921.230.000
2022-11-18HU00007071951,9677938.885.700.000
2022-11-17HU00007071951,9646328.863.690.000
2022-11-16HU00007071951,9502248.800.400.000
2022-11-15HU00007071951,9706148.905.940.000
2022-11-14HU00007071951,9669728.909.890.000
2022-11-11HU00007071951,9680848.928.540.000
2022-11-10HU00007071951,9925289.038.880.000
2022-11-09HU00007071951,9175028.761.820.000
2022-11-08HU00007071951,9388568.870.830.000
2022-11-07HU00007071951,9174338.806.910.000
2022-11-04HU00007071951,9447638.907.950.000
2022-11-03HU00007071951,9575868.986.730.000
2022-11-02HU00007071951,9520768.967.630.000
2022-10-28HU00007071951,9903549.181.880.000
2022-10-27HU00007071951,9358948.993.360.000
2022-10-26HU00007071951,9662339.174.150.000
2022-10-25HU00007071951,9941999.329.170.000
2022-10-24HU00007071951,9610239.198.740.000
2022-10-21HU00007071951,9640859.237.910.000
2022-10-20HU00007071951,9441609.148.900.000
2022-10-19HU00007071951,9456219.178.750.000
2022-10-18HU00007071951,9567659.246.710.000
2022-10-17HU00007071951,9900739.409.950.000
2022-10-14HU00007071951,9518539.226.380.000
2022-10-13HU00007071952,0480619.692.240.000
2022-10-12HU00007071952,0143209.537.480.000
2022-10-11HU00007071952,0142149.531.380.000
2022-10-10HU00007071952,0209609.567.680.000
2022-10-07HU00007071952,0116389.522.370.000
2022-10-06HU00007071952,0461149.689.470.000
2022-10-05HU00007071952,0296729.623.820.000
2022-10-04HU00007071952,0478099.722.740.000
2022-10-03HU00007071952,0132049.568.740.000
2022-09-30HU00007071951,9842189.445.030.000
2022-09-29HU00007071952,0146409.600.940.000
2022-09-28HU00007071952,0273969.688.070.000
2022-09-27HU00007071951,9783899.513.630.000
2022-09-26HU00007071951,9565889.410.230.000
2022-09-23HU00007071951,9546159.404.450.000
2022-09-22HU00007071951,9745199.491.770.000
2022-09-21HU00007071951,9932219.585.490.000
2022-09-20HU00007071951,9659629.455.300.000
2022-09-19HU00007071951,9949899.600.460.000
2022-09-16HU00007071952,0100539.681.410.000
2022-09-15HU00007071952,0329249.788.460.000
2022-09-14HU00007071952,0346909.735.860.000
2022-09-13HU00007071951,9770869.464.920.000
2022-09-12HU00007071952,0239939.691.330.000
2022-09-09HU00007071952,0260709.694.830.000
2022-09-08HU00007071952,0278969.704.420.000
2022-09-07HU00007071952,0445099.782.160.000
2022-09-06HU00007071952,0156089.660.670.000
2022-09-05HU00007071952,0324399.763.340.000
2022-09-02HU00007071952,0056409.659.300.000
2022-09-01HU00007071952,0079189.675.160.000
2022-08-31HU00007071952,0575309.935.670.000
2022-08-30HU00007071952,0669639.974.320.000
2022-08-29HU00007071952,13002610.280.600.000
2022-08-26HU00007071952,12157110.273.400.000
2022-08-25HU00007071952,17092810.515.800.000
2022-08-24HU00007071952,16809010.500.700.000
2022-08-23HU00007071952,15384710.481.400.000
2022-08-22HU00007071952,10672410.287.000.000
2022-08-19HU00007071952,12910210.448.200.000
2022-08-18HU00007071952,13978310.554.100.000
2022-08-17HU00007071952,14564510.656.200.000
2022-08-16HU00007071952,15856410.722.000.000
2022-08-15HU00007071952,11158810.505.000.000
2022-08-12HU00007071952,06568210.279.600.000
2022-08-11HU00007071952,03793510.140.600.000
2022-08-10HU00007071952,09662510.432.500.000
2022-08-09HU00007071952,01432110.021.000.000
2022-08-08HU00007071952,02461410.061.400.000
2022-08-05HU00007071952,02270910.075.900.000
2022-08-04HU00007071952,03923710.161.800.000
2022-08-03HU00007071952,03233610.139.500.000
2022-08-02HU00007071952,00994810.028.700.000
2022-08-01HU00007071952,04084210.197.800.000
2022-07-29HU00007071952,05850410.295.200.000
2022-07-28HU00007071952,05258410.268.600.000
2022-07-27HU00007071952,03093010.160.900.000
2022-07-26HU00007071951,9421079.715.480.000
2022-07-25HU00007071951,9440569.719.970.000
2022-07-22HU00007071951,9546249.789.550.000
2022-07-21HU00007071951,9905639.985.690.000
2022-07-20HU00007071951,9437919.757.650.000
2022-07-19HU00007071951,9389479.737.900.000
2022-07-18HU00007071951,9349769.718.560.000
2022-07-15HU00007071951,9569159.826.470.000
2022-07-14HU00007071951,9651419.910.330.000
2022-07-13HU00007071951,9786529.991.980.000
2022-07-12HU00007071952,00201210.120.600.000
2022-07-11HU00007071951,9743029.997.100.000
2022-07-08HU00007071952,00523810.156.700.000
2022-07-07HU00007071952,02326010.257.700.000
2022-07-06HU00007071951,9536089.913.970.000
2022-07-05HU00007071951,9182439.742.440.000
2022-07-04HU00007071951,8775359.539.900.000
2022-07-01HU00007071951,8663989.483.790.000
2022-06-30HU00007071951,8492719.400.120.000
2022-06-29HU00007071951,8468249.388.550.000
2022-06-28HU00007071951,8702179.513.350.000
2022-06-27HU00007071951,9191259.768.000.000
2022-06-24HU00007071951,9087399.719.990.000
2022-06-23HU00007071951,8549909.446.000.000
2022-06-22HU00007071951,8281779.324.560.000
2022-06-21HU00007071951,8340189.348.290.000
2022-06-20HU00007071951,8241969.327.790.000
2022-06-17HU00007071951,8171219.323.550.000
2022-06-16HU00007071951,8041199.256.860.000
2022-06-15HU00007071951,8688009.600.140.000
2022-06-14HU00007071951,8465659.489.870.000
2022-06-13HU00007071951,8403389.458.580.000
2022-06-10HU00007071951,8970359.752.650.000
2022-06-09HU00007071951,9132129.836.380.000
2022-06-08HU00007071951,94960910.023.900.000
2022-06-07HU00007071951,96192910.072.000.000
2022-06-03HU00007071951,9423299.976.950.000
2022-06-02HU00007071951,98546410.201.700.000
2022-06-01HU00007071951,94153810.003.600.000
2022-05-31HU00007071951,95011010.060.300.000
2022-05-30HU00007071951,94740310.046.200.000
2022-05-27HU00007071951,95092710.066.300.000
2022-05-26HU00007071951,9174109.894.320.000
2022-05-25HU00007071951,8385509.518.870.000
2022-05-24HU00007071951,8091059.399.910.000
2022-05-23HU00007071951,8432159.602.640.000
2022-05-20HU00007071951,8360979.539.810.000
2022-05-19HU00007071951,8593689.676.300.000
2022-05-18HU00007071951,8453539.631.590.000
2022-05-17HU00007071951,92292210.037.300.000
2022-05-16HU00007071951,8698399.747.720.000
2022-05-13HU00007071951,8787229.791.030.000
2022-05-12HU00007071951,8094909.443.790.000
2022-05-11HU00007071951,7763899.275.020.000
2022-05-10HU00007071951,7964139.381.780.000
2022-05-09HU00007071951,8245399.535.970.000
2022-05-06HU00007071951,8694139.771.760.000
2022-05-05HU00007071951,8740789.797.720.000
2022-05-04HU00007071951,96340910.274.600.000
2022-05-03HU00007071951,94021010.158.100.000
2022-05-02HU00007071951,9025769.961.100.000
2022-04-29HU00007071951,8812419.851.060.000
2022-04-28HU00007071951,93856910.158.000.000
2022-04-27HU00007071951,9061709.992.910.000
2022-04-26HU00007071951,8565899.739.110.000
2022-04-25HU00007071951,8827649.893.400.000
2022-04-22HU00007071951,8642839.795.450.000
2022-04-21HU00007071951,8943219.958.190.000
2022-04-20HU00007071951,94888410.243.700.000
2022-04-19HU00007071951,97737010.392.100.000
2022-04-14HU00007071951,95418010.266.700.000
2022-04-13HU00007071952,00029210.507.400.000
2022-04-12HU00007071951,96709510.326.000.000
2022-04-11HU00007071951,97361110.358.900.000
2022-04-08HU00007071951,99856010.488.600.000
2022-04-07HU00007071952,02984310.649.300.000
2022-04-06HU00007071952,00273710.506.100.000
2022-04-05HU00007071951,98571610.429.900.000
2022-04-04HU00007071952,00689010.527.400.000
2022-04-01HU00007071951,96618810.313.200.000
2022-03-31HU00007071951,95090410.224.900.000
2022-03-30HU00007071951,96013510.265.700.000
2022-03-29HU00007071952,03344810.651.600.000
2022-03-28HU00007071952,00272210.497.900.000
2022-03-25HU00007071952,00082210.476.900.000
2022-03-24HU00007071952,00691810.494.900.000
2022-03-23HU00007071951,96047510.202.300.000
2022-03-22HU00007071951,99123710.359.300.000
2022-03-21HU00007071951,95616310.176.500.000
2022-03-18HU00007071951,95492810.166.700.000
2022-03-17HU00007071951,9099359.932.910.000
2022-03-16HU00007071951,9061109.898.610.000
2022-03-11HU00007071951,8710519.720.490.000
2022-03-10HU00007071951,8865639.786.840.000
2022-03-09HU00007071951,93200610.025.400.000
2022-03-08HU00007071951,9119069.920.430.000
2022-03-07HU00007071951,96599810.204.900.000
2022-03-04HU00007071951,9222619.995.960.000
2022-03-03HU00007071951,92829110.040.200.000
2022-03-02HU00007071951,96625410.279.300.000
2022-03-01HU00007071951,8817399.853.810.000
2022-02-28HU00007071951,9026439.982.870.000
2022-02-25HU00007071951,8896719.933.800.000
2022-02-24HU00007071951,8198969.603.000.000
2022-02-23HU00007071951,7381519.249.530.000
2022-02-22HU00007071951,7738839.457.520.000
2022-02-21HU00007071951,7899039.563.310.000
2022-02-18HU00007071951,7913509.588.860.000
2022-02-17HU00007071951,8145649.718.700.000
2022-02-16HU00007071951,8402359.856.730.000
2022-02-15HU00007071951,8470909.892.880.000
2022-02-14HU00007071951,8185939.739.060.000
2022-02-11HU00007071951,7994059.664.770.000
2022-02-10HU00007071951,8289649.828.080.000
2022-02-09HU00007071951,85899510.018.100.000
2022-02-08HU00007071951,8260009.833.080.000
2022-02-07HU00007071951,7993319.690.590.000
2022-02-04HU00007071951,8066259.743.530.000
2022-02-03HU00007071951,8184539.804.730.000
2022-02-02HU00007071951,86674710.097.700.000
2022-02-01HU00007071951,87203010.123.900.000
2022-01-31HU00007071951,88433610.187.200.000
2022-01-28HU00007071951,8256809.874.060.000
2022-01-27HU00007071951,7952909.713.750.000
2022-01-26HU00007071951,8148599.798.690.000
2022-01-25HU00007071951,8275609.844.940.000
2022-01-24HU00007071951,8390789.937.030.000
2022-01-21HU00007071951,8340659.944.550.000
2022-01-20HU00007071951,87678910.211.800.000
2022-01-19HU00007071951,88610810.269.100.000
2022-01-18HU00007071951,89579910.341.700.000
2022-01-17HU00007071951,92411110.489.500.000
2022-01-14HU00007071951,91295910.422.200.000
2022-01-13HU00007071951,91445410.443.000.000
2022-01-12HU00007071951,96811110.703.000.000
2022-01-11HU00007071951,96673310.691.400.000
2022-01-10HU00007071951,94067310.552.200.000
2022-01-07HU00007071951,95815710.640.600.000
2022-01-06HU00007071951,97928410.743.000.000
2022-01-05HU00007071951,98719810.773.000.000
2022-01-04HU00007071952,06253811.188.000.000
2022-01-03HU00007071952,08004511.275.300.000
2021-12-31HU00007071952,07653911.243.000.000
2021-12-30HU00007071952,09215511.323.000.000
2021-12-29HU00007071952,08560911.261.400.000
2021-12-28HU00007071952,07865011.194.000.000
2021-12-27HU00007071952,09950411.297.400.000
2021-12-23HU00007071952,07488511.151.900.000
2021-12-22HU00007071952,05742711.010.500.000
2021-12-21HU00007071952,03643610.887.100.000
2021-12-20HU00007071951,98998710.620.100.000
2021-12-17HU00007071952,02396310.790.500.000
2021-12-16HU00007071952,04323310.832.400.000
2021-12-15HU00007071952,08087911.023.100.000
2021-12-14HU00007071952,03957010.784.800.000
2021-12-13HU00007071952,06533310.868.000.000
2021-12-10HU00007071952,08569710.959.400.000
2021-12-09HU00007071952,07528310.879.400.000
2021-12-08HU00007071952,12381011.101.600.000
2021-12-07HU00007071952,10280110.952.300.000
2021-12-06HU00007071952,03379310.532.500.000
2021-12-03HU00007071952,01179410.416.500.000
2021-12-02HU00007071952,03837410.539.200.000
2021-12-01HU00007071952,03544710.483.800.000
2021-11-30HU00007071952,07300810.687.100.000
2021-11-29HU00007071952,13529211.012.400.000
2021-11-26HU00007071952,10839610.898.100.000
2021-11-25HU00007071952,16087511.325.500.000
2021-11-24HU00007071952,17331411.380.800.000
2021-11-23HU00007071952,17630411.426.400.000
2021-11-22HU00007071952,17643411.377.700.000
2021-11-19HU00007071952,17110411.334.200.000
2021-11-18HU00007071952,14789811.212.000.000
2021-11-17HU00007071952,16478411.273.900.000
2021-11-16HU00007071952,17176511.269.600.000
2021-11-15HU00007071952,15212911.176.000.000
2021-11-12HU00007071952,15393111.181.600.000
2021-11-11HU00007071952,13096911.007.600.000
2021-11-10HU00007071952,06862610.678.900.000
2021-11-09HU00007071952,09737210.809.800.000
2021-11-08HU00007071952,10383610.888.600.000
2021-11-05HU00007071952,09697210.833.200.000
2021-11-04HU00007071952,09865710.849.400.000
2021-11-03HU00007071952,07066810.721.800.000
2021-11-02HU00007071952,06011010.658.900.000
2021-10-29HU00007071952,04219210.567.100.000
2021-10-28HU00007071952,07208610.719.200.000
2021-10-27HU00007071952,05305510.586.500.000
2021-10-26HU00007071952,06432510.697.000.000
2021-10-25HU00007071952,05885310.673.700.000
2021-10-22HU00007071952,03252410.573.600.000
2021-10-21HU00007071952,03693310.629.000.000
2021-10-20HU00007071952,04236110.658.400.000
2021-10-19HU00007071952,01926910.635.200.000
2021-10-18HU00007071952,01584410.670.700.000
2021-10-15HU00007071951,99662310.590.200.000
2021-10-14HU00007071951,97911010.516.700.000
2021-10-13HU00007071951,96440410.466.700.000
2021-10-12HU00007071951,93917110.339.700.000
2021-10-11HU00007071951,94860310.375.300.000
2021-10-08HU00007071951,94906710.384.300.000
2021-10-07HU00007071951,95092310.428.900.000
2021-10-06HU00007071951,92479510.301.100.000
2021-10-05HU00007071951,90216410.190.200.000
2021-10-04HU00007071951,87439310.062.300.000
2021-10-01HU00007071951,93528810.394.700.000
2021-09-30HU00007071951,92854610.348.600.000
2021-09-29HU00007071951,91795310.296.300.000
2021-09-28HU00007071951,92350010.343.500.000
2021-09-27HU00007071951,96310210.556.500.000
2021-09-24HU00007071951,95161710.509.400.000
2021-09-23HU00007071951,95739910.540.400.000
2021-09-22HU00007071951,92599710.369.500.000
2021-09-21HU00007071951,89675010.210.100.000
2021-09-20HU00007071951,89783210.240.800.000
2021-09-17HU00007071951,92192610.401.000.000
2021-09-16HU00007071951,92275110.416.600.000
2021-09-15HU00007071951,92233610.408.400.000
2021-09-14HU00007071951,91468910.375.600.000
2021-09-13HU00007071951,92835910.450.600.000
2021-09-10HU00007071951,92889410.454.600.000
2021-09-09HU00007071951,94290110.532.600.000
2021-09-08HU00007071951,94031910.553.500.000
2021-09-07HU00007071951,93915910.573.600.000
2021-09-06HU00007071951,93917910.583.600.000
2021-09-03HU00007071951,94272810.612.600.000
2021-09-02HU00007071951,93741910.561.200.000
2021-09-01HU00007071951,94400310.445.500.000
2021-08-31HU00007071951,93693710.386.300.000
2021-08-30HU00007071951,93798510.421.600.000
2021-08-27HU00007071951,94791810.455.200.000
2021-08-26HU00007071951,91229410.266.900.000
2021-08-25HU00007071951,92196210.315.200.000
2021-08-24HU00007071951,92983110.364.100.000
2021-08-23HU00007071951,91721610.315.300.000
2021-08-19HU00007071951,88901210.130.000.000
2021-08-18HU00007071951,89572210.219.200.000
2021-08-17HU00007071951,90024510.243.600.000
2021-08-16HU00007071951,92333110.356.000.000
2021-08-13HU00007071951,95090510.499.100.000
2021-08-12HU00007071951,95441110.504.200.000
2021-08-11HU00007071951,97106710.589.800.000
2021-08-10HU00007071951,95429710.496.600.000
2021-08-09HU00007071951,96146210.525.200.000
2021-08-06HU00007071951,94193410.410.100.000
2021-08-05HU00007071951,94818810.402.300.000
2021-08-04HU00007071951,94179110.371.400.000
2021-08-03HU00007071951,93863610.348.300.000
2021-08-02HU00007071951,94043810.335.400.000
2021-07-30HU00007071951,93558510.317.000.000
2021-07-29HU00007071951,95909310.429.300.000
2021-07-28HU00007071951,95267810.394.800.000
2021-07-27HU00007071951,94993810.375.500.000
2021-07-26HU00007071951,97197010.499.400.000
2021-07-23HU00007071951,96591110.462.900.000
2021-07-22HU00007071951,95879910.428.700.000
2021-07-21HU00007071951,96446310.445.000.000
2021-07-20HU00007071951,92988410.235.300.000
2021-07-19HU00007071951,90652310.104.200.000
2021-07-16HU00007071951,92510110.235.200.000
2021-07-15HU00007071951,93915910.320.800.000
2021-07-14HU00007071951,95810610.413.900.000
2021-07-13HU00007071951,9496009.181.990.000
2021-07-12HU00007071951,9495469.172.180.000
2021-07-09HU00007071951,9498079.171.720.000
2021-07-08HU00007071951,9301699.082.560.000
2021-07-07HU00007071951,9376939.098.050.000
2021-07-06HU00007071951,9292179.204.710.000
2021-07-05HU00007071951,9246109.178.700.000
2021-07-02HU00007071951,9314489.211.950.000
2021-07-01HU00007071951,9205029.176.200.000
2021-06-30HU00007071951,9172379.313.080.000
2021-06-29HU00007071951,9204679.323.450.000
2021-06-28HU00007071951,9111809.269.480.000
2021-06-25HU00007071951,9025559.226.730.000
2021-06-24HU00007071951,8891009.150.110.000
2021-06-23HU00007071951,8680159.035.810.000
2021-06-22HU00007071951,8908339.199.990.000
2021-06-21HU00007071951,8883719.316.820.000
2021-06-18HU00007071951,8737589.355.620.000
2021-06-17HU00007071951,8831129.398.700.000
2021-06-16HU00007071951,8428719.210.490.000
2021-06-15HU00007071951,8542889.259.630.000
2021-06-14HU00007071951,8613269.299.220.000
2021-06-11HU00007071951,8300329.147.910.000
2021-06-10HU00007071951,8219459.088.020.000
2021-06-09HU00007071951,8146389.047.550.000
2021-06-08HU00007071951,8257809.105.950.000
2021-06-07HU00007071951,8179169.060.970.000
2021-06-04HU00007071951,8374519.147.320.000
2021-06-03HU00007071951,8044118.983.990.000
2021-06-02HU00007071951,8213539.071.470.000
2021-06-01HU00007071951,8192029.049.830.000
2021-05-31HU00007071951,8185379.034.030.000
2021-05-28HU00007071951,8194539.044.030.000
2021-05-27HU00007071951,8203209.028.210.000
2021-05-26HU00007071951,8106808.974.710.000
2021-05-25HU00007071951,7906248.887.400.000
2021-05-21HU00007071951,7880968.889.880.000
2021-05-20HU00007071951,7950438.934.700.000
2021-05-19HU00007071951,7732218.826.230.000
2021-05-18HU00007071951,7821958.972.220.000
2021-05-17HU00007071951,7957069.036.900.000
2021-05-14HU00007071951,8224489.190.980.000
2021-05-13HU00007071951,7991559.034.310.000
2021-05-12HU00007071951,7928308.933.100.000
2021-05-11HU00007071951,8375449.156.400.000
2021-05-10HU00007071951,8461989.235.000.000
2021-05-07HU00007071951,8886189.447.340.000
2021-05-06HU00007071951,8757459.357.680.000
2021-05-05HU00007071951,8858599.397.680.000
2021-05-04HU00007071951,8806829.365.000.000
2021-05-03HU00007071951,9044029.494.110.000
2021-04-30HU00007071951,8932899.443.050.000
2021-04-29HU00007071951,9225279.584.370.000
2021-04-28HU00007071951,9409219.736.900.000
2021-04-27HU00007071951,9502359.777.080.000
2021-04-26HU00007071951,9540239.798.540.000
2021-04-23HU00007071951,9451169.743.920.000
2021-04-22HU00007071951,9229809.628.080.000
2021-04-21HU00007071951,9251929.629.280.000
2021-04-20HU00007071951,8887509.434.780.000
2021-04-19HU00007071951,9226469.584.520.000
2021-04-16HU00007071951,9467009.714.180.000
2021-04-15HU00007071951,9284899.604.190.000
2021-04-14HU00007071951,9156289.517.920.000
2021-04-13HU00007071951,9271179.532.910.000
2021-04-12HU00007071951,9127799.464.190.000
2021-04-09HU00007071951,9291539.548.070.000
2021-04-08HU00007071951,9270749.512.540.000
2021-04-07HU00007071951,9210259.468.500.000
2021-04-06HU00007071951,9510679.603.540.000
2021-04-01HU00007071951,9468049.585.970.000
2021-03-31HU00007071951,9268089.487.430.000
2021-03-30HU00007071951,9100249.368.530.000
2021-03-29HU00007071951,8974199.300.640.000
2021-03-26HU00007071951,9143869.368.580.000
2021-03-25HU00007071951,8823669.171.120.000
2021-03-24HU00007071951,8776139.136.960.000
2021-03-23HU00007071951,9028119.227.900.000
2021-03-22HU00007071951,9317319.347.190.000
2021-03-19HU00007071951,9334129.337.220.000
2021-03-18HU00007071951,9207919.228.770.000
2021-03-17HU00007071951,9537339.321.380.000
2021-03-16HU00007071951,9458629.223.820.000
2021-03-12HU00007071951,9360479.121.710.000
2021-03-11HU00007071951,9347019.050.000.000
2021-03-10HU00007071951,9058598.891.800.000
2021-03-09HU00007071951,9029288.860.610.000
2021-03-08HU00007071951,8661548.654.870.000
2021-03-05HU00007071951,8755778.681.210.000
2021-03-04HU00007071951,8406798.488.250.000
2021-03-03HU00007071951,8711468.597.310.000
2021-03-02HU00007071951,9125978.772.890.000
2021-03-01HU00007071951,9196398.748.880.000
2021-02-26HU00007071951,8520738.348.710.000
2021-02-25HU00007071951,8481378.344.930.000
2021-02-24HU00007071951,8960068.538.070.000
2021-02-23HU00007071951,8894808.500.140.000
2021-02-22HU00007071951,9036078.634.610.000
2021-02-19HU00007071951,9297448.747.490.000
2021-02-18HU00007071951,9278618.709.150.000
2021-02-17HU00007071951,9482368.722.130.000
2021-02-16HU00007071951,9413228.707.850.000
2021-02-15HU00007071951,9511088.707.920.000
2021-02-12HU00007071951,9516378.670.950.000
2021-02-11HU00007071951,9283078.550.030.000
2021-02-10HU00007071951,9227068.470.450.000
2021-02-09HU00007071951,9250388.437.050.000
2021-02-08HU00007071951,9264838.430.410.000
2021-02-05HU00007071951,9037358.311.970.000
2021-02-04HU00007071951,8869988.096.600.000
2021-02-03HU00007071951,8658437.994.590.000
2021-02-02HU00007071951,8559907.940.240.000
2021-02-01HU00007071951,8309457.713.840.000
2021-01-29HU00007071951,8002637.544.440.000
2021-01-28HU00007071951,8459257.716.040.000
2021-01-27HU00007071951,8289247.693.680.000
2021-01-26HU00007071951,8689707.766.550.000
2021-01-25HU00007071951,8732837.750.160.000
2021-01-22HU00007071951,8639257.685.980.000
2021-01-21HU00007071951,8728837.677.740.000
2021-01-20HU00007071951,8708787.490.550.000
2021-01-19HU00007071951,8606907.484.830.000
2021-01-18HU00007071951,8473197.404.330.000
2021-01-15HU00007071951,8303327.299.430.000
2021-01-14HU00007071951,8494677.367.690.000
2021-01-13HU00007071951,8357257.259.370.000
2021-01-12HU00007071951,8455017.241.110.000
2021-01-11HU00007071951,8394137.184.820.000
2021-01-08HU00007071951,8419147.150.880.000
2021-01-07HU00007071951,8019396.966.900.000
2021-01-06HU00007071951,7694426.759.420.000
2021-01-05HU00007071951,7893296.816.180.000
2021-01-04HU00007071951,7638096.686.790.000
2020-12-31HU00007071951,8003036.827.290.000
2020-12-30HU00007071951,7974576.802.290.000
2020-12-29HU00007071951,7811436.706.070.000
2020-12-28HU00007071951,7776636.669.400.000
2020-12-23HU00007071951,7779186.727.310.000
2020-12-22HU00007071951,7657176.999.560.000
2020-12-21HU00007071951,7638566.975.650.000
2020-12-18HU00007071951,7503236.929.660.000
2020-12-17HU00007071951,7439336.880.640.000
2020-12-16HU00007071951,7314376.684.800.000
2020-12-15HU00007071951,7248686.640.180.000
2020-12-14HU00007071951,7026016.548.680.000
2020-12-11HU00007071951,7082506.568.520.000
2020-12-10HU00007071951,7228336.574.370.000
2020-12-09HU00007071951,7240246.452.790.000
2020-12-08HU00007071951,7552846.548.170.000
2020-12-07HU00007071951,7462016.493.770.000
2020-12-04HU00007071951,7321516.419.310.000
2020-12-03HU00007071951,7222226.347.600.000
2020-12-02HU00007071951,7140076.208.450.000
2020-12-01HU00007071951,7257506.204.360.000
2020-11-30HU00007071951,7246616.165.650.000
2020-11-27HU00007071951,7496156.184.830.000
2020-11-26HU00007071951,7378916.094.710.000
2020-11-25HU00007071951,7370896.073.870.000
2020-11-24HU00007071951,7410316.109.340.000
2020-11-23HU00007071951,7190965.957.930.000
2020-11-20HU00007071951,7072975.895.130.000
2020-11-19HU00007071951,7179225.848.580.000
2020-11-18HU00007071951,7001205.738.780.000
2020-11-17HU00007071951,7146925.713.250.000
2020-11-16HU00007071951,7063715.598.810.000
2020-11-13HU00007071951,6782915.302.390.000
2020-11-12HU00007071951,6583395.231.320.000
2020-11-11HU00007071951,6723685.204.530.000
2020-11-10HU00007071951,6704405.159.080.000
2020-11-09HU00007071951,6751845.069.060.000
2020-11-06HU00007071951,6714945.039.080.000
2020-11-05HU00007071951,6797775.083.910.000
2020-11-04HU00007071951,6745925.007.680.000
2020-11-03HU00007071951,6265774.777.560.000
2020-11-02HU00007071951,6235974.722.810.000
2020-10-30HU00007071951,6057004.676.590.000
2020-10-29HU00007071951,6285074.775.030.000
2020-10-28HU00007071951,6027274.801.340.000
2020-10-27HU00007071951,6300774.956.290.000
2020-10-26HU00007071951,6318764.947.300.000
2020-10-22HU00007071951,6505115.010.090.000
2020-10-21HU00007071951,6447564.983.300.000
2020-10-20HU00007071951,6706995.052.710.000
2020-10-19HU00007071951,6694535.019.840.000
2020-10-16HU00007071951,6868755.048.920.000
2020-10-15HU00007071951,6851365.101.120.000
2020-10-14HU00007071951,6879795.208.770.000
2020-10-13HU00007071951,6678695.132.440.000
2020-10-12HU00007071951,6587735.075.900.000
2020-10-09HU00007071951,6427454.990.460.000
2020-10-08HU00007071951,6350144.985.300.000
2020-10-07HU00007071951,6328834.939.720.000
2020-10-06HU00007071951,6101544.875.600.000
2020-10-05HU00007071951,6118554.805.250.000
2020-10-02HU00007071951,5870504.705.000.000
2020-10-01HU00007071951,6150644.737.910.000
2020-09-30HU00007071951,6127454.689.730.000
2020-09-29HU00007071951,6085334.645.180.000
2020-09-28HU00007071951,6047254.630.960.000
2020-09-25HU00007071951,5685924.503.500.000
2020-09-24HU00007071951,5608494.459.670.000
2020-09-23HU00007071951,5563584.444.190.000
2020-09-22HU00007071951,5625684.451.500.000
2020-09-21HU00007071951,5478354.413.810.000
2020-09-18HU00007071951,5530904.437.880.000
2020-09-17HU00007071951,5627294.448.350.000
2020-09-16HU00007071951,5654124.414.690.000
2020-09-15HU00007071951,5614874.386.660.000
2020-09-14HU00007071951,5517784.339.860.000
2020-09-11HU00007071951,5255914.232.200.000
2020-09-10HU00007071951,5277184.240.150.000
2020-09-09HU00007071951,5578634.137.850.000
2020-09-08HU00007071951,5314784.067.380.000
2020-09-07HU00007071951,5662634.137.180.000
2020-09-04HU00007071951,5571364.111.480.000
2020-09-03HU00007071951,5724274.140.850.000
2020-09-02HU00007071951,6258524.285.830.000
2020-09-01HU00007071951,5894624.284.470.000
2020-08-31HU00007071951,5782124.193.170.000
2020-08-28HU00007071951,5896324.225.410.000
2020-08-27HU00007071951,5899704.221.210.000
2020-08-26HU00007071951,5827424.218.060.000
2020-08-25HU00007071951,5698904.178.230.000
2020-08-24HU00007071951,5509534.097.500.000
2020-08-19HU00007071951,5142383.976.090.000
2020-08-18HU00007071951,5212093.977.770.000
2020-08-17HU00007071951,5177993.961.700.000
2020-08-14HU00007071951,4984593.904.140.000
2020-08-13HU00007071951,4982013.890.560.000
2020-08-12HU00007071951,5086493.912.500.000
2020-08-11HU00007071951,4811603.819.240.000
2020-08-10HU00007071951,4934703.841.540.000
2020-08-07HU00007071951,4948743.825.750.000
2020-08-06HU00007071951,5001393.836.910.000
2020-08-05HU00007071951,4964253.794.090.000
2020-08-04HU00007071951,4845403.769.880.000
2020-08-03HU00007071951,4744973.735.380.000
2020-07-31HU00007071951,4416113.644.510.000
2020-07-30HU00007071951,4569233.676.680.000
2020-07-29HU00007071951,4662283.704.810.000
2020-07-28HU00007071951,4506163.647.380.000
2020-07-27HU00007071951,4620663.668.330.000
2020-07-24HU00007071951,4606263.650.790.000
2020-07-23HU00007071951,4763283.692.470.000
2020-07-22HU00007071951,5096893.762.020.000
2020-07-21HU00007071951,5228563.747.320.000
2020-07-20HU00007071951,5217033.605.040.000
2020-07-17HU00007071951,5115803.558.360.000
2020-07-16HU00007071951,5054903.507.160.000
2020-07-15HU00007071951,5140243.489.090.000
2020-07-14HU00007071951,5126043.381.840.000
2020-07-13HU00007071951,5022773.353.470.000
2020-07-10HU00007071951,5186783.342.510.000
2020-07-09HU00007071951,5113743.256.470.000
2020-07-08HU00007071951,5201293.223.400.000
2020-07-07HU00007071951,5006333.178.250.000
2020-07-06HU00007071951,5021063.151.170.000
2020-07-03HU00007071951,4739983.061.480.000
2020-07-02HU00007071951,4699693.040.580.000
2020-07-01HU00007071951,4680453.107.680.000
2020-06-30HU00007071951,4717273.101.420.000
2020-06-29HU00007071951,4485363.049.290.000
2020-06-26HU00007071951,4346043.008.400.000
2020-06-25HU00007071951,4546543.044.260.000
2020-06-24HU00007071951,4262992.976.470.000
2020-06-23HU00007071951,4513673.019.890.000
2020-06-22HU00007071951,4346382.978.820.000
2020-06-19HU00007071951,4278702.958.920.000
2020-06-18HU00007071951,4192002.915.370.000
2020-06-17HU00007071951,4162202.897.640.000
2020-06-16HU00007071951,4099102.866.540.000
2020-06-15HU00007071951,3961032.823.150.000
2020-06-12HU00007071951,3742632.787.560.000
2020-06-11HU00007071951,3505302.703.040.000
2020-06-10HU00007071951,4124062.771.230.000
2020-06-09HU00007071951,4250462.748.600.000
2020-06-08HU00007071951,4242422.732.810.000
2020-06-05HU00007071951,4168732.721.390.000
2020-06-04HU00007071951,4039382.798.040.000
2020-06-03HU00007071951,4139432.812.630.000
2020-06-02HU00007071951,3927372.763.610.000
2020-05-29HU00007071951,3856062.751.290.000
2020-05-28HU00007071951,3929602.761.730.000
2020-05-27HU00007071951,3942882.761.170.000
2020-05-26HU00007071951,3884392.713.230.000
2020-05-25HU00007071951,3814432.689.990.000
2020-05-22HU00007071951,3727302.645.700.000
2020-05-21HU00007071951,3651812.610.160.000
2020-05-20HU00007071951,3829872.615.910.000
2020-05-19HU00007071951,3701582.633.610.000
2020-05-18HU00007071951,3977852.682.350.000
2020-05-15HU00007071951,3527952.534.430.000
2020-05-14HU00007071951,3484052.457.590.000
2020-05-13HU00007071951,3387742.433.820.000
2020-05-12HU00007071951,3504032.381.300.000
2020-05-11HU00007071951,3668182.373.920.000
2020-05-08HU00007071951,3589092.355.830.000
2020-05-07HU00007071951,3453052.327.250.000
2020-05-06HU00007071951,3219322.275.860.000
2020-05-05HU00007071951,3231772.271.190.000
2020-05-04HU00007071951,2999682.209.500.000
2020-04-30HU00007071951,3363782.274.890.000
2020-04-29HU00007071951,3703662.318.330.000
2020-04-28HU00007071951,3343562.251.870.000
2020-04-27HU00007071951,3341752.228.850.000
2020-04-24HU00007071951,3292742.202.820.000
2020-04-23HU00007071951,3206042.178.080.000
2020-04-22HU00007071951,3041432.129.780.000
2020-04-21HU00007071951,2825542.034.940.000
2020-04-20HU00007071951,3127442.082.390.000
2020-04-17HU00007071951,3160562.075.510.000
2020-04-16HU00007071951,2821551.965.150.000
2020-04-15HU00007071951,2705471.899.520.000
2020-04-14HU00007071951,2956411.931.070.000
2020-04-09HU00007071951,2829941.858.580.000
2020-04-08HU00007071951,2785151.845.150.000
2020-04-07HU00007071951,2552061.784.700.000
2020-04-06HU00007071951,2658331.783.440.000
2020-04-03HU00007071951,1958831.682.570.000
2020-04-02HU00007071951,1960331.678.450.000
2020-04-01HU00007071951,1816531.654.330.000
2020-03-31HU00007071951,2153251.690.980.000
2020-03-30HU00007071951,2030161.667.810.000
2020-03-27HU00007071951,1763361.610.120.000
2020-03-26HU00007071951,2320161.682.710.000
2020-03-25HU00007071951,1781101.598.210.000
2020-03-24HU00007071951,1386141.526.260.000
2020-03-23HU00007071951,0605201.420.120.000
2020-03-20HU00007071951,0735981.440.110.000
2020-03-19HU00007071951,1083751.485.280.000
2020-03-18HU00007071951,0537141.414.000.000
2020-03-17HU00007071951,0993791.484.440.000
2020-03-16HU00007071951,0205571.392.410.000
2020-03-13HU00007071951,1350931.560.470.000
2020-03-12HU00007071951,0659011.464.120.000
2020-03-11HU00007071951,1751471.625.080.000
2020-03-10HU00007071951,2267101.730.470.000
2020-03-09HU00007071951,1835311.698.830.000
2020-03-06HU00007071951,2963631.870.570.000
2020-03-05HU00007071951,3329871.920.100.000
2020-03-04HU00007071951,3611911.977.440.000
2020-03-03HU00007071951,3322111.948.350.000
2020-03-02HU00007071951,3541471.971.950.000
2020-02-28HU00007071951,3262721.970.810.000
2020-02-27HU00007071951,3563112.027.880.000
2020-02-26HU00007071951,4170112.150.190.000
2020-02-25HU00007071951,4140652.149.890.000
2020-02-24HU00007071951,4609252.207.030.000
2020-02-21HU00007071951,5095832.341.620.000
2020-02-20HU00007071951,5274862.360.530.000
2020-02-19HU00007071951,5240322.345.570.000
2020-02-18HU00007071951,5061822.297.640.000
2020-02-17HU00007071951,5047472.287.660.000
2020-02-14HU00007071951,5057012.283.880.000
2020-02-13HU00007071951,5151802.281.620.000
2020-02-12HU00007071951,5122342.241.340.000
2020-02-11HU00007071951,4951052.205.990.000
2020-02-10HU00007071951,4818252.158.840.000
2020-02-07HU00007071951,4767432.145.130.000
2020-02-06HU00007071951,4739722.134.810.000
2020-02-05HU00007071951,4565022.087.470.000
2020-02-04HU00007071951,4473442.055.690.000
2020-02-03HU00007071951,4218222.016.970.000
2020-01-31HU00007071951,4080151.996.820.000
2020-01-30HU00007071951,4367262.053.060.000
2020-01-29HU00007071951,4420222.053.110.000
2020-01-28HU00007071951,4377152.031.370.000
2020-01-27HU00007071951,4206171.973.320.000
2020-01-24HU00007071951,4442431.995.830.000
2020-01-23HU00007071951,4498011.955.840.000
2020-01-22HU00007071951,4446731.930.150.000
2020-01-21HU00007071951,4439471.915.750.000
2020-01-20HU00007071951,4577991.931.850.000
2020-01-17HU00007071951,4466101.898.910.000
2020-01-16HU00007071951,4315361.866.210.000
2020-01-15HU00007071951,4220011.852.280.000
2020-01-14HU00007071951,4195401.824.780.000
2020-01-13HU00007071951,4315251.833.850.000
2020-01-10HU00007071951,4164011.778.020.000
2020-01-09HU00007071951,4087551.748.880.000
2020-01-08HU00007071951,3920151.725.820.000
2020-01-07HU00007071951,3789311.716.880.000
2020-01-06HU00007071951,3719721.715.020.000
2020-01-03HU00007071951,3754441.743.770.000
2020-01-02HU00007071951,3783761.746.790.000
2019-12-31HU00007071951,3604231.719.000.000
2019-12-30HU00007071951,3598561.712.240.000
2019-12-23HU00007071951,3752861.725.750.000
2019-12-20HU00007071951,3670611.701.390.000
2019-12-19HU00007071951,3628441.670.010.000
2019-12-18HU00007071951,3566051.664.710.000
2019-12-17HU00007071951,3535951.656.260.000
2019-12-16HU00007071951,3481021.645.430.000
2019-12-13HU00007071951,3306431.617.700.000
2019-12-12HU00007071951,3365651.621.520.000
2019-12-11HU00007071951,3307781.613.910.000
2019-12-10HU00007071951,3311091.612.960.000
2019-12-09HU00007071951,3339241.613.000.000
2019-12-06HU00007071951,3314321.618.780.000
2019-12-05HU00007071951,3213011.600.460.000
2019-12-04HU00007071951,3233031.598.130.000
2019-12-03HU00007071951,3155731.584.020.000
2019-12-02HU00007071951,3331001.590.630.000
2019-11-29HU00007071951,3549251.610.010.000
2019-11-28HU00007071951,3703071.682.150.000
2019-11-27HU00007071951,3678481.697.880.000
2019-11-26HU00007071951,3625681.690.330.000
2019-11-25HU00007071951,3538561.687.950.000
2019-11-22HU00007071951,3316111.663.450.000
2019-11-21HU00007071951,3238781.624.430.000
2019-11-20HU00007071951,3289461.630.090.000
2019-11-19HU00007071951,3397651.640.950.000
2019-11-18HU00007071951,3403881.638.130.000
2019-11-15HU00007071951,3437121.637.580.000
2019-11-14HU00007071951,3322441.620.590.000
2019-11-13HU00007071951,3349991.603.340.000
2019-11-12HU00007071951,3355341.607.460.000
2019-11-11HU00007071951,3319661.593.590.000
2019-11-08HU00007071951,3292171.600.390.000
2019-11-07HU00007071951,3213081.598.320.000
2019-11-06HU00007071951,3095091.582.510.000
2019-11-05HU00007071951,2974121.570.540.000
2019-11-04HU00007071951,2888071.562.130.000
2019-10-31HU00007071951,2795071.546.570.000
2019-10-30HU00007071951,2877901.558.250.000
2019-10-29HU00007071951,2854571.559.230.000
2019-10-28HU00007071951,2865871.559.820.000
2019-10-25HU00007071951,2769321.551.520.000
2019-10-24HU00007071951,2745201.543.910.000
2019-10-22HU00007071951,2671131.532.550.000
2019-10-21HU00007071951,2737701.531.850.000
2019-10-18HU00007071951,2711221.524.810.000
2019-10-17HU00007071951,2882981.548.280.000
2019-10-16HU00007071951,2909921.552.230.000
2019-10-15HU00007071951,2938131.553.170.000
2019-10-14HU00007071951,2793241.535.050.000
2019-10-11HU00007071951,2843291.544.410.000
2019-10-10HU00007071951,2727771.533.240.000
2019-10-09HU00007071951,2712121.535.030.000
2019-10-08HU00007071951,2603491.517.950.000
2019-10-07HU00007071951,2769411.502.760.000
2019-10-04HU00007071951,2771481.502.820.000
2019-10-03HU00007071951,2670781.491.120.000
2019-10-02HU00007071951,2679941.492.300.000
2019-10-01HU00007071951,2923621.531.090.000
2019-09-30HU00007071951,3029991.539.830.000
2019-09-27HU00007071951,3027011.538.070.000
2019-09-26HU00007071951,3066421.540.220.000
2019-09-25HU00007071951,3038931.537.050.000
2019-09-24HU00007071951,3040451.538.800.000
2019-09-23HU00007071951,3161901.547.850.000
2019-09-20HU00007071951,3045391.534.720.000
2019-09-19HU00007071951,3084981.538.760.000
2019-09-18HU00007071951,3085691.535.740.000
2019-09-17HU00007071951,3138091.543.850.000
2019-09-16HU00007071951,3006761.528.170.000
2019-09-13HU00007071951,3052171.522.960.000
2019-09-12HU00007071951,3051481.522.070.000
2019-09-11HU00007071951,3044011.520.270.000
2019-09-10HU00007071951,2842491.498.570.000
2019-09-09HU00007071951,2842651.498.310.000
2019-09-06HU00007071951,2883481.503.050.000
2019-09-05HU00007071951,2843651.496.300.000
2019-09-04HU00007071951,2665891.474.730.000
2019-09-03HU00007071951,2693961.480.290.000
2019-09-02HU00007071951,2749221.490.080.000
2019-08-30HU00007071951,2688461.518.410.000
2019-08-29HU00007071951,2595231.506.760.000
2019-08-28HU00007071951,2431501.483.310.000
2019-08-27HU00007071951,2339591.475.320.000
2019-08-26HU00007071951,2361541.476.990.000
2019-08-23HU00007071951,2273671.467.280.000
2019-08-22HU00007071951,2482051.490.350.000
2019-08-21HU00007071951,2522351.494.950.000
2019-08-16HU00007071951,2226331.459.640.000
2019-08-15HU00007071951,2042601.433.860.000
2019-08-14HU00007071951,1924101.418.810.000
2019-08-13HU00007071951,2259071.458.660.000
2019-08-12HU00007071951,2145881.444.030.000
2019-08-09HU00007071951,2244331.457.480.000
2019-08-08HU00007071951,2345941.467.010.000
2019-08-07HU00007071951,2150331.445.990.000
2019-08-06HU00007071951,2087351.435.560.000
2019-08-05HU00007071951,2062861.423.980.000
2019-08-02HU00007071951,2494081.473.460.000
2019-08-01HU00007071951,2660791.479.790.000
2019-07-31HU00007071951,2674951.481.160.000
2019-07-30HU00007071951,2779591.482.440.000
2019-07-29HU00007071951,2819471.484.730.000
2019-07-26HU00007071951,2829531.477.220.000
2019-07-25HU00007071951,2733651.463.150.000
2019-07-24HU00007071951,2836081.473.400.000
2019-07-23HU00007071951,2726831.457.190.000
2019-07-22HU00007071951,2605201.441.720.000
2019-07-19HU00007071951,2610351.442.840.000
2019-07-18HU00007071951,2678861.447.940.000
2019-07-17HU00007071951,2723231.447.950.000
2019-07-16HU00007071951,2674151.414.500.000
2019-07-15HU00007071951,2686451.424.050.000
2019-07-12HU00007071951,2649681.425.720.000
2019-07-11HU00007071951,2635791.427.060.000
2019-07-10HU00007071951,2683711.420.660.000
2019-07-09HU00007071951,2645081.411.360.000
2019-07-08HU00007071951,2602441.406.030.000
2019-07-05HU00007071951,2625451.410.070.000
2019-07-04HU00007071951,2621391.409.040.000
2019-07-03HU00007071951,2627851.403.810.000
2019-07-02HU00007071951,2535211.383.950.000
2019-07-01HU00007071951,2500291.380.640.000
2019-06-28HU00007071951,2372201.367.000.000
2019-06-27HU00007071951,2308531.363.080.000
2019-06-26HU00007071951,2248391.352.860.000
2019-06-25HU00007071951,2248431.350.610.000
2019-06-24HU00007071951,2331431.327.720.000
2019-06-21HU00007071951,2443761.336.160.000
2019-06-20HU00007071951,2524461.339.740.000
2019-06-19HU00007071951,2459341.329.650.000
2019-06-18HU00007071951,2378791.319.150.000
2019-06-17HU00007071951,2219401.297.880.000
2019-06-14HU00007071951,2097961.282.320.000
2019-06-13HU00007071951,2162831.287.830.000
2019-06-12HU00007071951,2114301.280.270.000
2019-06-11HU00007071951,2163061.284.190.000
2019-06-07HU00007071951,2128961.235.180.000
2019-06-06HU00007071951,1989391.217.640.000
2019-06-05HU00007071951,1960591.208.210.000
2019-06-04HU00007071951,1938481.194.600.000
2019-06-03HU00007071951,1872001.187.980.000
2019-05-31HU00007071951,1960581.197.000.000
2019-05-30HU00007071951,2091701.212.090.000
2019-05-29HU00007071951,2097421.213.170.000
2019-05-28HU00007071951,2139901.238.390.000
2019-05-27HU00007071951,2148011.239.220.000
2019-05-24HU00007071951,2160831.240.990.000
2019-05-23HU00007071951,2180461.241.090.000
2019-05-22HU00007071951,2344081.257.760.000
2019-05-21HU00007071951,2388391.267.920.000
2019-05-20HU00007071951,2246171.252.870.000
2019-05-17HU00007071951,2343111.252.330.000
2019-05-16HU00007071951,2374741.244.020.000
2019-05-15HU00007071951,2313621.247.540.000
2019-05-14HU00007071951,2187501.234.170.000
2019-05-13HU00007071951,2065101.220.140.000
2019-05-10HU00007071951,2343071.247.900.000
2019-05-09HU00007071951,2370521.249.170.000
2019-05-08HU00007071951,2500411.249.900.000
2019-05-07HU00007071951,2502771.248.550.000
2019-05-06HU00007071951,2719191.269.090.000
2019-05-03HU00007071951,2831321.279.170.000
2019-05-02HU00007071951,2678851.258.170.000
2019-04-30HU00007071951,2701761.258.100.000
2019-04-29HU00007071951,2738381.219.410.000
2019-04-26HU00007071951,2726951.210.280.000
2019-04-25HU00007071951,2674281.201.230.000
2019-04-24HU00007071951,2586311.197.920.000
2019-04-23HU00007071951,2580201.196.960.000
2019-04-18HU00007071951,2448731.173.790.000
2019-04-17HU00007071951,2359031.162.230.000
2019-04-16HU00007071951,2427961.164.070.000
2019-04-15HU00007071951,2419511.159.190.000
2019-04-12HU00007071951,2515891.164.200.000
2019-04-11HU00007071951,2460691.152.100.000
2019-04-10HU00007071951,2507521.155.410.000
2019-04-09HU00007071951,2414551.156.630.000
2019-04-08HU00007071951,2547691.163.290.000
2019-04-05HU00007071951,2523661.154.390.000
2019-04-04HU00007071951,2428111.141.640.000
2019-04-03HU00007071951,2412831.144.630.000
2019-04-02HU00007071951,2469001.147.900.000
2019-04-01HU00007071951,2393521.145.810.000
2019-03-29HU00007071951,2272881.134.570.000
2019-03-28HU00007071951,2113231.110.250.000
2019-03-27HU00007071951,2050191.101.570.000
2019-03-26HU00007071951,1934331.090.980.000
2019-03-25HU00007071951,1876241.085.120.000
2019-03-22HU00007071951,1880381.085.340.000
2019-03-21HU00007071951,1948241.085.030.000
2019-03-20HU00007071951,1845061.073.420.000
2019-03-19HU00007071951,1929631.081.090.000
2019-03-18HU00007071951,1922001.079.110.000
2019-03-14HU00007071951,1819251.045.970.000
2019-03-13HU00007071951,1862701.049.810.000
2019-03-12HU00007071951,1836451.037.260.000
2019-03-11HU00007071951,1819281.026.430.000
2019-03-08HU00007071951,1700351.016.850.000
2019-03-07HU00007071951,1668101.014.040.000
2019-03-06HU00007071951,1794791.021.910.000
2019-03-05HU00007071951,1867071.022.090.000
2019-03-04HU00007071951,1871291.019.240.000
2019-03-01HU00007071951,1887481.023.800.000
2019-02-28HU00007071951,1826261.008.580.000
2019-02-27HU00007071951,1863411.011.860.000
2019-02-26HU00007071951,1930771.001.990.000
2019-02-25HU00007071951,1967201.005.100.000
2019-02-22HU00007071951,1907381.000.070.000
2019-02-21HU00007071951,183176987.584.000
2019-02-20HU00007071951,184480981.732.000
2019-02-19HU00007071951,186159982.069.000
2019-02-18HU00007071951,183488978.737.000
2019-02-15HU00007071951,184489976.966.000
2019-02-14HU00007071951,178266963.188.000
2019-02-13HU00007071951,171908948.674.000
2019-02-12HU00007071951,175606950.910.000
2019-02-11HU00007071951,162176933.844.000
2019-02-08HU00007071951,156462920.955.000
2019-02-07HU00007071951,159104917.556.000
2019-02-06HU00007071951,165746922.814.000
2019-02-05HU00007071951,161653920.619.000
2019-02-04HU00007071951,152261912.179.000
2019-02-01HU00007071951,141737904.088.000
2019-01-31HU00007071951,134004892.974.000
2019-01-30HU00007071951,130920892.184.000
2019-01-29HU00007071951,115920880.244.000
2019-01-28HU00007071951,122381883.488.000
2019-01-25HU00007071951,138618892.210.000
2019-01-24HU00007071951,127058882.299.000
2019-01-23HU00007071951,117844877.073.000
2019-01-22HU00007071951,117594876.876.000
2019-01-21HU00007071951,130399885.202.000
2019-01-18HU00007071951,131203878.915.000
2019-01-17HU00007071951,126839874.447.000
2019-01-16HU00007071951,128412875.667.000
2019-01-15HU00007071951,117519867.214.000
2019-01-14HU00007071951,102033854.784.000
2019-01-11HU00007071951,103594855.995.000
2019-01-10HU00007071951,103901858.081.000
2019-01-09HU00007071951,103688857.481.000
2019-01-08HU00007071951,092497848.787.000
2019-01-07HU00007071951,084022842.202.000
2019-01-04HU00007071951,074704835.430.000
2019-01-03HU00007071951,051624817.488.000
2019-01-02HU00007071951,066599828.115.000
2018-12-28HU00007071951,055803819.527.000
2018-12-27HU00007071951,051217815.768.000
2018-12-21HU00007071951,032458800.081.000
2018-12-20HU00007071951,047210811.513.000
2018-12-19HU00007071951,076663834.337.000
2018-12-18HU00007071951,092569842.720.000
2018-12-17HU00007071951,098332847.165.000
2018-12-14HU00007071951,123727865.064.000
2018-12-13HU00007071951,133774865.618.000
2018-12-12HU00007071951,143291872.884.000
2018-12-11HU00007071951,127150863.864.000
2018-12-10HU00007071951,118795857.411.000
2018-12-07HU00007071951,125893863.487.000
2018-12-06HU00007071951,145325879.253.000
2018-12-05HU00007071951,158107888.180.000
2018-12-04HU00007071951,154704892.535.000
2018-12-03HU00007071951,186968917.196.000
2018-11-30HU00007071951,174937907.588.000
2018-11-29HU00007071951,167269901.665.000
2018-11-28HU00007071951,178137910.060.000
2018-11-27HU00007071951,152873890.545.000
2018-11-26HU00007071951,141949883.135.000
2018-11-23HU00007071951,125746871.046.000
2018-11-22HU00007071951,124026869.715.000
2018-11-21HU00007071951,127850872.674.000
2018-11-20HU00007071951,117551862.527.000
2018-11-19HU00007071951,133376874.741.000
2018-11-16HU00007071951,161265895.579.000
2018-11-15HU00007071951,170133899.635.000
2018-11-14HU00007071951,163707893.178.000
2018-11-13HU00007071951,175155901.964.000
2018-11-12HU00007071951,171286899.908.000
2018-11-09HU00007071951,187028916.162.000
2018-11-08HU00007071951,194748922.121.000
2018-11-07HU00007071951,192730920.363.000
2018-11-06HU00007071951,177798914.954.000
2018-11-05HU00007071951,173728902.737.000
2018-10-31HU00007071951,169445899.443.000
2018-10-30HU00007071951,146469884.082.000
2018-10-29HU00007071951,132609873.474.000
2018-10-26HU00007071951,142923879.196.000
2018-10-25HU00007071951,156211889.418.000
2018-10-24HU00007071951,137953875.368.000
2018-10-19HU00007071951,186618910.906.000
2018-10-18HU00007071951,184638908.155.000
2018-10-17HU00007071951,198603918.796.000
2018-10-16HU00007071951,197586917.016.000
2018-10-15HU00007071951,187294906.507.000
2018-10-12HU00007071951,186647906.005.000
2018-10-11HU00007071951,172464901.617.000
2018-10-10HU00007071951,200921924.670.000
2018-10-09HU00007071951,237950963.832.000
2018-10-08HU00007071951,243800968.591.000
2018-10-05HU00007071951,245306969.764.000
2018-10-04HU00007071951,250574973.617.000
2018-10-03HU00007071951,257496981.848.000
2018-10-02HU00007071951,263239989.573.000
2018-10-01HU00007071951,262650989.112.000
2018-09-28HU00007071951,266605993.611.000
2018-09-27HU00007071951,256033985.318.000
2018-09-26HU00007071951,252338982.419.000
2018-09-25HU00007071951,253115983.481.000
2018-09-24HU00007071951,256153985.860.000
2018-09-21HU00007071951,269800996.564.000
2018-09-20HU00007071951,269574997.216.000
2018-09-19HU00007071951,260992984.375.000
2018-09-18HU00007071951,270758990.256.000
2018-09-17HU00007071951,270491990.048.000
2018-09-14HU00007071951,255706978.108.000
2018-09-13HU00007071951,269461986.751.000
2018-09-12HU00007071951,272164985.076.000
2018-09-11HU00007071951,279787989.153.000
2018-09-10HU00007071951,283467991.997.000
2018-09-07HU00007071951,270279983.163.000
2018-09-06HU00007071951,285549994.982.000
2018-09-05HU00007071951,2916121.001.040.000
2018-09-04HU00007071951,2986821.005.200.000
2018-09-03HU00007071951,2947571.003.280.000
2018-08-31HU00007071951,2914251.000.680.000
2018-08-30HU00007071951,2935451.002.270.000
2018-08-29HU00007071951,292242991.932.000
2018-08-28HU00007071951,282048972.401.000
2018-08-27HU00007071951,288363977.191.000
2018-08-24HU00007071951,285808974.662.000
2018-08-23HU00007071951,286366975.288.000
2018-08-22HU00007071951,281449968.944.000
2018-08-21HU00007071951,289514971.017.000
2018-08-17HU00007071951,292872973.546.000
2018-08-16HU00007071951,287254966.954.000
2018-08-15HU00007071951,284135963.698.000
2018-08-14HU00007071951,292245969.285.000
2018-08-13HU00007071951,297848972.985.000
2018-08-10HU00007071951,299820974.233.000
2018-08-09HU00007071951,294406967.016.000
2018-08-08HU00007071951,283821962.873.000
2018-08-07HU00007071951,285931964.343.000
2018-08-06HU00007071951,287568964.982.000
2018-08-03HU00007071951,291978975.450.000
2018-08-02HU00007071951,291204980.907.000
2018-08-01HU00007071951,276007971.725.000
2018-07-31HU00007071951,284321978.031.000
2018-07-30HU00007071951,276763982.096.000
2018-07-27HU00007071951,294009995.361.000
2018-07-26HU00007071951,292248994.007.000
2018-07-25HU00007071951,285694988.966.000
2018-07-24HU00007071951,278299983.272.000
2018-07-23HU00007071951,274496980.347.000
2018-07-20HU00007071951,276650982.004.000
2018-07-19HU00007071951,275042979.766.000
2018-07-18HU00007071951,272178976.298.000
2018-07-17HU00007071951,263678967.887.000
2018-07-16HU00007071951,260088964.366.000
2018-07-13HU00007071951,280359978.895.000
2018-07-12HU00007071951,281835980.023.000
2018-07-11HU00007071951,270113970.668.000
2018-07-10HU00007071951,280913978.921.000
2018-07-09HU00007071951,266534964.030.000
2018-07-06HU00007071951,276219969.293.000
2018-07-05HU00007071951,271321965.174.000
2018-07-04HU00007071951,279016974.567.000
2018-07-03HU00007071951,281671978.627.000
2018-07-02HU00007071951,285110980.372.000
2018-06-29HU00007071951,279751977.512.000
2018-06-28HU00007071951,279630977.495.000
2018-06-27HU00007071951,273048970.812.000
2018-06-26HU00007071951,268888972.751.000
2018-06-25HU00007071951,263098973.814.000
2018-06-22HU00007071951,269334984.085.000
2018-06-21HU00007071951,273111988.343.000
2018-06-20HU00007071951,267016981.486.000
2018-06-19HU00007071951,273849984.488.000
2018-06-18HU00007071951,274724960.654.000
2018-06-15HU00007071951,284688967.465.000
2018-06-14HU00007071951,259183946.885.000
2018-06-13HU00007071951,251233941.374.000
2018-06-12HU00007071951,257066941.747.000
2018-06-11HU00007071951,249744925.962.000
2018-06-08HU00007071951,244902921.805.000
2018-06-07HU00007071951,237085917.699.000
2018-06-06HU00007071951,246727924.297.000
2018-06-05HU00007071951,244891922.870.000
2018-06-04HU00007071951,252727930.137.000
2018-06-01HU00007071951,262933930.979.000
2018-05-31HU00007071951,251782922.624.000
2018-05-30HU00007071951,268997941.853.000
2018-05-29HU00007071951,269618948.456.000
2018-05-28HU00007071951,268973949.246.000
2018-05-25HU00007071951,273533948.587.000
2018-05-24HU00007071951,272987944.438.000
2018-05-23HU00007071951,279566946.758.000
2018-05-22HU00007071951,268217936.600.000
2018-05-18HU00007071951,267358935.386.000
2018-05-17HU00007071951,262550930.408.000
2018-05-16HU00007071951,257708925.236.000
2018-05-15HU00007071951,255152922.878.000
2018-05-14HU00007071951,243118913.890.000
2018-05-11HU00007071951,240081911.652.000
2018-05-10HU00007071951,246268916.319.000
2018-05-09HU00007071951,241063910.858.000
2018-05-08HU00007071951,232891905.293.000
2018-05-07HU00007071951,230132905.612.000
2018-05-04HU00007071951,227790905.881.000
2018-05-03HU00007071951,218037897.995.000
2018-05-02HU00007071951,210012891.002.000
2018-04-27HU00007071951,210995894.792.000
2018-04-26HU00007071951,200213887.108.000
2018-04-25HU00007071951,186269876.773.000
2018-04-24HU00007071951,183533875.439.000
2018-04-23HU00007071951,181462873.806.000
2018-04-20HU00007071951,177381870.695.000
2018-04-19HU00007071951,179237871.766.000
2018-04-18HU00007071951,180298871.940.000
2018-04-17HU00007071951,172703867.001.000
2018-04-16HU00007071951,167816862.674.000
2018-04-13HU00007071951,171362864.223.000
2018-04-12HU00007071951,167435861.762.000
2018-04-11HU00007071951,161562856.336.000
2018-04-10HU00007071951,171556863.136.000
2018-04-09HU00007071951,171879863.313.000
2018-04-06HU00007071951,167063858.481.000
2018-04-05HU00007071951,169772860.219.000
2018-04-04HU00007071951,157962855.217.000
2018-04-03HU00007071951,158957855.865.000
2018-03-29HU00007071951,162743859.734.000
2018-03-28HU00007071951,153472853.769.000
2018-03-27HU00007071951,148415850.110.000
2018-03-26HU00007071951,152114853.232.000
2018-03-23HU00007071951,146603849.336.000
2018-03-22HU00007071951,153960852.670.000
2018-03-21HU00007071951,174224864.698.000
2018-03-20HU00007071951,168862860.801.000
2018-03-19HU00007071951,172723862.538.000
2018-03-14HU00007071951,189140873.533.000
2018-03-13HU00007071951,193735880.117.000
2018-03-12HU00007071951,200128884.395.000
2018-03-09HU00007071951,195755879.527.000
2018-03-08HU00007071951,179076868.168.000
2018-03-07HU00007071951,173469866.014.000
2018-03-06HU00007071951,180218871.759.000
2018-03-05HU00007071951,176653868.535.000
2018-03-02HU00007071951,161934857.411.000
2018-03-01HU00007071951,179164870.125.000
2018-02-28HU00007071951,185784875.840.000
2018-02-27HU00007071951,187882877.901.000
2018-02-26HU00007071951,194118881.364.000
2018-02-23HU00007071951,190441878.645.000
2018-02-22HU00007071951,169849863.287.000
2018-02-21HU00007071951,165261858.490.000
2018-02-20HU00007071951,161441855.894.000
2018-02-19HU00007071951,151356848.956.000
2018-02-16HU00007071951,144907844.744.000
2018-02-15HU00007071951,140792840.644.000
2018-02-14HU00007071951,145737843.889.000
2018-02-13HU00007071951,136265840.250.000
2018-02-12HU00007071951,141059846.062.000
2018-02-09HU00007071951,129717837.156.000
2018-02-08HU00007071951,130668837.675.000
2018-02-07HU00007071951,142634844.941.000
2018-02-06HU00007071951,128577835.080.000
2018-02-05HU00007071951,138781845.521.000
2018-02-02HU00007071951,166781866.388.000
2018-02-01HU00007071951,190441885.151.000
2018-01-31HU00007071951,198482891.834.000
2018-01-30HU00007071951,199644893.591.000
2018-01-29HU00007071951,201248893.380.000
2018-01-26HU00007071951,208689899.143.000
2018-01-25HU00007071951,203013897.384.000
2018-01-24HU00007071951,211878902.272.000
2018-01-23HU00007071951,230764915.224.000
2018-01-22HU00007071951,224968910.994.000
2018-01-19HU00007071951,217001904.278.000
2018-01-18HU00007071951,213972900.603.000
2018-01-17HU00007071951,216579902.590.000
2018-01-16HU00007071951,218127907.239.000
2018-01-15HU00007071951,215668905.230.000
2018-01-12HU00007071951,221137909.584.000
2018-01-11HU00007071951,237466922.217.000
2018-01-10HU00007071951,227093920.834.000
2018-01-09HU00007071951,234780967.438.000
2018-01-08HU00007071951,236409968.555.000
2018-01-05HU00007071951,229664962.910.000
2018-01-04HU00007071951,225105960.044.000
2018-01-03HU00007071951,220947958.984.000
2018-01-02HU00007071951,210669950.911.000
2017-12-29HU00007071951,220160958.366.000
2017-12-28HU00007071951,223317961.034.000
2017-12-27HU00007071951,229972966.463.000
2017-12-22HU00007071951,231941968.058.000
2017-12-21HU00007071951,228567965.407.000
2017-12-20HU00007071951,225652967.957.000
2017-12-19HU00007071951,227889968.988.000
2017-12-18HU00007071951,238441986.980.000
2017-12-15HU00007071951,232160979.396.000
2017-12-14HU00007071951,224344974.510.000
2017-12-13HU00007071951,234637982.659.000
2017-12-12HU00007071951,241535987.817.000
2017-12-11HU00007071951,238334985.356.000
2017-12-08HU00007071951,243708990.170.000
2017-12-07HU00007071951,234865983.323.000
2017-12-06HU00007071951,221632972.720.000
2017-12-05HU00007071951,219614974.182.000
2017-12-04HU00007071951,217061971.543.000
2017-12-01HU00007071951,218035972.321.000
2017-11-30HU00007071951,227589980.729.000
2017-11-29HU00007071951,214795972.388.000
2017-11-28HU00007071951,204629963.465.000
2017-11-27HU00007071951,187375949.789.000
2017-11-24HU00007071951,199735957.652.000
2017-11-23HU00007071951,208184964.639.000
2017-11-22HU00007071951,214811969.930.000
2017-11-21HU00007071951,213825967.188.000
2017-11-20HU00007071951,208547962.693.000
2017-11-17HU00007071951,208597962.455.000
2017-11-16HU00007071951,219393969.759.000
2017-11-15HU00007071951,205820957.828.000
2017-11-14HU00007071951,220136970.708.000
2017-11-13HU00007071951,230215977.142.000
2017-11-10HU00007071951,230656976.550.000
2017-11-09HU00007071951,238547983.471.000
2017-11-08HU00007071951,254421996.281.000
2017-11-07HU00007071951,250215992.639.000
2017-11-06HU00007071951,244902991.077.000
2017-11-03HU00007071951,238576989.632.000
2017-11-02HU00007071951,245843995.014.000
2017-10-31HU00007071951,2503641.000.710.000
2017-10-30HU00007071951,242361993.001.000
2017-10-27HU00007071951,244946996.825.000
2017-10-26HU00007071951,226810982.526.000
2017-10-25HU00007071951,214452973.056.000
2017-10-24HU00007071951,217531975.546.000
2017-10-20HU00007071951,209181969.093.000
2017-10-19HU00007071951,215143989.856.000
2017-10-18HU00007071951,216956990.669.000
2017-10-17HU00007071951,214243988.967.000
2017-10-16HU00007071951,209336984.637.000
2017-10-13HU00007071951,212039985.280.000
2017-10-12HU00007071951,211732986.192.000
2017-10-11HU00007071951,212643986.681.000
2017-10-10HU00007071951,213945990.419.000
2017-10-09HU00007071951,217977993.663.000
2017-10-06HU00007071951,213883990.061.000
2017-10-05HU00007071951,211408988.045.000
2017-10-04HU00007071951,207520984.777.000
2017-10-03HU00007071951,219079999.221.000
2017-10-02HU00007071951,2161801.001.300.000
2017-09-29HU00007071951,206431994.139.000
2017-09-28HU00007071951,205196993.070.000
2017-09-27HU00007071951,212504999.280.000
2017-09-26HU00007071951,203699992.973.000
2017-09-25HU00007071951,198395988.331.000
2017-09-22HU00007071951,193092984.530.000
2017-09-21HU00007071951,196742988.486.000
2017-09-20HU00007071951,191240980.902.000
2017-09-19HU00007071951,193219981.436.000
2017-09-18HU00007071951,194629982.400.000
2017-09-15HU00007071951,191835978.723.000
2017-09-14HU00007071951,186700973.538.000
2017-09-13HU00007071951,177449965.076.000
2017-09-12HU00007071951,181552968.439.000
2017-09-11HU00007071951,178281965.589.000
2017-09-08HU00007071951,163334953.092.000
2017-09-07HU00007071951,167756956.559.000
2017-09-06HU00007071951,163776953.680.000
2017-09-05HU00007071951,162285952.115.000
2017-09-04HU00007071951,161993950.831.000
2017-09-01HU00007071951,162011951.908.000
2017-08-31HU00007071951,162667953.162.000
2017-08-30HU00007071951,156773949.294.000
2017-08-29HU00007071951,144273939.706.000
2017-08-28HU00007071951,151884946.013.000
2017-08-25HU00007071951,159742953.869.000
2017-08-24HU00007071951,153274949.505.000
2017-08-23HU00007071951,154732950.705.000
2017-08-22HU00007071951,160053955.162.000
2017-08-21HU00007071951,156413952.077.000
2017-08-18HU00007071951,159361954.205.000
2017-08-17HU00007071951,163291957.325.000
2017-08-16HU00007071951,172788963.633.000
2017-08-15HU00007071951,167062959.051.000
2017-08-14HU00007071951,159841953.298.000
2017-08-11HU00007071951,157023950.792.000
2017-08-10HU00007071951,163745956.223.000
2017-08-09HU00007071951,170004961.086.000
2017-08-08HU00007071951,165425957.325.000
2017-08-07HU00007071951,165020956.992.000
2017-08-04HU00007071951,160850953.628.000
2017-08-03HU00007071951,160928959.610.000
2017-08-02HU00007071951,157536956.370.000
2017-08-01HU00007071951,162153960.185.000
2017-07-31HU00007071951,168054967.103.000
2017-07-28HU00007071951,166486965.878.000
2017-07-27HU00007071951,168610967.731.000
2017-07-26HU00007071951,181778980.251.000
2017-07-25HU00007071951,178072977.144.000
2017-07-24HU00007071951,173266976.446.000
2017-07-21HU00007071951,180644976.976.000
2017-07-20HU00007071951,1942471.008.120.000
2017-07-19HU00007071951,1954281.010.580.000
2017-07-18HU00007071951,1871591.003.420.000
2017-07-17HU00007071951,1913601.006.390.000
2017-07-14HU00007071951,1922171.009.420.000
2017-07-13HU00007071951,1912541.007.200.000
2017-07-12HU00007071951,182845998.892.000
2017-07-11HU00007071951,180926996.703.000
2017-07-10HU00007071951,182263998.681.000
2017-07-07HU00007071951,176187992.646.000
2017-07-06HU00007071951,176651993.497.000
2017-07-05HU00007071951,181077997.242.000
2017-07-04HU00007071951,1860101.013.710.000
2017-07-03HU00007071951,1893521.015.770.000
2017-06-30HU00007071951,1808861.009.210.000
2017-06-29HU00007071951,1808401.009.250.000
2017-06-28HU00007071951,1917951.018.030.000
2017-06-27HU00007071951,1939511.019.860.000
2017-06-26HU00007071951,2118551.033.600.000
2017-06-23HU00007071951,2074961.029.770.000
2017-06-22HU00007071951,2025591.025.940.000
2017-06-21HU00007071951,2062151.027.030.000
2017-06-20HU00007071951,2025191.024.050.000
2017-06-19HU00007071951,2075001.027.020.000
2017-06-16HU00007071951,2101001.031.290.000
2017-06-15HU00007071951,2020711.025.920.000
2017-06-14HU00007071951,2039871.027.340.000
2017-06-13HU00007071951,2050141.029.770.000
2017-06-12HU00007071951,2023841.027.760.000
2017-06-09HU00007071951,2107991.035.130.000
2017-06-08HU00007071951,2059361.030.780.000
2017-06-07HU00007071951,2041471.029.430.000
2017-06-06HU00007071951,2025461.041.080.000
2017-06-02HU00007071951,2046861.042.800.000
2017-06-01HU00007071951,2063661.044.760.000
2017-05-31HU00007071951,2060811.045.140.000
2017-05-30HU00007071951,2099671.048.380.000
2017-05-29HU00007071951,2056721.049.080.000
2017-05-26HU00007071951,2007501.044.560.000
2017-05-25HU00007071951,2065661.049.820.000
2017-05-24HU00007071951,2120761.055.160.000
2017-05-23HU00007071951,2076771.051.330.000
2017-05-22HU00007071951,2037231.047.420.000
2017-05-19HU00007071951,2035121.048.370.000
2017-05-18HU00007071951,1958061.038.820.000
2017-05-17HU00007071951,1975191.041.170.000
2017-05-16HU00007071951,2075791.050.530.000
2017-05-15HU00007071951,2218981.061.480.000
2017-05-12HU00007071951,2239411.069.070.000
2017-05-11HU00007071951,2270911.071.520.000
2017-05-10HU00007071951,2363501.079.040.000
2017-05-09HU00007071951,2330291.076.220.000
2017-05-08HU00007071951,2306521.076.090.000
2017-05-05HU00007071951,2289521.078.700.000
2017-05-04HU00007071951,2239691.079.320.000
2017-05-03HU00007071951,2204491.077.910.000
2017-05-02HU00007071951,2229531.079.320.000
2017-04-28HU00007071951,2263481.087.900.000
2017-04-27HU00007071951,2313061.092.600.000
2017-04-26HU00007071951,2223981.084.660.000
2017-04-25HU00007071951,2260171.091.300.000
2017-04-24HU00007071951,2287161.092.020.000
2017-04-21HU00007071951,2354031.097.660.000
2017-04-20HU00007071951,2291091.092.070.000
2017-04-19HU00007071951,2347011.097.770.000
2017-04-18HU00007071951,2405491.105.490.000
2017-04-13HU00007071951,2438641.110.640.000
2017-04-12HU00007071951,2475941.111.970.000
2017-04-11HU00007071951,2488041.117.710.000
2017-04-10HU00007071951,2447581.117.170.000
2017-04-07HU00007071951,2406751.116.850.000
2017-04-06HU00007071951,2398161.118.580.000
2017-04-05HU00007071951,2325171.117.460.000
2017-04-04HU00007071951,2278891.113.640.000
2017-04-03HU00007071951,2275801.112.940.000
2017-03-31HU00007071951,2275121.113.670.000
2017-03-30HU00007071951,2254141.110.970.000
2017-03-29HU00007071951,2186691.104.480.000
2017-03-28HU00007071951,2100541.096.420.000
2017-03-27HU00007071951,2059391.092.520.000
2017-03-24HU00007071951,2100631.097.590.000
2017-03-23HU00007071951,2103701.095.250.000
2017-03-22HU00007071951,2043591.088.070.000
2017-03-21HU00007071951,2039161.087.890.000
2017-03-20HU00007071951,2122921.097.290.000
2017-03-17HU00007071951,2165501.099.910.000
2017-03-16HU00007071951,2183111.100.080.000
2017-03-14HU00007071951,2230861.103.610.000
2017-03-13HU00007071951,2239211.104.160.000
2017-03-10HU00007071951,2217251.111.280.000
2017-03-09HU00007071951,2211451.109.440.000
2017-03-08HU00007071951,2222241.113.820.000
2017-03-07HU00007071951,2240161.115.330.000
2017-03-06HU00007071951,2280211.119.040.000
2017-03-03HU00007071951,2393611.132.640.000
2017-03-02HU00007071951,2411101.133.590.000
2017-03-01HU00007071951,2344961.127.050.000
2017-02-28HU00007071951,2277101.124.430.000
2017-02-27HU00007071951,2285281.126.040.000
2017-02-24HU00007071951,2300291.129.130.000
2017-02-23HU00007071951,2299581.128.060.000
2017-02-22HU00007071951,2335031.130.720.000
2017-02-21HU00007071951,2332371.128.350.000
2017-02-20HU00007071951,2188761.114.100.000
2017-02-17HU00007071951,2163321.113.950.000
2017-02-16HU00007071951,2097061.106.940.000
2017-02-15HU00007071951,2181511.113.380.000
2017-02-14HU00007071951,2125641.107.660.000
2017-02-13HU00007071951,2110131.105.940.000
2017-02-10HU00007071951,2016841.100.870.000
2017-02-09HU00007071951,1936931.094.100.000
2017-02-08HU00007071951,1950151.096.580.000
2017-02-07HU00007071951,1867311.089.950.000
2017-02-06HU00007071951,1742801.079.200.000
2017-02-03HU00007071951,1771571.090.440.000
2017-02-02HU00007071951,1742431.087.520.000
2017-02-01HU00007071951,1770501.090.120.000
2017-01-31HU00007071951,1810381.094.280.000
2017-01-30HU00007071951,1830761.100.600.000
2017-01-27HU00007071951,1940961.111.590.000
2017-01-26HU00007071951,1964731.114.260.000
2017-01-25HU00007071951,1966941.114.650.000
2017-01-24HU00007071951,1936241.111.180.000
2017-01-23HU00007071951,1822071.098.720.000
2017-01-20HU00007071951,1819761.099.190.000
2017-01-19HU00007071951,1762431.093.970.000
2017-01-18HU00007071951,1782801.094.530.000
2017-01-17HU00007071951,1730871.088.850.000
2017-01-16HU00007071951,1761701.092.200.000
2017-01-13HU00007071951,1729211.095.260.000
2017-01-12HU00007071951,1737831.095.900.000
2017-01-11HU00007071951,1877811.108.690.000
2017-01-10HU00007071951,1719801.094.950.000
2017-01-09HU00007071951,1767871.100.710.000
2017-01-06HU00007071951,1734381.098.060.000
2017-01-05HU00007071951,1852141.115.930.000
2017-01-04HU00007071951,1886771.119.930.000
2017-01-03HU00007071951,1866291.118.310.000
2017-01-02HU00007071951,1774961.107.720.000
2016-12-30HU00007071951,1713891.101.950.000
2016-12-29HU00007071951,1758301.105.990.000
2016-12-28HU00007071951,1727671.102.120.000
2016-12-27HU00007071951,1784871.107.350.000
2016-12-23HU00007071951,1751351.103.810.000
2016-12-22HU00007071951,1789731.109.440.000
2016-12-21HU00007071951,1850151.117.670.000
2016-12-20HU00007071951,1914861.123.200.000
2016-12-19HU00007071951,1887431.120.410.000
2016-12-16HU00007071951,1892111.122.110.000
2016-12-15HU00007071951,1870531.118.900.000
2016-12-14HU00007071951,1803381.110.940.000
2016-12-13HU00007071951,1920011.120.970.000
2016-12-12HU00007071951,1910731.120.300.000
2016-12-09HU00007071951,1924651.121.830.000
2016-12-08HU00007071951,1676111.098.520.000
2016-12-07HU00007071951,1684501.099.920.000
2016-12-06HU00007071951,1631301.096.940.000
2016-12-05HU00007071951,1660071.104.030.000
2016-12-02HU00007071951,1640011.100.860.000
2016-12-01HU00007071951,1626221.099.500.000
2016-11-30HU00007071951,1954201.130.330.000
2016-11-29HU00007071951,2010671.134.760.000
2016-11-28HU00007071951,1970871.131.040.000
2016-11-25HU00007071951,1989671.132.910.000
2016-11-24HU00007071951,1970741.131.120.000
2016-11-23HU00007071951,1845381.119.420.000
2016-11-22HU00007071951,1812981.115.770.000
2016-11-21HU00007071951,1811061.115.720.000
2016-11-18HU00007071951,1837081.117.760.000
2016-11-17HU00007071951,1747851.110.000.000
2016-11-16HU00007071951,1762571.109.330.000
2016-11-15HU00007071951,1687781.105.000.000
2016-11-14HU00007071951,1590931.093.680.000
2016-11-11HU00007071951,1564161.092.930.000
2016-11-10HU00007071951,1495121.085.910.000
2016-11-09HU00007071951,1384681.076.600.000
2016-11-08HU00007071951,1577061.088.680.000
2016-11-07HU00007071951,1532031.080.020.000
2016-11-04HU00007071951,1363051.063.770.000
2016-11-03HU00007071951,1442851.077.210.000
2016-11-02HU00007071951,1598461.091.930.000
2016-10-28HU00007071951,1887591.125.330.000
2016-10-27HU00007071951,1846391.121.190.000
2016-10-26HU00007071951,1936171.130.750.000
2016-10-25HU00007071951,1907331.127.910.000
2016-10-24HU00007071951,1897111.127.500.000
2016-10-21HU00007071951,1938591.131.670.000
2016-10-20HU00007071951,1850441.123.090.000
2016-10-19HU00007071951,1800571.116.260.000
2016-10-18HU00007071951,1714631.108.850.000
2016-10-17HU00007071951,1615821.098.530.000
2016-10-14HU00007071951,1573591.093.070.000
2016-10-13HU00007071951,1557371.090.000.000
2016-10-12HU00007071951,1539611.088.160.000
2016-10-11HU00007071951,1472011.083.690.000
2016-10-10HU00007071951,1513951.087.820.000
2016-10-07HU00007071951,1519671.088.740.000
2016-10-06HU00007071951,1678851.100.740.000
2016-10-05HU00007071951,1705091.102.710.000
2016-10-04HU00007071951,1846561.119.700.000
2016-10-03HU00007071951,1921571.126.210.000
2016-09-30HU00007071951,2013221.134.970.000
2016-09-29HU00007071951,2001041.135.680.000
2016-09-28HU00007071951,2000641.130.910.000
2016-09-27HU00007071951,1863981.118.170.000
2016-09-26HU00007071951,1836791.120.360.000
2016-09-23HU00007071951,1955231.134.850.000
2016-09-22HU00007071951,2054841.139.810.000
2016-09-21HU00007071951,2016341.135.930.000
2016-09-20HU00007071951,1925181.133.540.000
2016-09-19HU00007071951,1915541.125.500.000
2016-09-16HU00007071951,1870671.119.460.000
2016-09-15HU00007071951,1942411.123.830.000
2016-09-14HU00007071951,1928911.117.110.000
2016-09-13HU00007071951,2007071.128.950.000
2016-09-12HU00007071951,2116651.139.670.000
2016-09-09HU00007071951,2104611.139.420.000
2016-09-08HU00007071951,2320421.160.420.000
2016-09-07HU00007071951,2347581.162.800.000
2016-09-06HU00007071951,2413141.173.900.000
2016-09-05HU00007071951,2347571.164.590.000
2016-09-02HU00007071951,2300781.159.010.000
2016-09-01HU00007071951,2145821.147.110.000
2016-08-31HU00007071951,2149351.148.560.000
2016-08-30HU00007071951,2140321.147.910.000
2016-08-29HU00007071951,2068631.137.960.000
2016-08-26HU00007071951,2001271.132.340.000
2016-08-25HU00007071951,2042851.139.490.000
2016-08-24HU00007071951,2068281.140.700.000
2016-08-23HU00007071951,2118171.141.990.000
2016-08-22HU00007071951,2096101.140.010.000
2016-08-19HU00007071951,2002911.133.690.000
2016-08-18HU00007071951,2047631.133.870.000
2016-08-17HU00007071951,1981401.129.760.000
2016-08-16HU00007071951,2025551.133.950.000
2016-08-15HU00007071951,2135241.141.520.000
2016-08-12HU00007071951,2152031.141.630.000
2016-08-11HU00007071951,2187281.144.750.000
2016-08-10HU00007071951,2142371.143.330.000
2016-08-09HU00007071951,2227741.148.250.000
2016-08-08HU00007071951,2244841.149.530.000
2016-08-05HU00007071951,2188201.143.840.000
2016-08-04HU00007071951,2157911.141.190.000
2016-08-03HU00007071951,2059701.138.920.000
2016-08-02HU00007071951,2089211.141.380.000
2016-08-01HU00007071951,2183801.175.260.000
2016-07-29HU00007071951,2234161.179.620.000
2016-07-28HU00007071951,2372181.193.220.000
2016-07-27HU00007071951,2493571.202.420.000
2016-07-26HU00007071951,2474301.188.470.000
2016-07-25HU00007071951,2411521.175.680.000
2016-07-22HU00007071951,2425821.172.050.000
2016-07-21HU00007071951,2458821.172.680.000
2016-07-20HU00007071951,2471971.171.970.000
2016-07-19HU00007071951,2425021.164.570.000
2016-07-18HU00007071951,2486051.169.900.000
2016-07-15HU00007071951,2376401.158.350.000
2016-07-14HU00007071951,2319281.149.100.000
2016-07-13HU00007071951,2293841.145.210.000
2016-07-12HU00007071951,2146271.130.470.000
2016-07-11HU00007071951,2202321.136.260.000
2016-07-08HU00007071951,2138751.130.290.000
2016-07-07HU00007071951,2078641.124.690.000
2016-07-06HU00007071951,2141561.130.520.000
2016-07-05HU00007071951,2137631.139.090.000
2016-07-04HU00007071951,2278891.149.490.000
2016-07-01HU00007071951,2252981.146.940.000
2016-06-30HU00007071951,2195071.142.330.000
2016-06-29HU00007071951,2031521.131.230.000
2016-06-28HU00007071951,1773801.110.490.000
2016-06-27HU00007071951,1583831.092.050.000
2016-06-24HU00007071951,1846011.125.440.000
2016-06-23HU00007071951,2111261.158.650.000
2016-06-22HU00007071951,2030631.152.240.000
2016-06-21HU00007071951,1922901.140.920.000
2016-06-20HU00007071951,1914811.137.660.000
2016-06-17HU00007071951,1872461.133.010.000
2016-06-16HU00007071951,1784061.124.300.000
2016-06-15HU00007071951,1805451.125.300.000
2016-06-14HU00007071951,1735821.122.420.000
2016-06-13HU00007071951,1798251.135.300.000
2016-06-10HU00007071951,1910281.151.700.000
2016-06-09HU00007071951,2077281.168.370.000
2016-06-08HU00007071951,2078911.168.620.000
2016-06-07HU00007071951,2117971.172.190.000
2016-06-06HU00007071951,2053581.165.030.000
2016-06-03HU00007071951,2101941.175.270.000
2016-06-02HU00007071951,2025961.171.110.000
2016-06-01HU00007071951,2051101.265.190.000
2016-05-31HU00007071951,2077311.268.930.000
2016-05-30HU00007071951,2101361.285.610.000
2016-05-27HU00007071951,2071571.284.680.000
2016-05-26HU00007071951,2059281.284.460.000
2016-05-25HU00007071951,2075161.286.050.000
2016-05-24HU00007071951,2013451.275.300.000
2016-05-23HU00007071951,1864741.260.920.000
2016-05-20HU00007071951,1814691.255.620.000
2016-05-19HU00007071951,1695881.243.260.000
2016-05-18HU00007071951,1693011.244.050.000
2016-05-17HU00007071951,1691591.247.410.000
2016-05-13HU00007071951,1665201.242.280.000
2016-05-12HU00007071951,1645001.239.340.000
2016-05-11HU00007071951,1590571.232.240.000
2016-05-10HU00007071951,1635261.239.420.000
2016-05-09HU00007071951,1551141.247.770.000
2016-05-06HU00007071951,1539921.247.240.000
2016-05-05HU00007071951,1484921.241.160.000
2016-05-04HU00007071951,1536391.246.140.000
2016-05-03HU00007071951,1539961.255.210.000
2016-05-02HU00007071951,1817881.285.970.000
2016-04-29HU00007071951,1892751.294.810.000
2016-04-28HU00007071951,1978291.304.920.000
2016-04-27HU00007071951,2057511.308.650.000
2016-04-26HU00007071951,2040321.308.290.000
2016-04-25HU00007071951,1926671.295.480.000
2016-04-22HU00007071951,1954801.298.220.000
2016-04-21HU00007071951,1927811.296.370.000
2016-04-20HU00007071951,1967071.291.370.000
2016-04-19HU00007071951,1987851.291.950.000
2016-04-18HU00007071951,1849291.276.950.000
2016-04-15HU00007071951,1868141.280.570.000
2016-04-14HU00007071951,1862031.282.500.000
2016-04-13HU00007071951,1845861.279.850.000
2016-04-12HU00007071951,1681081.261.950.000
2016-04-11HU00007071951,1639571.256.450.000
2016-04-08HU00007071951,1632981.256.900.000
2016-04-07HU00007071951,1529561.249.860.000
2016-04-06HU00007071951,1605361.273.790.000
2016-04-05HU00007071951,1556801.268.820.000
2016-04-04HU00007071951,1679371.281.390.000
2016-04-01HU00007071951,1786301.292.950.000
2016-03-31HU00007071951,1885431.305.470.000
2016-03-30HU00007071951,1996771.317.970.000
2016-03-29HU00007071951,1959291.315.410.000
2016-03-25HU00007071951,1881361.308.120.000
2016-03-24HU00007071951,1886121.308.650.000
2016-03-23HU00007071951,1894171.309.190.000
2016-03-22HU00007071951,1931081.309.880.000
2016-03-21HU00007071951,1920581.303.670.000
2016-03-18HU00007071951,1965471.308.720.000
2016-03-17HU00007071951,1902471.299.970.000
2016-03-16HU00007071951,1878381.293.370.000
2016-03-11HU00007071951,1867351.292.260.000
2016-03-10HU00007071951,1750121.279.630.000
2016-03-09HU00007071951,1842441.288.950.000
2016-03-08HU00007071951,1786331.290.000.000
2016-03-07HU00007071951,1880531.300.960.000
2016-03-04HU00007071951,1864451.299.500.000
2016-03-03HU00007071951,1822571.294.550.000
2016-03-02HU00007071951,1745221.285.240.000
2016-03-01HU00007071951,1696771.282.470.000
2016-02-29HU00007071951,1571901.271.310.000
2016-02-26HU00007071951,1517011.264.350.000
2016-02-25HU00007071951,1396571.251.070.000
2016-02-24HU00007071951,1300051.241.040.000
2016-02-23HU00007071951,1207961.230.680.000
2016-02-22HU00007071951,1304171.236.910.000
2016-02-19HU00007071951,1193411.223.030.000
2016-02-18HU00007071951,1283231.233.090.000
2016-02-17HU00007071951,1230021.227.740.000
2016-02-16HU00007071951,1048201.214.590.000
2016-02-15HU00007071951,0872751.198.490.000
2016-02-12HU00007071951,0684921.178.330.000
2016-02-11HU00007071951,0657901.177.020.000
2016-02-10HU00007071951,0864691.200.310.000
2016-02-09HU00007071951,0966951.217.140.000
2016-02-08HU00007071951,0917991.213.510.000
2016-02-05HU00007071951,1134821.235.160.000
2016-02-04HU00007071951,1286431.253.130.000
2016-02-03HU00007071951,1299061.259.680.000
2016-02-02HU00007071951,1274101.256.840.000
2016-02-01HU00007071951,1514341.283.280.000
2016-01-29HU00007071951,1529121.284.680.000
2016-01-28HU00007071951,1221531.254.980.000
2016-01-27HU00007071951,1263011.260.710.000
2016-01-26HU00007071951,1197921.254.200.000
2016-01-25HU00007071951,1077941.240.760.000
2016-01-22HU00007071951,1258691.261.570.000
2016-01-21HU00007071951,0986531.231.500.000
2016-01-20HU00007071951,0955881.227.610.000
2016-01-19HU00007071951,1209531.260.280.000
2016-01-18HU00007071951,1098281.256.300.000
2016-01-15HU00007071951,1144511.262.880.000
2016-01-14HU00007071951,1405011.291.670.000
2016-01-13HU00007071951,1496621.283.660.000
2016-01-12HU00007071951,1656331.303.680.000
2016-01-11HU00007071951,1541671.290.520.000
2016-01-08HU00007071951,1595581.298.200.000
2016-01-07HU00007071951,1706121.311.140.000
2016-01-06HU00007071951,1986631.342.660.000
2016-01-05HU00007071951,2163391.362.460.000
2016-01-04HU00007071951,2006171.341.430.000
2015-12-31HU00007071951,2061181.347.500.000
2015-12-30HU00007071951,2124851.353.310.000
2015-12-29HU00007071951,2196371.358.010.000
2015-12-28HU00007071951,2134491.352.400.000
2015-12-23HU00007071951,2190961.353.500.000
2015-12-22HU00007071951,1958821.328.660.000
2015-12-21HU00007071951,1960151.321.050.000
2015-12-18HU00007071951,2037981.327.150.000
2015-12-17HU00007071951,2116531.333.810.000
2015-12-16HU00007071951,2082241.324.150.000
2015-12-15HU00007071951,1906781.308.430.000
2015-12-14HU00007071951,1716261.289.640.000
2015-12-11HU00007071951,1797001.299.870.000
2015-12-10HU00007071951,1951951.314.890.000
2015-12-09HU00007071951,1942661.307.650.000
2015-12-08HU00007071951,1961641.314.800.000
2015-12-07HU00007071951,2105261.327.250.000
2015-12-04HU00007071951,2108131.328.280.000
2015-12-03HU00007071951,2210221.349.030.000
2015-12-02HU00007071951,2414481.371.910.000
2015-12-01HU00007071951,2418131.372.260.000
2015-11-30HU00007071951,2362421.364.840.000
2015-11-27HU00007071951,2378091.368.500.000
2015-11-26HU00007071951,2393061.371.030.000
2015-11-25HU00007071951,2332241.361.890.000
2015-11-24HU00007071951,2290161.358.010.000
2015-11-23HU00007071951,2287831.358.190.000
2015-11-20HU00007071951,2273731.353.820.000
2015-11-19HU00007071951,2269731.347.270.000
2015-11-18HU00007071951,2312531.346.660.000
2015-11-17HU00007071951,2300791.341.610.000
2015-11-16HU00007071951,2267911.361.330.000
2015-11-13HU00007071951,2189901.348.660.000
2015-11-12HU00007071951,2260821.352.660.000
2015-11-11HU00007071951,2341801.361.210.000
2015-11-10HU00007071951,2449101.372.190.000
2015-11-09HU00007071951,2563181.382.090.000
2015-11-06HU00007071951,2607841.376.430.000
2015-11-05HU00007071951,2660341.379.910.000
2015-11-04HU00007071951,2637411.375.470.000
2015-11-03HU00007071951,2575851.368.320.000
2015-11-02HU00007071951,2444311.354.880.000
2015-10-30HU00007071951,2266351.331.650.000
2015-10-29HU00007071951,2369181.342.380.000
2015-10-28HU00007071951,2422601.346.600.000
2015-10-27HU00007071951,2341981.334.510.000
2015-10-26HU00007071951,2446941.342.330.000
2015-10-22HU00007071951,2308381.324.560.000
2015-10-21HU00007071951,2180731.307.330.000
2015-10-20HU00007071951,2148151.296.360.000
2015-10-19HU00007071951,2050011.275.750.000
2015-10-16HU00007071951,2033031.268.570.000
2015-10-15HU00007071951,2025231.261.760.000
2015-10-14HU00007071951,1954961.251.460.000
2015-10-13HU00007071951,1890411.244.080.000
2015-10-12HU00007071951,1973531.252.950.000
2015-10-09HU00007071951,2067681.261.960.000
2015-10-08HU00007071951,2084341.264.180.000
2015-10-07HU00007071951,1990001.253.360.000
2015-10-06HU00007071951,1879741.241.950.000
2015-10-05HU00007071951,1774811.240.640.000
2015-10-02HU00007071951,1597031.221.850.000
2015-10-01HU00007071951,1432081.204.480.000
2015-09-30HU00007071951,1418111.203.860.000
2015-09-29HU00007071951,1234451.185.090.000
2015-09-28HU00007071951,1324761.194.230.000
2015-09-25HU00007071951,1546291.217.410.000
2015-09-24HU00007071951,1333201.204.410.000
2015-09-23HU00007071951,1386111.210.190.000
2015-09-22HU00007071951,1467421.222.290.000
2015-09-21HU00007071951,1641461.240.410.000
2015-09-18HU00007071951,1547881.227.110.000
2015-09-17HU00007071951,1847851.257.850.000
2015-09-16HU00007071951,1905231.253.740.000
2015-09-15HU00007071951,1808611.239.620.000
2015-09-14HU00007071951,1724701.230.350.000
2015-09-11HU00007071951,1905891.240.150.000
2015-09-10HU00007071951,1977471.245.330.000
2015-09-09HU00007071951,2025011.248.750.000
2015-09-08HU00007071951,2069641.249.030.000
2015-09-07HU00007071951,1866391.213.930.000
2015-09-04HU00007071951,1841191.220.670.000
2015-09-03HU00007071951,2014801.242.170.000
2015-09-02HU00007071951,1872371.227.070.000
2015-09-01HU00007071951,1848451.225.760.000
2015-08-31HU00007071951,2150561.256.620.000
2015-08-28HU00007071951,2173271.257.660.000
2015-08-27HU00007071951,2079831.249.660.000
2015-08-26HU00007071951,1656581.210.160.000
2015-08-25HU00007071951,1611211.214.630.000
2015-08-24HU00007071951,1555421.212.500.000
2015-08-19HU00007071951,2633011.331.320.000
2015-08-18HU00007071951,2730201.335.920.000
2015-08-17HU00007071951,2777061.332.540.000
2015-08-14HU00007071951,2669941.311.730.000
2015-08-13HU00007071951,2713251.313.610.000
2015-08-12HU00007071951,2717711.305.830.000
2015-08-11HU00007071951,2888761.323.130.000
2015-08-10HU00007071951,3013731.338.020.000
2015-08-07HU00007071951,2924491.322.970.000
2015-08-06HU00007071951,3036101.332.100.000
2015-08-05HU00007071951,3079391.336.590.000
2015-08-04HU00007071951,2799211.321.350.000
2015-08-03HU00007071951,2760821.312.000.000
2015-07-31HU00007071951,2811401.316.700.000
2015-07-30HU00007071951,2778371.312.940.000
2015-07-29HU00007071951,2780741.313.690.000
2015-07-28HU00007071951,2678551.302.540.000
2015-07-27HU00007071951,2657791.300.740.000
2015-07-24HU00007071951,2869121.321.550.000
2015-07-23HU00007071951,2859821.314.050.000
2015-07-22HU00007071951,2873131.312.210.000
2015-07-21HU00007071951,3007101.323.570.000
2015-07-20HU00007071951,3097301.326.340.000
2015-07-17HU00007071951,3076611.311.800.000
2015-07-16HU00007071951,3105341.309.770.000
2015-07-15HU00007071951,2980261.293.910.000
2015-07-14HU00007071951,2979951.297.610.000
2015-07-13HU00007071951,2856271.284.790.000
2015-07-10HU00007071951,2802901.273.760.000
2015-07-09HU00007071951,2805981.275.160.000
2015-07-08HU00007071951,2673671.262.700.000
2015-07-07HU00007071951,2756701.267.360.000
2015-07-06HU00007071951,2820571.276.620.000
2015-07-03HU00007071951,2909261.280.440.000
2015-07-02HU00007071951,2961361.280.950.000
2015-07-01HU00007071951,2897181.273.350.000
2015-06-30HU00007071951,2863221.271.500.000
2015-06-29HU00007071951,2817371.266.780.000
2015-06-26HU00007071951,3022711.282.470.000
2015-06-25HU00007071951,3088641.289.700.000
2015-06-24HU00007071951,3036451.282.040.000
2015-06-23HU00007071951,3066151.285.570.000
2015-06-22HU00007071951,3066791.280.140.000
2015-06-19HU00007071951,2942961.260.050.000
2015-06-18HU00007071951,2850171.249.220.000
2015-06-17HU00007071951,2877911.251.700.000
2015-06-16HU00007071951,2902051.246.990.000
2015-06-15HU00007071951,2899411.243.670.000
2015-06-12HU00007071951,3021631.243.100.000
2015-06-11HU00007071951,3050841.245.490.000
2015-06-10HU00007071951,2982081.238.950.000
2015-06-09HU00007071951,2848431.222.070.000
2015-06-08HU00007071951,3061961.240.580.000
2015-06-05HU00007071951,3007731.230.390.000
2015-06-04HU00007071951,3144591.240.770.000
2015-06-03HU00007071951,3359851.263.450.000
2015-06-02HU00007071951,3354891.259.700.000
2015-06-01HU00007071951,3486421.269.350.000
2015-05-29HU00007071951,3486971.268.440.000
2015-05-28HU00007071951,3585851.283.810.000
2015-05-27HU00007071951,3682571.285.390.000
2015-05-26HU00007071951,3556931.287.790.000
2015-05-22HU00007071951,3471461.273.630.000
2015-05-21HU00007071951,3471011.269.820.000
2015-05-20HU00007071951,3477701.257.190.000
2015-05-19HU00007071951,3581501.266.420.000
2015-05-18HU00007071951,3379761.235.810.000
2015-05-15HU00007071951,3381141.234.950.000
2015-05-14HU00007071951,3383981.231.620.000
2015-05-13HU00007071951,3348921.225.530.000
2015-05-12HU00007071951,3356631.225.010.000
2015-05-11HU00007071951,3385941.225.340.000
2015-05-08HU00007071951,3295501.216.950.000
2015-05-07HU00007071951,3011241.181.990.000
2015-05-06HU00007071951,2962411.170.070.000
2015-05-05HU00007071951,2970521.169.950.000
2015-05-04HU00007071951,3164991.179.670.000
2015-04-30HU00007071951,2974411.160.970.000
2015-04-29HU00007071951,3138171.143.410.000
2015-04-28HU00007071951,3384091.163.030.000
2015-04-27HU00007071951,3478031.172.110.000
2015-04-24HU00007071951,3381501.159.120.000
2015-04-23HU00007071951,3520701.171.180.000
2015-04-22HU00007071951,3295001.146.800.000
2015-04-21HU00007071951,3265761.140.580.000
2015-04-20HU00007071951,3350251.145.220.000
2015-04-17HU00007071951,3341031.129.570.000
2015-04-16HU00007071951,3538131.145.860.000
2015-04-15HU00007071951,3394181.145.230.000
2015-04-14HU00007071951,3331541.141.260.000
2015-04-13HU00007071951,3423001.149.090.000
2015-04-10HU00007071951,3418201.147.190.000
2015-04-09HU00007071951,3222231.138.110.000
2015-04-08HU00007071951,3025721.120.080.000
2015-04-07HU00007071951,3040531.121.960.000
2015-04-03HU00007071951,2859451.103.220.000
2015-04-02HU00007071951,2859991.103.550.000
2015-04-01HU00007071951,2896911.109.100.000
2015-03-31HU00007071951,2835651.100.820.000
2015-03-30HU00007071951,2838871.095.440.000
2015-03-27HU00007071951,2806571.087.220.000
2015-03-26HU00007071951,2602721.071.570.000
2015-03-25HU00007071951,2738341.083.100.000
2015-03-24HU00007071951,2958301.091.040.000
2015-03-23HU00007071951,3106501.099.740.000
2015-03-20HU00007071951,3168241.096.120.000
2015-03-19HU00007071951,3057181.086.880.000
2015-03-18HU00007071951,3203371.085.770.000
2015-03-17HU00007071951,312089937.746.000
2015-03-16HU00007071951,321823935.095.000
2015-03-13HU00007071951,307063918.160.000
2015-03-12HU00007071951,306749937.523.000
2015-03-11HU00007071951,309700931.968.000
2015-03-10HU00007071951,297293918.987.000
2015-03-09HU00007071951,299651924.393.000
2015-03-06HU00007071951,298817900.073.000
2015-03-05HU00007071951,317067908.842.000
2015-03-04HU00007071951,300047895.425.000
2015-03-03HU00007071951,271038870.881.000
2015-03-02HU00007071951,263470862.719.000
2015-02-27HU00007071951,254457858.223.000
2015-02-26HU00007071951,243227842.341.000
2015-02-25HU00007071951,256206857.563.000
2015-02-24HU00007071951,259612854.027.000
2015-02-23HU00007071951,242740831.517.000
2015-02-20HU00007071951,232741819.733.000
2015-02-19HU00007071951,230949805.991.000
2015-02-18HU00007071951,238721812.201.000
2015-02-17HU00007071951,231116806.686.000
2015-02-16HU00007071951,225213790.011.000
2015-02-13HU00007071951,222243781.197.000
2015-02-12HU00007071951,232305777.806.000
2015-02-11HU00007071951,233671771.890.000
2015-02-10HU00007071951,241018779.290.000
2015-02-09HU00007071951,219609766.925.000
2015-02-06HU00007071951,218052752.229.000
2015-02-05HU00007071951,232221757.795.000
2015-02-04HU00007071951,219803757.969.000
2015-02-03HU00007071951,229041757.775.000
2015-02-02HU00007071951,219767746.319.000
2015-01-30HU00007071951,217013745.257.000
2015-01-29HU00007071951,229278750.510.000
2015-01-28HU00007071951,223481747.177.000
2015-01-27HU00007071951,232956741.215.000
2015-01-26HU00007071951,229788739.353.000
2015-01-23HU00007071951,214902729.885.000
2015-01-22HU00007071951,200389719.734.000
2015-01-21HU00007071951,191606710.369.000
2015-01-20HU00007071951,192454706.931.000
2015-01-19HU00007071951,182933705.018.000
2015-01-16HU00007071951,190717711.092.000
2015-01-15HU00007071951,185287710.997.000
2015-01-14HU00007071951,168613683.036.000
2015-01-13HU00007071951,166720678.579.000
2015-01-12HU00007071951,160887674.938.000
2015-01-09HU00007071951,166004664.461.000
2015-01-08HU00007071951,170962672.822.000
2015-01-07HU00007071951,154193662.990.000
2015-01-06HU00007071951,143845655.680.000
2015-01-05HU00007071951,144428656.014.000
2014-12-31HU00007071951,135866651.163.000
2014-12-30HU00007071951,137531652.552.000
2014-12-29HU00007071951,145210657.846.000
2014-12-23HU00007071951,133323652.973.000
2014-12-22HU00007071951,135370657.561.000
2014-12-19HU00007071951,125208651.640.000
2014-12-18HU00007071951,118444647.841.000
2014-12-17HU00007071951,076245624.396.000
2014-12-16HU00007071951,066807622.038.000
2014-12-15HU00007071951,054239615.001.000
2014-12-12HU00007071951,066836622.399.000
2014-12-11HU00007071951,078435629.393.000
2014-12-10HU00007071951,082905631.629.000
2014-12-09HU00007071951,076250628.092.000
2014-12-08HU00007071951,095489645.240.000
2014-12-05HU00007071951,098722646.331.000
2014-12-04HU00007071951,090029640.398.000
2014-12-03HU00007071951,092810641.514.000
2014-12-02HU00007071951,079600634.624.000
2014-12-01HU00007071951,074519629.624.000
2014-11-28HU00007071951,091420641.043.000
2014-11-27HU00007071951,095883654.036.000
2014-11-26HU00007071951,090849667.234.000
2014-11-25HU00007071951,087499665.941.000
2014-11-24HU00007071951,082205661.143.000
2014-11-21HU00007071951,081363657.101.000
2014-11-20HU00007071951,068928633.337.000
2014-11-19HU00007071951,069190631.633.000
2014-11-18HU00007071951,068499630.519.000
2014-11-17HU00007071951,058517620.466.000
2014-11-14HU00007071951,057936617.316.000
2014-11-13HU00007071951,060466619.468.000
2014-11-12HU00007071951,068040624.062.000
2014-11-11HU00007071951,075718628.030.000
2014-11-10HU00007071951,073779645.739.000
2014-11-07HU00007071951,077295647.644.000
2014-11-06HU00007071951,070680642.402.000
2014-11-05HU00007071951,066061639.527.000
2014-11-04HU00007071951,058638634.678.000
2014-11-03HU00007071951,061635625.144.000
2014-10-31HU00007071951,061962632.716.000
2014-10-30HU00007071951,055117626.337.000
2014-10-29HU00007071951,039662612.982.000
2014-10-28HU00007071951,044876616.062.000
2014-10-27HU00007071951,031129604.241.000
2014-10-22HU00007071951,025305599.174.000
2014-10-21HU00007071951,019469595.637.000
2014-10-20HU00007071951,002907590.496.000
2014-10-17HU00007071950,995635574.996.000
2014-10-16HU00007071950,982129573.261.000
2014-10-15HU00007071950,983460575.466.000
2014-10-14HU00007071950,997912592.473.000
2014-10-13HU00007071950,991706587.556.000
2014-10-10HU00007071950,999850609.046.000
2014-10-09HU00007071951,010565619.116.000
2014-10-08HU00007071951,029613630.505.000
2014-10-07HU00007071951,030316627.586.000
2014-10-06HU00007071951,049076639.165.000
2014-10-03HU00007071951,045955644.984.000
2014-10-02HU00007071951,041272641.284.000
2014-10-01HU00007071951,060433641.216.000
2014-09-30HU00007071951,071103651.209.000
2014-09-29HU00007071951,078844669.690.000
2014-09-26HU00007071951,073806666.379.000
2014-09-25HU00007071951,068772663.454.000
2014-09-24HU00007071951,073949668.933.000
2014-09-23HU00007071951,066167663.218.000
2014-09-22HU00007071951,083934664.481.000
2014-09-19HU00007071951,089757667.596.000
2014-09-18HU00007071951,091076652.078.000
2014-09-17HU00007071951,090294649.109.000
2014-09-16HU00007071951,089564639.931.000
2014-09-15HU00007071951,095177640.284.000
2014-09-12HU00007071951,100116644.685.000
2014-09-11HU00007071951,102426641.299.000
2014-09-10HU00007071951,106996633.602.000
2014-09-09HU00007071951,110739634.046.000
2014-09-08HU00007071951,109524632.645.000
2014-09-05HU00007071951,111008635.232.000
2014-09-04HU00007071951,097059636.127.000
2014-09-03HU00007071951,100895637.597.000
2014-09-02HU00007071951,096919634.897.000
2014-09-01HU00007071951,098960636.515.000
2014-08-29HU00007071951,102308627.788.000
2014-08-28HU00007071951,093591617.625.000
2014-08-27HU00007071951,099734626.913.000
2014-08-26HU00007071951,097762625.280.000
2014-08-25HU00007071951,095715624.332.000
2014-08-22HU00007071951,088542617.102.000
2014-08-21HU00007071951,095050617.208.000
2014-08-19HU00007071951,090413614.548.000
2014-08-18HU00007071951,085142611.365.000
2014-08-15HU00007071951,071194601.539.000
2014-08-14HU00007071951,076502601.398.000
2014-08-13HU00007071951,074868598.855.000
2014-08-12HU00007071951,069943593.401.000
2014-08-11HU00007071951,067458592.036.000
2014-08-08HU00007071951,060248591.947.000
2014-08-07HU00007071951,060353586.975.000
2014-08-06HU00007071951,065051588.200.000
2014-08-05HU00007071951,058631587.322.000
2014-08-04HU00007071951,055886586.244.000
2014-08-01HU00007071951,056218588.651.000
2014-07-31HU00007071951,064171589.290.000
2014-07-30HU00007071951,073554582.139.000
2014-07-29HU00007071951,072632581.617.000
2014-07-28HU00007071951,066208578.626.000
2014-07-25HU00007071951,064704583.172.000
2014-07-24HU00007071951,064611577.048.000
2014-07-23HU00007071951,060474580.199.000
2014-07-22HU00007071951,067549592.761.000
2014-07-21HU00007071951,058250587.931.000
2014-07-18HU00007071951,062356590.166.000
2014-07-17HU00007071951,051185584.479.000
2014-07-16HU00007071951,059397579.661.000
2014-07-15HU00007071951,050038569.897.000
2014-07-14HU00007071951,051925567.458.000
2014-07-11HU00007071951,053174566.928.000
2014-07-10HU00007071951,050684559.027.000
2014-07-09HU00007071951,057111557.687.000
2014-07-08HU00007071951,064416550.153.000
2014-07-07HU00007071951,081109558.471.000
2014-07-04HU00007071951,085789559.515.000
2014-07-03HU00007071951,087802558.508.000
2014-07-02HU00007071951,081506542.109.000
2014-07-01HU00007071951,074376538.588.000
2014-06-30HU00007071951,072215518.356.000
2014-06-27HU00007071951,070074516.716.000
2014-06-26HU00007071951,065139510.323.000
2014-06-25HU00007071951,059560497.890.000
2014-06-24HU00007071951,063096492.895.000
2014-06-23HU00007071951,068343495.262.000
2014-06-20HU00007071951,069663494.834.000
2014-06-19HU00007071951,066446493.071.000
2014-06-18HU00007071951,072095493.838.000
2014-06-17HU00007071951,067022491.769.000
2014-06-16HU00007071951,064284487.921.000
2014-06-13HU00007071951,062456486.792.000
2014-06-12HU00007071951,055360483.383.000
2014-06-11HU00007071951,056606483.913.000
2014-06-10HU00007071951,055513481.905.000
2014-06-06HU00007071951,047505479.883.000
2014-06-05HU00007071951,048387479.930.000
2014-06-04HU00007071951,047329483.744.000
2014-06-03HU00007071951,042762471.567.000
2014-06-02HU00007071951,041103469.342.000
2014-05-30HU00007071951,036202467.468.000
2014-05-29HU00007071951,035742466.525.000
2014-05-28HU00007071951,037519469.594.000
2014-05-27HU00007071951,033151464.675.000
2014-05-26HU00007071951,027205462.532.000
2014-05-23HU00007071951,025594493.571.000
2014-05-22HU00007071951,022729492.637.000
2014-05-21HU00007071951,018099488.640.000