TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG MegaTrend Részvény Befektetési Alap B sorozat | ||||
Évesített hozam: 11,12% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000707195 | 2,120389 | 5.363.180.000 | |
2024-04-22 | HU0000707195 | 2,092842 | 5.299.680.000 | |
2024-04-19 | HU0000707195 | 2,086668 | 5.286.290.000 | |
2024-04-18 | HU0000707195 | 2,099624 | 5.337.790.000 | |
2024-04-17 | HU0000707195 | 2,102060 | 5.333.440.000 | |
2024-04-16 | HU0000707195 | 2,125507 | 5.394.390.000 | |
2024-04-15 | HU0000707195 | 2,130113 | 5.402.580.000 | |
2024-04-12 | HU0000707195 | 2,145688 | 5.444.690.000 | |
2024-04-11 | HU0000707195 | 2,140274 | 5.436.630.000 | |
2024-04-10 | HU0000707195 | 2,118464 | 5.391.600.000 | |
|
||||
2024-04-09 | HU0000707195 | 2,120119 | 5.471.760.000 | |
2024-04-08 | HU0000707195 | 2,140855 | 5.562.870.000 | |
2024-04-05 | HU0000707195 | 2,137216 | 5.543.690.000 | |
2024-04-04 | HU0000707195 | 2,143609 | 5.559.430.000 | |
2024-04-03 | HU0000707195 | 2,176757 | 5.624.850.000 | |
2024-04-02 | HU0000707195 | 2,180969 | 5.676.820.000 | |
2024-03-28 | HU0000707195 | 2,206520 | 5.735.570.000 | |
2024-03-27 | HU0000707195 | 2,182524 | 5.676.140.000 | |
2024-03-26 | HU0000707195 | 2,186179 | 5.678.790.000 | |
2024-03-25 | HU0000707195 | 2,193394 | 5.703.160.000 | |
2024-03-22 | HU0000707195 | 2,199947 | 5.719.320.000 | |
2024-03-21 | HU0000707195 | 2,176946 | 5.658.870.000 | |
2024-03-20 | HU0000707195 | 2,169890 | 5.656.060.000 | |
2024-03-19 | HU0000707195 | 2,161748 | 5.636.850.000 | |
2024-03-18 | HU0000707195 | 2,143335 | 5.583.160.000 | |
2024-03-14 | HU0000707195 | 2,139415 | 5.574.120.000 | |
2024-03-13 | HU0000707195 | 2,174112 | 5.666.610.000 | |
2024-03-12 | HU0000707195 | 2,164498 | 5.638.320.000 | |
2024-03-11 | HU0000707195 | 2,135220 | 5.556.310.000 | |
2024-03-08 | HU0000707195 | 2,147549 | 5.562.390.000 | |
2024-03-07 | HU0000707195 | 2,161531 | 5.614.430.000 | |
2024-03-06 | HU0000707195 | 2,138873 | 5.558.440.000 | |
2024-03-05 | HU0000707195 | 2,137642 | 5.562.860.000 | |
2024-03-04 | HU0000707195 | 2,157363 | 5.619.460.000 | |
2024-03-01 | HU0000707195 | 2,159541 | 5.622.710.000 | |
2024-02-29 | HU0000707195 | 2,134006 | 5.566.830.000 | |
2024-02-28 | HU0000707195 | 2,120009 | 5.532.510.000 | |
2024-02-27 | HU0000707195 | 2,107571 | 5.497.680.000 | |
2024-02-26 | HU0000707195 | 2,105704 | 5.492.280.000 | |
2024-02-23 | HU0000707195 | 2,105204 | 5.510.020.000 | |
2024-02-22 | HU0000707195 | 2,088329 | 5.476.080.000 | |
2024-02-21 | HU0000707195 | 2,055826 | 5.404.780.000 | |
2024-02-20 | HU0000707195 | 2,075316 | 5.457.530.000 | |
2024-02-19 | HU0000707195 | 2,099551 | 5.517.400.000 | |
2024-02-16 | HU0000707195 | 2,106338 | 5.532.900.000 | |
2024-02-15 | HU0000707195 | 2,113235 | 5.567.180.000 | |
2024-02-14 | HU0000707195 | 2,102263 | 5.540.870.000 | |
2024-02-13 | HU0000707195 | 2,071424 | 5.460.180.000 | |
2024-02-12 | HU0000707195 | 2,111162 | 5.564.420.000 | |
2024-02-09 | HU0000707195 | 2,110220 | 5.579.950.000 | |
2024-02-08 | HU0000707195 | 2,087223 | 5.517.640.000 | |
2024-02-07 | HU0000707195 | 2,084707 | 5.525.250.000 | |
2024-02-06 | HU0000707195 | 2,071344 | 5.491.390.000 | |
2024-02-05 | HU0000707195 | 2,047478 | 5.432.490.000 | |
2024-02-02 | HU0000707195 | 2,026192 | 5.379.950.000 | |
2024-02-01 | HU0000707195 | 2,016926 | 5.355.490.000 | |
2024-01-31 | HU0000707195 | 2,004338 | 5.324.110.000 | |
2024-01-30 | HU0000707195 | 2,049675 | 5.458.860.000 | |
2024-01-29 | HU0000707195 | 2,045153 | 5.454.070.000 | |
2024-01-26 | HU0000707195 | 2,016818 | 5.387.050.000 | |
2024-01-25 | HU0000707195 | 2,003869 | 5.356.890.000 | |
2024-01-24 | HU0000707195 | 2,000887 | 5.347.960.000 | |
2024-01-23 | HU0000707195 | 1,981693 | 5.300.170.000 | |
2024-01-22 | HU0000707195 | 1,970219 | 5.271.070.000 | |
2024-01-19 | HU0000707195 | 1,957965 | 5.241.570.000 | |
2024-01-18 | HU0000707195 | 1,938089 | 5.192.300.000 | |
2024-01-17 | HU0000707195 | 1,914162 | 5.130.320.000 | |
2024-01-16 | HU0000707195 | 1,928525 | 5.172.170.000 | |
2024-01-15 | HU0000707195 | 1,923180 | 5.166.990.000 | |
2024-01-12 | HU0000707195 | 1,919116 | 5.163.230.000 | |
2024-01-11 | HU0000707195 | 1,905304 | 5.126.070.000 | |
2024-01-10 | HU0000707195 | 1,905388 | 5.123.500.000 | |
2024-01-09 | HU0000707195 | 1,895271 | 5.098.710.000 | |
2024-01-08 | HU0000707195 | 1,884302 | 5.097.180.000 | |
2024-01-05 | HU0000707195 | 1,868280 | 5.053.040.000 | |
2024-01-04 | HU0000707195 | 1,870824 | 5.068.310.000 | |
2024-01-03 | HU0000707195 | 1,883450 | 5.109.450.000 | |
2024-01-02 | HU0000707195 | 1,900684 | 5.188.810.000 | |
2023-12-29 | HU0000707195 | 1,924694 | 5.253.370.000 | |
2023-12-28 | HU0000707195 | 1,910403 | 5.215.830.000 | |
2023-12-27 | HU0000707195 | 1,918525 | 5.243.200.000 | |
2023-12-22 | HU0000707195 | 1,914550 | 5.240.560.000 | |
2023-12-21 | HU0000707195 | 1,926352 | 5.290.830.000 | |
2023-12-20 | HU0000707195 | 1,930595 | 5.317.510.000 | |
2023-12-19 | HU0000707195 | 1,935527 | 5.335.340.000 | |
2023-12-18 | HU0000707195 | 1,929339 | 5.323.210.000 | |
2023-12-15 | HU0000707195 | 1,902185 | 5.270.050.000 | |
2023-12-14 | HU0000707195 | 1,900421 | 5.264.040.000 | |
2023-12-13 | HU0000707195 | 1,909050 | 5.322.060.000 | |
2023-12-12 | HU0000707195 | 1,902735 | 5.316.130.000 | |
2023-12-11 | HU0000707195 | 1,890998 | 5.336.660.000 | |
2023-12-08 | HU0000707195 | 1,888841 | 5.339.030.000 | |
2023-12-07 | HU0000707195 | 1,869069 | 5.313.220.000 | |
2023-12-06 | HU0000707195 | 1,862676 | 5.305.630.000 | |
2023-12-05 | HU0000707195 | 1,850865 | 5.323.270.000 | |
2023-12-04 | HU0000707195 | 1,842166 | 5.304.930.000 | |
2023-12-01 | HU0000707195 | 1,848210 | 5.324.860.000 | |
2023-11-30 | HU0000707195 | 1,828565 | 5.304.990.000 | |
2023-11-29 | HU0000707195 | 1,812725 | 5.265.830.000 | |
2023-11-28 | HU0000707195 | 1,823613 | 5.324.800.000 | |
2023-11-27 | HU0000707195 | 1,824554 | 5.353.710.000 | |
2023-11-24 | HU0000707195 | 1,834373 | 5.387.680.000 | |
2023-11-23 | HU0000707195 | 1,830120 | 5.383.920.000 | |
2023-11-22 | HU0000707195 | 1,839741 | 5.424.600.000 | |
2023-11-21 | HU0000707195 | 1,820916 | 5.374.460.000 | |
2023-11-20 | HU0000707195 | 1,821941 | 5.391.120.000 | |
2023-11-17 | HU0000707195 | 1,810450 | 5.369.770.000 | |
2023-11-16 | HU0000707195 | 1,796544 | 5.345.800.000 | |
2023-11-15 | HU0000707195 | 1,812438 | 5.397.560.000 | |
2023-11-14 | HU0000707195 | 1,823154 | 5.432.690.000 | |
2023-11-13 | HU0000707195 | 1,788042 | 5.329.440.000 | |
2023-11-10 | HU0000707195 | 1,778273 | 5.304.110.000 | |
2023-11-09 | HU0000707195 | 1,787087 | 5.337.350.000 | |
2023-11-08 | HU0000707195 | 1,790591 | 5.352.230.000 | |
2023-11-07 | HU0000707195 | 1,792489 | 5.361.490.000 | |
2023-11-06 | HU0000707195 | 1,779428 | 5.331.190.000 | |
2023-11-03 | HU0000707195 | 1,802050 | 5.399.880.000 | |
2023-11-02 | HU0000707195 | 1,783128 | 6.348.880.000 | |
2023-10-31 | HU0000707195 | 1,730236 | 6.162.130.000 | |
2023-10-30 | HU0000707195 | 1,730362 | 6.207.890.000 | |
2023-10-27 | HU0000707195 | 1,729776 | 6.219.820.000 | |
2023-10-26 | HU0000707195 | 1,738529 | 6.257.850.000 | |
2023-10-25 | HU0000707195 | 1,762559 | 6.400.970.000 | |
2023-10-24 | HU0000707195 | 1,756172 | 6.382.740.000 | |
2023-10-20 | HU0000707195 | 1,759461 | 6.411.080.000 | |
2023-10-19 | HU0000707195 | 1,805505 | 6.578.630.000 | |
2023-10-18 | HU0000707195 | 1,804866 | 6.584.140.000 | |
2023-10-17 | HU0000707195 | 1,848889 | 6.746.550.000 | |
2023-10-16 | HU0000707195 | 1,852937 | 6.760.900.000 | |
2023-10-13 | HU0000707195 | 1,837037 | 6.707.870.000 | |
2023-10-12 | HU0000707195 | 1,846156 | 6.757.920.000 | |
2023-10-11 | HU0000707195 | 1,853914 | 6.813.410.000 | |
2023-10-10 | HU0000707195 | 1,857892 | 6.831.240.000 | |
2023-10-09 | HU0000707195 | 1,838117 | 6.761.250.000 | |
2023-10-06 | HU0000707195 | 1,830841 | 6.744.520.000 | |
2023-10-05 | HU0000707195 | 1,818897 | 6.710.960.000 | |
2023-10-04 | HU0000707195 | 1,825198 | 6.736.870.000 | |
2023-10-03 | HU0000707195 | 1,815808 | 6.703.530.000 | |
2023-10-02 | HU0000707195 | 1,834841 | 6.783.630.000 | |
2023-09-29 | HU0000707195 | 1,853338 | 6.857.010.000 | |
2023-09-28 | HU0000707195 | 1,871653 | 6.928.880.000 | |
2023-09-27 | HU0000707195 | 1,832372 | 6.783.460.000 | |
2023-09-26 | HU0000707195 | 1,834495 | 6.791.320.000 | |
2023-09-25 | HU0000707195 | 1,851237 | 6.861.470.000 | |
2023-09-22 | HU0000707195 | 1,836855 | 6.814.260.000 | |
2023-09-21 | HU0000707195 | 1,827559 | 6.789.840.000 | |
2023-09-20 | HU0000707195 | 1,850855 | 6.881.720.000 | |
2023-09-19 | HU0000707195 | 1,852675 | 6.891.980.000 | |
2023-09-18 | HU0000707195 | 1,865733 | 6.949.150.000 | |
2023-09-15 | HU0000707195 | 1,871964 | 6.975.140.000 | |
2023-09-14 | HU0000707195 | 1,874633 | 6.990.310.000 | |
2023-09-13 | HU0000707195 | 1,863814 | 6.940.700.000 | |
2023-09-12 | HU0000707195 | 1,877586 | 7.015.290.000 | |
2023-09-11 | HU0000707195 | 1,868165 | 6.994.060.000 | |
2023-09-08 | HU0000707195 | 1,865290 | 6.989.770.000 | |
2023-09-07 | HU0000707195 | 1,892773 | 7.109.680.000 | |
2023-09-06 | HU0000707195 | 1,884828 | 7.082.970.000 | |
2023-09-05 | HU0000707195 | 1,883349 | 7.080.150.000 | |
2023-09-04 | HU0000707195 | 1,872297 | 7.041.440.000 | |
2023-09-01 | HU0000707195 | 1,873608 | 7.047.120.000 | |
2023-08-31 | HU0000707195 | 1,847132 | 6.949.210.000 | |
2023-08-30 | HU0000707195 | 1,848516 | 6.957.420.000 | |
2023-08-29 | HU0000707195 | 1,857452 | 6.992.820.000 | |
2023-08-28 | HU0000707195 | 1,830393 | 6.897.520.000 | |
2023-08-25 | HU0000707195 | 1,823267 | 6.868.250.000 | |
2023-08-24 | HU0000707195 | 1,817823 | 6.856.230.000 | |
2023-08-23 | HU0000707195 | 1,836449 | 6.930.770.000 | |
2023-08-22 | HU0000707195 | 1,808355 | 6.851.430.000 | |
2023-08-21 | HU0000707195 | 1,803811 | 6.833.110.000 | |
2023-08-18 | HU0000707195 | 1,805553 | 6.843.150.000 | |
2023-08-17 | HU0000707195 | 1,834363 | 6.953.890.000 | |
2023-08-16 | HU0000707195 | 1,838328 | 6.962.800.000 | |
2023-08-15 | HU0000707195 | 1,857399 | 7.057.390.000 | |
2023-08-14 | HU0000707195 | 1,844592 | 7.012.710.000 | |
2023-08-11 | HU0000707195 | 1,842322 | 7.015.100.000 | |
2023-08-10 | HU0000707195 | 1,865707 | 7.107.310.000 | |
2023-08-09 | HU0000707195 | 1,869448 | 7.124.600.000 | |
2023-08-08 | HU0000707195 | 1,863603 | 7.104.080.000 | |
2023-08-07 | HU0000707195 | 1,894226 | 7.231.360.000 | |
2023-08-04 | HU0000707195 | 1,909125 | 7.294.100.000 | |
2023-08-03 | HU0000707195 | 1,909312 | 7.311.340.000 | |
2023-08-02 | HU0000707195 | 1,896811 | 7.266.200.000 | |
2023-08-01 | HU0000707195 | 1,933126 | 7.406.310.000 | |
2023-07-31 | HU0000707195 | 1,915608 | 7.341.730.000 | |
2023-07-28 | HU0000707195 | 1,909260 | 7.318.440.000 | |
2023-07-27 | HU0000707195 | 1,856591 | 7.123.060.000 | |
2023-07-26 | HU0000707195 | 1,873205 | 7.189.330.000 | |
2023-07-25 | HU0000707195 | 1,863266 | 7.160.580.000 | |
2023-07-24 | HU0000707195 | 1,858061 | 7.145.320.000 | |
2023-07-21 | HU0000707195 | 1,859963 | 7.157.030.000 | |
2023-07-20 | HU0000707195 | 1,848389 | 7.115.620.000 | |
2023-07-19 | HU0000707195 | 1,837571 | 7.079.310.000 | |
2023-07-18 | HU0000707195 | 1,828467 | 7.046.810.000 | |
2023-07-17 | HU0000707195 | 1,813903 | 6.993.420.000 | |
2023-07-14 | HU0000707195 | 1,820581 | 7.012.990.000 | |
2023-07-13 | HU0000707195 | 1,834790 | 7.074.110.000 | |
2023-07-12 | HU0000707195 | 1,845238 | 7.115.240.000 | |
2023-07-11 | HU0000707195 | 1,835188 | 7.087.640.000 | |
2023-07-10 | HU0000707195 | 1,845253 | 7.126.700.000 | |
2023-07-07 | HU0000707195 | 1,867836 | 7.213.200.000 | |
2023-07-06 | HU0000707195 | 1,829436 | 7.067.430.000 | |
2023-07-05 | HU0000707195 | 1,843099 | 7.140.000.000 | |
2023-07-04 | HU0000707195 | 1,837438 | 7.128.300.000 | |
2023-07-03 | HU0000707195 | 1,830703 | 7.120.190.000 | |
2023-06-30 | HU0000707195 | 1,819633 | 7.081.300.000 | |
2023-06-29 | HU0000707195 | 1,788143 | 6.965.050.000 | |
2023-06-28 | HU0000707195 | 1,780356 | 6.937.390.000 | |
2023-06-27 | HU0000707195 | 1,763819 | 6.881.210.000 | |
2023-06-26 | HU0000707195 | 1,761803 | 6.876.310.000 | |
2023-06-23 | HU0000707195 | 1,775925 | 6.938.900.000 | |
2023-06-22 | HU0000707195 | 1,771646 | 6.916.230.000 | |
2023-06-21 | HU0000707195 | 1,787242 | 6.979.410.000 | |
2023-06-20 | HU0000707195 | 1,804282 | 7.093.110.000 | |
2023-06-19 | HU0000707195 | 1,820973 | 7.167.060.000 | |
2023-06-16 | HU0000707195 | 1,828208 | 7.182.910.000 | |
2023-06-15 | HU0000707195 | 1,837529 | 7.212.800.000 | |
2023-06-14 | HU0000707195 | 1,823104 | 7.163.270.000 | |
2023-06-13 | HU0000707195 | 1,810980 | 7.131.760.000 | |
2023-06-12 | HU0000707195 | 1,784064 | 7.023.560.000 | |
2023-06-09 | HU0000707195 | 1,774566 | 6.979.690.000 | |
2023-06-08 | HU0000707195 | 1,775476 | 6.990.740.000 | |
2023-06-07 | HU0000707195 | 1,778411 | 7.043.970.000 | |
2023-06-06 | HU0000707195 | 1,782321 | 7.069.360.000 | |
2023-06-05 | HU0000707195 | 1,773963 | 7.036.730.000 | |
2023-06-02 | HU0000707195 | 1,775264 | 7.035.010.000 | |
2023-06-01 | HU0000707195 | 1,749465 | 6.935.300.000 | |
2023-05-31 | HU0000707195 | 1,730860 | 6.874.930.000 | |
2023-05-30 | HU0000707195 | 1,746736 | 6.946.540.000 | |
2023-05-26 | HU0000707195 | 1,750618 | 6.965.700.000 | |
2023-05-25 | HU0000707195 | 1,736940 | 6.913.370.000 | |
2023-05-24 | HU0000707195 | 1,730344 | 6.893.290.000 | |
2023-05-23 | HU0000707195 | 1,768943 | 7.055.630.000 | |
2023-05-22 | HU0000707195 | 1,771893 | 7.071.080.000 | |
2023-05-19 | HU0000707195 | 1,773808 | 7.085.570.000 | |
2023-05-18 | HU0000707195 | 1,750712 | 6.996.140.000 | |
2023-05-17 | HU0000707195 | 1,713561 | 6.854.300.000 | |
2023-05-16 | HU0000707195 | 1,704489 | 6.836.540.000 | |
2023-05-15 | HU0000707195 | 1,715999 | 6.913.920.000 | |
2023-05-12 | HU0000707195 | 1,708466 | 6.921.340.000 | |
2023-05-11 | HU0000707195 | 1,703063 | 6.913.590.000 | |
2023-05-10 | HU0000707195 | 1,705477 | 6.924.290.000 | |
2023-05-09 | HU0000707195 | 1,702672 | 6.909.770.000 | |
2023-05-08 | HU0000707195 | 1,702719 | 6.915.010.000 | |
2023-05-05 | HU0000707195 | 1,702605 | 6.923.370.000 | |
2023-05-04 | HU0000707195 | 1,674836 | 6.834.290.000 | |
2023-05-03 | HU0000707195 | 1,692267 | 6.902.250.000 | |
2023-05-02 | HU0000707195 | 1,680859 | 6.856.690.000 | |
2023-04-28 | HU0000707195 | 1,705731 | 6.965.780.000 | |
2023-04-27 | HU0000707195 | 1,690489 | 6.911.620.000 | |
2023-04-26 | HU0000707195 | 1,692640 | 6.907.020.000 | |
2023-04-25 | HU0000707195 | 1,712520 | 6.994.210.000 | |
2023-04-24 | HU0000707195 | 1,733083 | 7.093.990.000 | |
2023-04-21 | HU0000707195 | 1,745485 | 7.151.840.000 | |
2023-04-20 | HU0000707195 | 1,753659 | 7.190.140.000 | |
2023-04-19 | HU0000707195 | 1,754759 | 7.200.370.000 | |
2023-04-18 | HU0000707195 | 1,731560 | 7.103.690.000 | |
2023-04-17 | HU0000707195 | 1,736276 | 7.121.490.000 | |
2023-04-14 | HU0000707195 | 1,722176 | 7.072.170.000 | |
2023-04-13 | HU0000707195 | 1,734446 | 7.132.120.000 | |
2023-04-12 | HU0000707195 | 1,735200 | 7.172.330.000 | |
2023-04-11 | HU0000707195 | 1,744665 | 7.216.830.000 | |
2023-04-06 | HU0000707195 | 1,733135 | 7.186.290.000 | |
2023-04-05 | HU0000707195 | 1,725064 | 7.144.420.000 | |
2023-04-04 | HU0000707195 | 1,746829 | 7.238.920.000 | |
2023-04-03 | HU0000707195 | 1,783565 | 7.385.810.000 | |
2023-03-31 | HU0000707195 | 1,788002 | 7.412.530.000 | |
2023-03-30 | HU0000707195 | 1,771470 | 7.350.030.000 | |
2023-03-29 | HU0000707195 | 1,753197 | 7.273.700.000 | |
2023-03-28 | HU0000707195 | 1,756664 | 7.301.480.000 | |
2023-03-27 | HU0000707195 | 1,761939 | 7.329.620.000 | |
2023-03-24 | HU0000707195 | 1,769957 | 7.386.820.000 | |
2023-03-23 | HU0000707195 | 1,757791 | 7.341.770.000 | |
2023-03-22 | HU0000707195 | 1,786178 | 7.458.690.000 | |
2023-03-21 | HU0000707195 | 1,802964 | 7.540.470.000 | |
2023-03-20 | HU0000707195 | 1,814770 | 7.620.340.000 | |
2023-03-17 | HU0000707195 | 1,781935 | 7.485.430.000 | |
2023-03-16 | HU0000707195 | 1,814746 | 7.623.250.000 | |
2023-03-14 | HU0000707195 | 1,812699 | 7.630.460.000 | |
2023-03-13 | HU0000707195 | 1,752544 | 7.380.530.000 | |
2023-03-10 | HU0000707195 | 1,780491 | 7.518.540.000 | |
2023-03-09 | HU0000707195 | 1,799096 | 7.597.110.000 | |
2023-03-08 | HU0000707195 | 1,823220 | 7.711.500.000 | |
2023-03-07 | HU0000707195 | 1,795107 | 7.629.300.000 | |
2023-03-06 | HU0000707195 | 1,829835 | 7.794.500.000 | |
2023-03-03 | HU0000707195 | 1,822688 | 7.761.350.000 | |
2023-03-02 | HU0000707195 | 1,770438 | 7.553.330.000 | |
2023-03-01 | HU0000707195 | 1,780436 | 7.599.800.000 | |
2023-02-28 | HU0000707195 | 1,803463 | 7.702.130.000 | |
2023-02-27 | HU0000707195 | 1,808091 | 7.726.380.000 | |
2023-02-24 | HU0000707195 | 1,790793 | 7.656.600.000 | |
2023-02-23 | HU0000707195 | 1,814836 | 7.760.450.000 | |
2023-02-22 | HU0000707195 | 1,823133 | 7.805.050.000 | |
2023-02-21 | HU0000707195 | 1,824357 | 7.810.880.000 | |
2023-02-20 | HU0000707195 | 1,847646 | 7.924.050.000 | |
2023-02-17 | HU0000707195 | 1,856461 | 7.971.110.000 | |
2023-02-16 | HU0000707195 | 1,858739 | 7.973.270.000 | |
2023-02-15 | HU0000707195 | 1,842841 | 7.911.910.000 | |
2023-02-14 | HU0000707195 | 1,838315 | 7.893.920.000 | |
2023-02-13 | HU0000707195 | 1,881085 | 8.082.620.000 | |
2023-02-10 | HU0000707195 | 1,868556 | 8.029.920.000 | |
2023-02-09 | HU0000707195 | 1,860849 | 7.992.950.000 | |
2023-02-08 | HU0000707195 | 1,884812 | 8.101.760.000 | |
2023-02-07 | HU0000707195 | 1,907099 | 8.204.220.000 | |
2023-02-06 | HU0000707195 | 1,886255 | 8.116.420.000 | |
2023-02-03 | HU0000707195 | 1,867019 | 8.039.450.000 | |
2023-02-02 | HU0000707195 | 1,885033 | 8.135.450.000 | |
2023-02-01 | HU0000707195 | 1,873610 | 8.097.550.000 | |
2023-01-31 | HU0000707195 | 1,860100 | 8.045.460.000 | |
2023-01-30 | HU0000707195 | 1,856713 | 8.033.720.000 | |
2023-01-27 | HU0000707195 | 1,854244 | 8.038.670.000 | |
2023-01-26 | HU0000707195 | 1,843148 | 8.000.640.000 | |
2023-01-25 | HU0000707195 | 1,828976 | 7.943.350.000 | |
2023-01-24 | HU0000707195 | 1,876754 | 8.165.620.000 | |
2023-01-23 | HU0000707195 | 1,859749 | 8.124.240.000 | |
2023-01-20 | HU0000707195 | 1,848246 | 8.082.080.000 | |
2023-01-19 | HU0000707195 | 1,825914 | 7.988.030.000 | |
2023-01-18 | HU0000707195 | 1,846983 | 8.085.990.000 | |
2023-01-17 | HU0000707195 | 1,884935 | 8.249.870.000 | |
2023-01-16 | HU0000707195 | 1,883319 | 8.242.160.000 | |
2023-01-13 | HU0000707195 | 1,862648 | 8.148.250.000 | |
2023-01-12 | HU0000707195 | 1,876593 | 8.205.990.000 | |
2023-01-11 | HU0000707195 | 1,869953 | 8.183.290.000 | |
2023-01-10 | HU0000707195 | 1,838017 | 8.043.120.000 | |
2023-01-09 | HU0000707195 | 1,848711 | 8.098.450.000 | |
2023-01-06 | HU0000707195 | 1,843342 | 8.072.560.000 | |
2023-01-05 | HU0000707195 | 1,793831 | 7.851.930.000 | |
2023-01-04 | HU0000707195 | 1,816996 | 7.955.460.000 | |
2023-01-03 | HU0000707195 | 1,829799 | 8.019.580.000 | |
2023-01-02 | HU0000707195 | 1,806306 | 7.920.570.000 | |
2022-12-30 | HU0000707195 | 1,802991 | 7.903.680.000 | |
2022-12-29 | HU0000707195 | 1,823420 | 7.996.680.000 | |
2022-12-28 | HU0000707195 | 1,804131 | 7.909.940.000 | |
2022-12-27 | HU0000707195 | 1,817995 | 7.971.250.000 | |
2022-12-23 | HU0000707195 | 1,821938 | 8.010.730.000 | |
2022-12-22 | HU0000707195 | 1,819377 | 8.008.360.000 | |
2022-12-21 | HU0000707195 | 1,850865 | 8.154.210.000 | |
2022-12-20 | HU0000707195 | 1,827185 | 8.045.700.000 | |
2022-12-19 | HU0000707195 | 1,839531 | 8.090.570.000 | |
2022-12-16 | HU0000707195 | 1,858231 | 8.220.510.000 | |
2022-12-15 | HU0000707195 | 1,879024 | 8.316.990.000 | |
2022-12-14 | HU0000707195 | 1,937879 | 8.627.770.000 | |
2022-12-13 | HU0000707195 | 1,972287 | 8.779.040.000 | |
2022-12-12 | HU0000707195 | 1,971721 | 8.783.510.000 | |
2022-12-09 | HU0000707195 | 1,964491 | 8.755.850.000 | |
2022-12-08 | HU0000707195 | 1,973274 | 8.796.380.000 | |
2022-12-07 | HU0000707195 | 1,943583 | 8.676.110.000 | |
2022-12-06 | HU0000707195 | 1,969220 | 8.795.000.000 | |
2022-12-05 | HU0000707195 | 1,958943 | 8.758.010.000 | |
2022-12-02 | HU0000707195 | 1,983551 | 8.894.080.000 | |
2022-12-01 | HU0000707195 | 2,001479 | 8.972.730.000 | |
2022-11-30 | HU0000707195 | 1,984316 | 8.906.820.000 | |
2022-11-29 | HU0000707195 | 1,950727 | 8.762.750.000 | |
2022-11-28 | HU0000707195 | 1,944903 | 8.749.360.000 | |
2022-11-25 | HU0000707195 | 1,997427 | 8.988.290.000 | |
2022-11-24 | HU0000707195 | 2,010466 | 9.054.570.000 | |
2022-11-23 | HU0000707195 | 1,978257 | 8.916.990.000 | |
2022-11-22 | HU0000707195 | 1,979481 | 8.912.760.000 | |
2022-11-21 | HU0000707195 | 1,980064 | 8.921.230.000 | |
2022-11-18 | HU0000707195 | 1,967793 | 8.885.700.000 | |
2022-11-17 | HU0000707195 | 1,964632 | 8.863.690.000 | |
2022-11-16 | HU0000707195 | 1,950224 | 8.800.400.000 | |
2022-11-15 | HU0000707195 | 1,970614 | 8.905.940.000 | |
2022-11-14 | HU0000707195 | 1,966972 | 8.909.890.000 | |
2022-11-11 | HU0000707195 | 1,968084 | 8.928.540.000 | |
2022-11-10 | HU0000707195 | 1,992528 | 9.038.880.000 | |
2022-11-09 | HU0000707195 | 1,917502 | 8.761.820.000 | |
2022-11-08 | HU0000707195 | 1,938856 | 8.870.830.000 | |
2022-11-07 | HU0000707195 | 1,917433 | 8.806.910.000 | |
2022-11-04 | HU0000707195 | 1,944763 | 8.907.950.000 | |
2022-11-03 | HU0000707195 | 1,957586 | 8.986.730.000 | |
2022-11-02 | HU0000707195 | 1,952076 | 8.967.630.000 | |
2022-10-28 | HU0000707195 | 1,990354 | 9.181.880.000 | |
2022-10-27 | HU0000707195 | 1,935894 | 8.993.360.000 | |
2022-10-26 | HU0000707195 | 1,966233 | 9.174.150.000 | |
2022-10-25 | HU0000707195 | 1,994199 | 9.329.170.000 | |
2022-10-24 | HU0000707195 | 1,961023 | 9.198.740.000 | |
2022-10-21 | HU0000707195 | 1,964085 | 9.237.910.000 | |
2022-10-20 | HU0000707195 | 1,944160 | 9.148.900.000 | |
2022-10-19 | HU0000707195 | 1,945621 | 9.178.750.000 | |
2022-10-18 | HU0000707195 | 1,956765 | 9.246.710.000 | |
2022-10-17 | HU0000707195 | 1,990073 | 9.409.950.000 | |
2022-10-14 | HU0000707195 | 1,951853 | 9.226.380.000 | |
2022-10-13 | HU0000707195 | 2,048061 | 9.692.240.000 | |
2022-10-12 | HU0000707195 | 2,014320 | 9.537.480.000 | |
2022-10-11 | HU0000707195 | 2,014214 | 9.531.380.000 | |
2022-10-10 | HU0000707195 | 2,020960 | 9.567.680.000 | |
2022-10-07 | HU0000707195 | 2,011638 | 9.522.370.000 | |
2022-10-06 | HU0000707195 | 2,046114 | 9.689.470.000 | |
2022-10-05 | HU0000707195 | 2,029672 | 9.623.820.000 | |
2022-10-04 | HU0000707195 | 2,047809 | 9.722.740.000 | |
2022-10-03 | HU0000707195 | 2,013204 | 9.568.740.000 | |
2022-09-30 | HU0000707195 | 1,984218 | 9.445.030.000 | |
2022-09-29 | HU0000707195 | 2,014640 | 9.600.940.000 | |
2022-09-28 | HU0000707195 | 2,027396 | 9.688.070.000 | |
2022-09-27 | HU0000707195 | 1,978389 | 9.513.630.000 | |
2022-09-26 | HU0000707195 | 1,956588 | 9.410.230.000 | |
2022-09-23 | HU0000707195 | 1,954615 | 9.404.450.000 | |
2022-09-22 | HU0000707195 | 1,974519 | 9.491.770.000 | |
2022-09-21 | HU0000707195 | 1,993221 | 9.585.490.000 | |
2022-09-20 | HU0000707195 | 1,965962 | 9.455.300.000 | |
2022-09-19 | HU0000707195 | 1,994989 | 9.600.460.000 | |
2022-09-16 | HU0000707195 | 2,010053 | 9.681.410.000 | |
2022-09-15 | HU0000707195 | 2,032924 | 9.788.460.000 | |
2022-09-14 | HU0000707195 | 2,034690 | 9.735.860.000 | |
2022-09-13 | HU0000707195 | 1,977086 | 9.464.920.000 | |
2022-09-12 | HU0000707195 | 2,023993 | 9.691.330.000 | |
2022-09-09 | HU0000707195 | 2,026070 | 9.694.830.000 | |
2022-09-08 | HU0000707195 | 2,027896 | 9.704.420.000 | |
2022-09-07 | HU0000707195 | 2,044509 | 9.782.160.000 | |
2022-09-06 | HU0000707195 | 2,015608 | 9.660.670.000 | |
2022-09-05 | HU0000707195 | 2,032439 | 9.763.340.000 | |
2022-09-02 | HU0000707195 | 2,005640 | 9.659.300.000 | |
2022-09-01 | HU0000707195 | 2,007918 | 9.675.160.000 | |
2022-08-31 | HU0000707195 | 2,057530 | 9.935.670.000 | |
2022-08-30 | HU0000707195 | 2,066963 | 9.974.320.000 | |
2022-08-29 | HU0000707195 | 2,130026 | 10.280.600.000 | |
2022-08-26 | HU0000707195 | 2,121571 | 10.273.400.000 | |
2022-08-25 | HU0000707195 | 2,170928 | 10.515.800.000 | |
2022-08-24 | HU0000707195 | 2,168090 | 10.500.700.000 | |
2022-08-23 | HU0000707195 | 2,153847 | 10.481.400.000 | |
2022-08-22 | HU0000707195 | 2,106724 | 10.287.000.000 | |
2022-08-19 | HU0000707195 | 2,129102 | 10.448.200.000 | |
2022-08-18 | HU0000707195 | 2,139783 | 10.554.100.000 | |
2022-08-17 | HU0000707195 | 2,145645 | 10.656.200.000 | |
2022-08-16 | HU0000707195 | 2,158564 | 10.722.000.000 | |
2022-08-15 | HU0000707195 | 2,111588 | 10.505.000.000 | |
2022-08-12 | HU0000707195 | 2,065682 | 10.279.600.000 | |
2022-08-11 | HU0000707195 | 2,037935 | 10.140.600.000 | |
2022-08-10 | HU0000707195 | 2,096625 | 10.432.500.000 | |
2022-08-09 | HU0000707195 | 2,014321 | 10.021.000.000 | |
2022-08-08 | HU0000707195 | 2,024614 | 10.061.400.000 | |
2022-08-05 | HU0000707195 | 2,022709 | 10.075.900.000 | |
2022-08-04 | HU0000707195 | 2,039237 | 10.161.800.000 | |
2022-08-03 | HU0000707195 | 2,032336 | 10.139.500.000 | |
2022-08-02 | HU0000707195 | 2,009948 | 10.028.700.000 | |
2022-08-01 | HU0000707195 | 2,040842 | 10.197.800.000 | |
2022-07-29 | HU0000707195 | 2,058504 | 10.295.200.000 | |
2022-07-28 | HU0000707195 | 2,052584 | 10.268.600.000 | |
2022-07-27 | HU0000707195 | 2,030930 | 10.160.900.000 | |
2022-07-26 | HU0000707195 | 1,942107 | 9.715.480.000 | |
2022-07-25 | HU0000707195 | 1,944056 | 9.719.970.000 | |
2022-07-22 | HU0000707195 | 1,954624 | 9.789.550.000 | |
2022-07-21 | HU0000707195 | 1,990563 | 9.985.690.000 | |
2022-07-20 | HU0000707195 | 1,943791 | 9.757.650.000 | |
2022-07-19 | HU0000707195 | 1,938947 | 9.737.900.000 | |
2022-07-18 | HU0000707195 | 1,934976 | 9.718.560.000 | |
2022-07-15 | HU0000707195 | 1,956915 | 9.826.470.000 | |
2022-07-14 | HU0000707195 | 1,965141 | 9.910.330.000 | |
2022-07-13 | HU0000707195 | 1,978652 | 9.991.980.000 | |
2022-07-12 | HU0000707195 | 2,002012 | 10.120.600.000 | |
2022-07-11 | HU0000707195 | 1,974302 | 9.997.100.000 | |
2022-07-08 | HU0000707195 | 2,005238 | 10.156.700.000 | |
2022-07-07 | HU0000707195 | 2,023260 | 10.257.700.000 | |
2022-07-06 | HU0000707195 | 1,953608 | 9.913.970.000 | |
2022-07-05 | HU0000707195 | 1,918243 | 9.742.440.000 | |
2022-07-04 | HU0000707195 | 1,877535 | 9.539.900.000 | |
2022-07-01 | HU0000707195 | 1,866398 | 9.483.790.000 | |
2022-06-30 | HU0000707195 | 1,849271 | 9.400.120.000 | |
2022-06-29 | HU0000707195 | 1,846824 | 9.388.550.000 | |
2022-06-28 | HU0000707195 | 1,870217 | 9.513.350.000 | |
2022-06-27 | HU0000707195 | 1,919125 | 9.768.000.000 | |
2022-06-24 | HU0000707195 | 1,908739 | 9.719.990.000 | |
2022-06-23 | HU0000707195 | 1,854990 | 9.446.000.000 | |
2022-06-22 | HU0000707195 | 1,828177 | 9.324.560.000 | |
2022-06-21 | HU0000707195 | 1,834018 | 9.348.290.000 | |
2022-06-20 | HU0000707195 | 1,824196 | 9.327.790.000 | |
2022-06-17 | HU0000707195 | 1,817121 | 9.323.550.000 | |
2022-06-16 | HU0000707195 | 1,804119 | 9.256.860.000 | |
2022-06-15 | HU0000707195 | 1,868800 | 9.600.140.000 | |
2022-06-14 | HU0000707195 | 1,846565 | 9.489.870.000 | |
2022-06-13 | HU0000707195 | 1,840338 | 9.458.580.000 | |
2022-06-10 | HU0000707195 | 1,897035 | 9.752.650.000 | |
2022-06-09 | HU0000707195 | 1,913212 | 9.836.380.000 | |
2022-06-08 | HU0000707195 | 1,949609 | 10.023.900.000 | |
2022-06-07 | HU0000707195 | 1,961929 | 10.072.000.000 | |
2022-06-03 | HU0000707195 | 1,942329 | 9.976.950.000 | |
2022-06-02 | HU0000707195 | 1,985464 | 10.201.700.000 | |
2022-06-01 | HU0000707195 | 1,941538 | 10.003.600.000 | |
2022-05-31 | HU0000707195 | 1,950110 | 10.060.300.000 | |
2022-05-30 | HU0000707195 | 1,947403 | 10.046.200.000 | |
2022-05-27 | HU0000707195 | 1,950927 | 10.066.300.000 | |
2022-05-26 | HU0000707195 | 1,917410 | 9.894.320.000 | |
2022-05-25 | HU0000707195 | 1,838550 | 9.518.870.000 | |
2022-05-24 | HU0000707195 | 1,809105 | 9.399.910.000 | |
2022-05-23 | HU0000707195 | 1,843215 | 9.602.640.000 | |
2022-05-20 | HU0000707195 | 1,836097 | 9.539.810.000 | |
2022-05-19 | HU0000707195 | 1,859368 | 9.676.300.000 | |
2022-05-18 | HU0000707195 | 1,845353 | 9.631.590.000 | |
2022-05-17 | HU0000707195 | 1,922922 | 10.037.300.000 | |
2022-05-16 | HU0000707195 | 1,869839 | 9.747.720.000 | |
2022-05-13 | HU0000707195 | 1,878722 | 9.791.030.000 | |
2022-05-12 | HU0000707195 | 1,809490 | 9.443.790.000 | |
2022-05-11 | HU0000707195 | 1,776389 | 9.275.020.000 | |
2022-05-10 | HU0000707195 | 1,796413 | 9.381.780.000 | |
2022-05-09 | HU0000707195 | 1,824539 | 9.535.970.000 | |
2022-05-06 | HU0000707195 | 1,869413 | 9.771.760.000 | |
2022-05-05 | HU0000707195 | 1,874078 | 9.797.720.000 | |
2022-05-04 | HU0000707195 | 1,963409 | 10.274.600.000 | |
2022-05-03 | HU0000707195 | 1,940210 | 10.158.100.000 | |
2022-05-02 | HU0000707195 | 1,902576 | 9.961.100.000 | |
2022-04-29 | HU0000707195 | 1,881241 | 9.851.060.000 | |
2022-04-28 | HU0000707195 | 1,938569 | 10.158.000.000 | |
2022-04-27 | HU0000707195 | 1,906170 | 9.992.910.000 | |
2022-04-26 | HU0000707195 | 1,856589 | 9.739.110.000 | |
2022-04-25 | HU0000707195 | 1,882764 | 9.893.400.000 | |
2022-04-22 | HU0000707195 | 1,864283 | 9.795.450.000 | |
2022-04-21 | HU0000707195 | 1,894321 | 9.958.190.000 | |
2022-04-20 | HU0000707195 | 1,948884 | 10.243.700.000 | |
2022-04-19 | HU0000707195 | 1,977370 | 10.392.100.000 | |
2022-04-14 | HU0000707195 | 1,954180 | 10.266.700.000 | |
2022-04-13 | HU0000707195 | 2,000292 | 10.507.400.000 | |
2022-04-12 | HU0000707195 | 1,967095 | 10.326.000.000 | |
2022-04-11 | HU0000707195 | 1,973611 | 10.358.900.000 | |
2022-04-08 | HU0000707195 | 1,998560 | 10.488.600.000 | |
2022-04-07 | HU0000707195 | 2,029843 | 10.649.300.000 | |
2022-04-06 | HU0000707195 | 2,002737 | 10.506.100.000 | |
2022-04-05 | HU0000707195 | 1,985716 | 10.429.900.000 | |
2022-04-04 | HU0000707195 | 2,006890 | 10.527.400.000 | |
2022-04-01 | HU0000707195 | 1,966188 | 10.313.200.000 | |
2022-03-31 | HU0000707195 | 1,950904 | 10.224.900.000 | |
2022-03-30 | HU0000707195 | 1,960135 | 10.265.700.000 | |
2022-03-29 | HU0000707195 | 2,033448 | 10.651.600.000 | |
2022-03-28 | HU0000707195 | 2,002722 | 10.497.900.000 | |
2022-03-25 | HU0000707195 | 2,000822 | 10.476.900.000 | |
2022-03-24 | HU0000707195 | 2,006918 | 10.494.900.000 | |
2022-03-23 | HU0000707195 | 1,960475 | 10.202.300.000 | |
2022-03-22 | HU0000707195 | 1,991237 | 10.359.300.000 | |
2022-03-21 | HU0000707195 | 1,956163 | 10.176.500.000 | |
2022-03-18 | HU0000707195 | 1,954928 | 10.166.700.000 | |
2022-03-17 | HU0000707195 | 1,909935 | 9.932.910.000 | |
2022-03-16 | HU0000707195 | 1,906110 | 9.898.610.000 | |
2022-03-11 | HU0000707195 | 1,871051 | 9.720.490.000 | |
2022-03-10 | HU0000707195 | 1,886563 | 9.786.840.000 | |
2022-03-09 | HU0000707195 | 1,932006 | 10.025.400.000 | |
2022-03-08 | HU0000707195 | 1,911906 | 9.920.430.000 | |
2022-03-07 | HU0000707195 | 1,965998 | 10.204.900.000 | |
2022-03-04 | HU0000707195 | 1,922261 | 9.995.960.000 | |
2022-03-03 | HU0000707195 | 1,928291 | 10.040.200.000 | |
2022-03-02 | HU0000707195 | 1,966254 | 10.279.300.000 | |
2022-03-01 | HU0000707195 | 1,881739 | 9.853.810.000 | |
2022-02-28 | HU0000707195 | 1,902643 | 9.982.870.000 | |
2022-02-25 | HU0000707195 | 1,889671 | 9.933.800.000 | |
2022-02-24 | HU0000707195 | 1,819896 | 9.603.000.000 | |
2022-02-23 | HU0000707195 | 1,738151 | 9.249.530.000 | |
2022-02-22 | HU0000707195 | 1,773883 | 9.457.520.000 | |
2022-02-21 | HU0000707195 | 1,789903 | 9.563.310.000 | |
2022-02-18 | HU0000707195 | 1,791350 | 9.588.860.000 | |
2022-02-17 | HU0000707195 | 1,814564 | 9.718.700.000 | |
2022-02-16 | HU0000707195 | 1,840235 | 9.856.730.000 | |
2022-02-15 | HU0000707195 | 1,847090 | 9.892.880.000 | |
2022-02-14 | HU0000707195 | 1,818593 | 9.739.060.000 | |
2022-02-11 | HU0000707195 | 1,799405 | 9.664.770.000 | |
2022-02-10 | HU0000707195 | 1,828964 | 9.828.080.000 | |
2022-02-09 | HU0000707195 | 1,858995 | 10.018.100.000 | |
2022-02-08 | HU0000707195 | 1,826000 | 9.833.080.000 | |
2022-02-07 | HU0000707195 | 1,799331 | 9.690.590.000 | |
2022-02-04 | HU0000707195 | 1,806625 | 9.743.530.000 | |
2022-02-03 | HU0000707195 | 1,818453 | 9.804.730.000 | |
2022-02-02 | HU0000707195 | 1,866747 | 10.097.700.000 | |
2022-02-01 | HU0000707195 | 1,872030 | 10.123.900.000 | |
2022-01-31 | HU0000707195 | 1,884336 | 10.187.200.000 | |
2022-01-28 | HU0000707195 | 1,825680 | 9.874.060.000 | |
2022-01-27 | HU0000707195 | 1,795290 | 9.713.750.000 | |
2022-01-26 | HU0000707195 | 1,814859 | 9.798.690.000 | |
2022-01-25 | HU0000707195 | 1,827560 | 9.844.940.000 | |
2022-01-24 | HU0000707195 | 1,839078 | 9.937.030.000 | |
2022-01-21 | HU0000707195 | 1,834065 | 9.944.550.000 | |
2022-01-20 | HU0000707195 | 1,876789 | 10.211.800.000 | |
2022-01-19 | HU0000707195 | 1,886108 | 10.269.100.000 | |
2022-01-18 | HU0000707195 | 1,895799 | 10.341.700.000 | |
2022-01-17 | HU0000707195 | 1,924111 | 10.489.500.000 | |
2022-01-14 | HU0000707195 | 1,912959 | 10.422.200.000 | |
2022-01-13 | HU0000707195 | 1,914454 | 10.443.000.000 | |
2022-01-12 | HU0000707195 | 1,968111 | 10.703.000.000 | |
2022-01-11 | HU0000707195 | 1,966733 | 10.691.400.000 | |
2022-01-10 | HU0000707195 | 1,940673 | 10.552.200.000 | |
2022-01-07 | HU0000707195 | 1,958157 | 10.640.600.000 | |
2022-01-06 | HU0000707195 | 1,979284 | 10.743.000.000 | |
2022-01-05 | HU0000707195 | 1,987198 | 10.773.000.000 | |
2022-01-04 | HU0000707195 | 2,062538 | 11.188.000.000 | |
2022-01-03 | HU0000707195 | 2,080045 | 11.275.300.000 | |
2021-12-31 | HU0000707195 | 2,076539 | 11.243.000.000 | |
2021-12-30 | HU0000707195 | 2,092155 | 11.323.000.000 | |
2021-12-29 | HU0000707195 | 2,085609 | 11.261.400.000 | |
2021-12-28 | HU0000707195 | 2,078650 | 11.194.000.000 | |
2021-12-27 | HU0000707195 | 2,099504 | 11.297.400.000 | |
2021-12-23 | HU0000707195 | 2,074885 | 11.151.900.000 | |
2021-12-22 | HU0000707195 | 2,057427 | 11.010.500.000 | |
2021-12-21 | HU0000707195 | 2,036436 | 10.887.100.000 | |
2021-12-20 | HU0000707195 | 1,989987 | 10.620.100.000 | |
2021-12-17 | HU0000707195 | 2,023963 | 10.790.500.000 | |
2021-12-16 | HU0000707195 | 2,043233 | 10.832.400.000 | |
2021-12-15 | HU0000707195 | 2,080879 | 11.023.100.000 | |
2021-12-14 | HU0000707195 | 2,039570 | 10.784.800.000 | |
2021-12-13 | HU0000707195 | 2,065333 | 10.868.000.000 | |
2021-12-10 | HU0000707195 | 2,085697 | 10.959.400.000 | |
2021-12-09 | HU0000707195 | 2,075283 | 10.879.400.000 | |
2021-12-08 | HU0000707195 | 2,123810 | 11.101.600.000 | |
2021-12-07 | HU0000707195 | 2,102801 | 10.952.300.000 | |
2021-12-06 | HU0000707195 | 2,033793 | 10.532.500.000 | |
2021-12-03 | HU0000707195 | 2,011794 | 10.416.500.000 | |
2021-12-02 | HU0000707195 | 2,038374 | 10.539.200.000 | |
2021-12-01 | HU0000707195 | 2,035447 | 10.483.800.000 | |
2021-11-30 | HU0000707195 | 2,073008 | 10.687.100.000 | |
2021-11-29 | HU0000707195 | 2,135292 | 11.012.400.000 | |
2021-11-26 | HU0000707195 | 2,108396 | 10.898.100.000 | |
2021-11-25 | HU0000707195 | 2,160875 | 11.325.500.000 | |
2021-11-24 | HU0000707195 | 2,173314 | 11.380.800.000 | |
2021-11-23 | HU0000707195 | 2,176304 | 11.426.400.000 | |
2021-11-22 | HU0000707195 | 2,176434 | 11.377.700.000 | |
2021-11-19 | HU0000707195 | 2,171104 | 11.334.200.000 | |
2021-11-18 | HU0000707195 | 2,147898 | 11.212.000.000 | |
2021-11-17 | HU0000707195 | 2,164784 | 11.273.900.000 | |
2021-11-16 | HU0000707195 | 2,171765 | 11.269.600.000 | |
2021-11-15 | HU0000707195 | 2,152129 | 11.176.000.000 | |
2021-11-12 | HU0000707195 | 2,153931 | 11.181.600.000 | |
2021-11-11 | HU0000707195 | 2,130969 | 11.007.600.000 | |
2021-11-10 | HU0000707195 | 2,068626 | 10.678.900.000 | |
2021-11-09 | HU0000707195 | 2,097372 | 10.809.800.000 | |
2021-11-08 | HU0000707195 | 2,103836 | 10.888.600.000 | |
2021-11-05 | HU0000707195 | 2,096972 | 10.833.200.000 | |
2021-11-04 | HU0000707195 | 2,098657 | 10.849.400.000 | |
2021-11-03 | HU0000707195 | 2,070668 | 10.721.800.000 | |
2021-11-02 | HU0000707195 | 2,060110 | 10.658.900.000 | |
2021-10-29 | HU0000707195 | 2,042192 | 10.567.100.000 | |
2021-10-28 | HU0000707195 | 2,072086 | 10.719.200.000 | |
2021-10-27 | HU0000707195 | 2,053055 | 10.586.500.000 | |
2021-10-26 | HU0000707195 | 2,064325 | 10.697.000.000 | |
2021-10-25 | HU0000707195 | 2,058853 | 10.673.700.000 | |
2021-10-22 | HU0000707195 | 2,032524 | 10.573.600.000 | |
2021-10-21 | HU0000707195 | 2,036933 | 10.629.000.000 | |
2021-10-20 | HU0000707195 | 2,042361 | 10.658.400.000 | |
2021-10-19 | HU0000707195 | 2,019269 | 10.635.200.000 | |
2021-10-18 | HU0000707195 | 2,015844 | 10.670.700.000 | |
2021-10-15 | HU0000707195 | 1,996623 | 10.590.200.000 | |
2021-10-14 | HU0000707195 | 1,979110 | 10.516.700.000 | |
2021-10-13 | HU0000707195 | 1,964404 | 10.466.700.000 | |
2021-10-12 | HU0000707195 | 1,939171 | 10.339.700.000 | |
2021-10-11 | HU0000707195 | 1,948603 | 10.375.300.000 | |
2021-10-08 | HU0000707195 | 1,949067 | 10.384.300.000 | |
2021-10-07 | HU0000707195 | 1,950923 | 10.428.900.000 | |
2021-10-06 | HU0000707195 | 1,924795 | 10.301.100.000 | |
2021-10-05 | HU0000707195 | 1,902164 | 10.190.200.000 | |
2021-10-04 | HU0000707195 | 1,874393 | 10.062.300.000 | |
2021-10-01 | HU0000707195 | 1,935288 | 10.394.700.000 | |
2021-09-30 | HU0000707195 | 1,928546 | 10.348.600.000 | |
2021-09-29 | HU0000707195 | 1,917953 | 10.296.300.000 | |
2021-09-28 | HU0000707195 | 1,923500 | 10.343.500.000 | |
2021-09-27 | HU0000707195 | 1,963102 | 10.556.500.000 | |
2021-09-24 | HU0000707195 | 1,951617 | 10.509.400.000 | |
2021-09-23 | HU0000707195 | 1,957399 | 10.540.400.000 | |
2021-09-22 | HU0000707195 | 1,925997 | 10.369.500.000 | |
2021-09-21 | HU0000707195 | 1,896750 | 10.210.100.000 | |
2021-09-20 | HU0000707195 | 1,897832 | 10.240.800.000 | |
2021-09-17 | HU0000707195 | 1,921926 | 10.401.000.000 | |
2021-09-16 | HU0000707195 | 1,922751 | 10.416.600.000 | |
2021-09-15 | HU0000707195 | 1,922336 | 10.408.400.000 | |
2021-09-14 | HU0000707195 | 1,914689 | 10.375.600.000 | |
2021-09-13 | HU0000707195 | 1,928359 | 10.450.600.000 | |
2021-09-10 | HU0000707195 | 1,928894 | 10.454.600.000 | |
2021-09-09 | HU0000707195 | 1,942901 | 10.532.600.000 | |
2021-09-08 | HU0000707195 | 1,940319 | 10.553.500.000 | |
2021-09-07 | HU0000707195 | 1,939159 | 10.573.600.000 | |
2021-09-06 | HU0000707195 | 1,939179 | 10.583.600.000 | |
2021-09-03 | HU0000707195 | 1,942728 | 10.612.600.000 | |
2021-09-02 | HU0000707195 | 1,937419 | 10.561.200.000 | |
2021-09-01 | HU0000707195 | 1,944003 | 10.445.500.000 | |
2021-08-31 | HU0000707195 | 1,936937 | 10.386.300.000 | |
2021-08-30 | HU0000707195 | 1,937985 | 10.421.600.000 | |
2021-08-27 | HU0000707195 | 1,947918 | 10.455.200.000 | |
2021-08-26 | HU0000707195 | 1,912294 | 10.266.900.000 | |
2021-08-25 | HU0000707195 | 1,921962 | 10.315.200.000 | |
2021-08-24 | HU0000707195 | 1,929831 | 10.364.100.000 | |
2021-08-23 | HU0000707195 | 1,917216 | 10.315.300.000 | |
2021-08-19 | HU0000707195 | 1,889012 | 10.130.000.000 | |
2021-08-18 | HU0000707195 | 1,895722 | 10.219.200.000 | |
2021-08-17 | HU0000707195 | 1,900245 | 10.243.600.000 | |
2021-08-16 | HU0000707195 | 1,923331 | 10.356.000.000 | |
2021-08-13 | HU0000707195 | 1,950905 | 10.499.100.000 | |
2021-08-12 | HU0000707195 | 1,954411 | 10.504.200.000 | |
2021-08-11 | HU0000707195 | 1,971067 | 10.589.800.000 | |
2021-08-10 | HU0000707195 | 1,954297 | 10.496.600.000 | |
2021-08-09 | HU0000707195 | 1,961462 | 10.525.200.000 | |
2021-08-06 | HU0000707195 | 1,941934 | 10.410.100.000 | |
2021-08-05 | HU0000707195 | 1,948188 | 10.402.300.000 | |
2021-08-04 | HU0000707195 | 1,941791 | 10.371.400.000 | |
2021-08-03 | HU0000707195 | 1,938636 | 10.348.300.000 | |
2021-08-02 | HU0000707195 | 1,940438 | 10.335.400.000 | |
2021-07-30 | HU0000707195 | 1,935585 | 10.317.000.000 | |
2021-07-29 | HU0000707195 | 1,959093 | 10.429.300.000 | |
2021-07-28 | HU0000707195 | 1,952678 | 10.394.800.000 | |
2021-07-27 | HU0000707195 | 1,949938 | 10.375.500.000 | |
2021-07-26 | HU0000707195 | 1,971970 | 10.499.400.000 | |
2021-07-23 | HU0000707195 | 1,965911 | 10.462.900.000 | |
2021-07-22 | HU0000707195 | 1,958799 | 10.428.700.000 | |
2021-07-21 | HU0000707195 | 1,964463 | 10.445.000.000 | |
2021-07-20 | HU0000707195 | 1,929884 | 10.235.300.000 | |
2021-07-19 | HU0000707195 | 1,906523 | 10.104.200.000 | |
2021-07-16 | HU0000707195 | 1,925101 | 10.235.200.000 | |
2021-07-15 | HU0000707195 | 1,939159 | 10.320.800.000 | |
2021-07-14 | HU0000707195 | 1,958106 | 10.413.900.000 | |
2021-07-13 | HU0000707195 | 1,949600 | 9.181.990.000 | |
2021-07-12 | HU0000707195 | 1,949546 | 9.172.180.000 | |
2021-07-09 | HU0000707195 | 1,949807 | 9.171.720.000 | |
2021-07-08 | HU0000707195 | 1,930169 | 9.082.560.000 | |
2021-07-07 | HU0000707195 | 1,937693 | 9.098.050.000 | |
2021-07-06 | HU0000707195 | 1,929217 | 9.204.710.000 | |
2021-07-05 | HU0000707195 | 1,924610 | 9.178.700.000 | |
2021-07-02 | HU0000707195 | 1,931448 | 9.211.950.000 | |
2021-07-01 | HU0000707195 | 1,920502 | 9.176.200.000 | |
2021-06-30 | HU0000707195 | 1,917237 | 9.313.080.000 | |
2021-06-29 | HU0000707195 | 1,920467 | 9.323.450.000 | |
2021-06-28 | HU0000707195 | 1,911180 | 9.269.480.000 | |
2021-06-25 | HU0000707195 | 1,902555 | 9.226.730.000 | |
2021-06-24 | HU0000707195 | 1,889100 | 9.150.110.000 | |
2021-06-23 | HU0000707195 | 1,868015 | 9.035.810.000 | |
2021-06-22 | HU0000707195 | 1,890833 | 9.199.990.000 | |
2021-06-21 | HU0000707195 | 1,888371 | 9.316.820.000 | |
2021-06-18 | HU0000707195 | 1,873758 | 9.355.620.000 | |
2021-06-17 | HU0000707195 | 1,883112 | 9.398.700.000 | |
2021-06-16 | HU0000707195 | 1,842871 | 9.210.490.000 | |
2021-06-15 | HU0000707195 | 1,854288 | 9.259.630.000 | |
2021-06-14 | HU0000707195 | 1,861326 | 9.299.220.000 | |
2021-06-11 | HU0000707195 | 1,830032 | 9.147.910.000 | |
2021-06-10 | HU0000707195 | 1,821945 | 9.088.020.000 | |
2021-06-09 | HU0000707195 | 1,814638 | 9.047.550.000 | |
2021-06-08 | HU0000707195 | 1,825780 | 9.105.950.000 | |
2021-06-07 | HU0000707195 | 1,817916 | 9.060.970.000 | |
2021-06-04 | HU0000707195 | 1,837451 | 9.147.320.000 | |
2021-06-03 | HU0000707195 | 1,804411 | 8.983.990.000 | |
2021-06-02 | HU0000707195 | 1,821353 | 9.071.470.000 | |
2021-06-01 | HU0000707195 | 1,819202 | 9.049.830.000 | |
2021-05-31 | HU0000707195 | 1,818537 | 9.034.030.000 | |
2021-05-28 | HU0000707195 | 1,819453 | 9.044.030.000 | |
2021-05-27 | HU0000707195 | 1,820320 | 9.028.210.000 | |
2021-05-26 | HU0000707195 | 1,810680 | 8.974.710.000 | |
2021-05-25 | HU0000707195 | 1,790624 | 8.887.400.000 | |
2021-05-21 | HU0000707195 | 1,788096 | 8.889.880.000 | |
2021-05-20 | HU0000707195 | 1,795043 | 8.934.700.000 | |
2021-05-19 | HU0000707195 | 1,773221 | 8.826.230.000 | |
2021-05-18 | HU0000707195 | 1,782195 | 8.972.220.000 | |
2021-05-17 | HU0000707195 | 1,795706 | 9.036.900.000 | |
2021-05-14 | HU0000707195 | 1,822448 | 9.190.980.000 | |
2021-05-13 | HU0000707195 | 1,799155 | 9.034.310.000 | |
2021-05-12 | HU0000707195 | 1,792830 | 8.933.100.000 | |
2021-05-11 | HU0000707195 | 1,837544 | 9.156.400.000 | |
2021-05-10 | HU0000707195 | 1,846198 | 9.235.000.000 | |
2021-05-07 | HU0000707195 | 1,888618 | 9.447.340.000 | |
2021-05-06 | HU0000707195 | 1,875745 | 9.357.680.000 | |
2021-05-05 | HU0000707195 | 1,885859 | 9.397.680.000 | |
2021-05-04 | HU0000707195 | 1,880682 | 9.365.000.000 | |
2021-05-03 | HU0000707195 | 1,904402 | 9.494.110.000 | |
2021-04-30 | HU0000707195 | 1,893289 | 9.443.050.000 | |
2021-04-29 | HU0000707195 | 1,922527 | 9.584.370.000 | |
2021-04-28 | HU0000707195 | 1,940921 | 9.736.900.000 | |
2021-04-27 | HU0000707195 | 1,950235 | 9.777.080.000 | |
2021-04-26 | HU0000707195 | 1,954023 | 9.798.540.000 | |
2021-04-23 | HU0000707195 | 1,945116 | 9.743.920.000 | |
2021-04-22 | HU0000707195 | 1,922980 | 9.628.080.000 | |
2021-04-21 | HU0000707195 | 1,925192 | 9.629.280.000 | |
2021-04-20 | HU0000707195 | 1,888750 | 9.434.780.000 | |
2021-04-19 | HU0000707195 | 1,922646 | 9.584.520.000 | |
2021-04-16 | HU0000707195 | 1,946700 | 9.714.180.000 | |
2021-04-15 | HU0000707195 | 1,928489 | 9.604.190.000 | |
2021-04-14 | HU0000707195 | 1,915628 | 9.517.920.000 | |
2021-04-13 | HU0000707195 | 1,927117 | 9.532.910.000 | |
2021-04-12 | HU0000707195 | 1,912779 | 9.464.190.000 | |
2021-04-09 | HU0000707195 | 1,929153 | 9.548.070.000 | |
2021-04-08 | HU0000707195 | 1,927074 | 9.512.540.000 | |
2021-04-07 | HU0000707195 | 1,921025 | 9.468.500.000 | |
2021-04-06 | HU0000707195 | 1,951067 | 9.603.540.000 | |
2021-04-01 | HU0000707195 | 1,946804 | 9.585.970.000 | |
2021-03-31 | HU0000707195 | 1,926808 | 9.487.430.000 | |
2021-03-30 | HU0000707195 | 1,910024 | 9.368.530.000 | |
2021-03-29 | HU0000707195 | 1,897419 | 9.300.640.000 | |
2021-03-26 | HU0000707195 | 1,914386 | 9.368.580.000 | |
2021-03-25 | HU0000707195 | 1,882366 | 9.171.120.000 | |
2021-03-24 | HU0000707195 | 1,877613 | 9.136.960.000 | |
2021-03-23 | HU0000707195 | 1,902811 | 9.227.900.000 | |
2021-03-22 | HU0000707195 | 1,931731 | 9.347.190.000 | |
2021-03-19 | HU0000707195 | 1,933412 | 9.337.220.000 | |
2021-03-18 | HU0000707195 | 1,920791 | 9.228.770.000 | |
2021-03-17 | HU0000707195 | 1,953733 | 9.321.380.000 | |
2021-03-16 | HU0000707195 | 1,945862 | 9.223.820.000 | |
2021-03-12 | HU0000707195 | 1,936047 | 9.121.710.000 | |
2021-03-11 | HU0000707195 | 1,934701 | 9.050.000.000 | |
2021-03-10 | HU0000707195 | 1,905859 | 8.891.800.000 | |
2021-03-09 | HU0000707195 | 1,902928 | 8.860.610.000 | |
2021-03-08 | HU0000707195 | 1,866154 | 8.654.870.000 | |
2021-03-05 | HU0000707195 | 1,875577 | 8.681.210.000 | |
2021-03-04 | HU0000707195 | 1,840679 | 8.488.250.000 | |
2021-03-03 | HU0000707195 | 1,871146 | 8.597.310.000 | |
2021-03-02 | HU0000707195 | 1,912597 | 8.772.890.000 | |
2021-03-01 | HU0000707195 | 1,919639 | 8.748.880.000 | |
2021-02-26 | HU0000707195 | 1,852073 | 8.348.710.000 | |
2021-02-25 | HU0000707195 | 1,848137 | 8.344.930.000 | |
2021-02-24 | HU0000707195 | 1,896006 | 8.538.070.000 | |
2021-02-23 | HU0000707195 | 1,889480 | 8.500.140.000 | |
2021-02-22 | HU0000707195 | 1,903607 | 8.634.610.000 | |
2021-02-19 | HU0000707195 | 1,929744 | 8.747.490.000 | |
2021-02-18 | HU0000707195 | 1,927861 | 8.709.150.000 | |
2021-02-17 | HU0000707195 | 1,948236 | 8.722.130.000 | |
2021-02-16 | HU0000707195 | 1,941322 | 8.707.850.000 | |
2021-02-15 | HU0000707195 | 1,951108 | 8.707.920.000 | |
2021-02-12 | HU0000707195 | 1,951637 | 8.670.950.000 | |
2021-02-11 | HU0000707195 | 1,928307 | 8.550.030.000 | |
2021-02-10 | HU0000707195 | 1,922706 | 8.470.450.000 | |
2021-02-09 | HU0000707195 | 1,925038 | 8.437.050.000 | |
2021-02-08 | HU0000707195 | 1,926483 | 8.430.410.000 | |
2021-02-05 | HU0000707195 | 1,903735 | 8.311.970.000 | |
2021-02-04 | HU0000707195 | 1,886998 | 8.096.600.000 | |
2021-02-03 | HU0000707195 | 1,865843 | 7.994.590.000 | |
2021-02-02 | HU0000707195 | 1,855990 | 7.940.240.000 | |
2021-02-01 | HU0000707195 | 1,830945 | 7.713.840.000 | |
2021-01-29 | HU0000707195 | 1,800263 | 7.544.440.000 | |
2021-01-28 | HU0000707195 | 1,845925 | 7.716.040.000 | |
2021-01-27 | HU0000707195 | 1,828924 | 7.693.680.000 | |
2021-01-26 | HU0000707195 | 1,868970 | 7.766.550.000 | |
2021-01-25 | HU0000707195 | 1,873283 | 7.750.160.000 | |
2021-01-22 | HU0000707195 | 1,863925 | 7.685.980.000 | |
2021-01-21 | HU0000707195 | 1,872883 | 7.677.740.000 | |
2021-01-20 | HU0000707195 | 1,870878 | 7.490.550.000 | |
2021-01-19 | HU0000707195 | 1,860690 | 7.484.830.000 | |
2021-01-18 | HU0000707195 | 1,847319 | 7.404.330.000 | |
2021-01-15 | HU0000707195 | 1,830332 | 7.299.430.000 | |
2021-01-14 | HU0000707195 | 1,849467 | 7.367.690.000 | |
2021-01-13 | HU0000707195 | 1,835725 | 7.259.370.000 | |
2021-01-12 | HU0000707195 | 1,845501 | 7.241.110.000 | |
2021-01-11 | HU0000707195 | 1,839413 | 7.184.820.000 | |
2021-01-08 | HU0000707195 | 1,841914 | 7.150.880.000 | |
2021-01-07 | HU0000707195 | 1,801939 | 6.966.900.000 | |
2021-01-06 | HU0000707195 | 1,769442 | 6.759.420.000 | |
2021-01-05 | HU0000707195 | 1,789329 | 6.816.180.000 | |
2021-01-04 | HU0000707195 | 1,763809 | 6.686.790.000 | |
2020-12-31 | HU0000707195 | 1,800303 | 6.827.290.000 | |
2020-12-30 | HU0000707195 | 1,797457 | 6.802.290.000 | |
2020-12-29 | HU0000707195 | 1,781143 | 6.706.070.000 | |
2020-12-28 | HU0000707195 | 1,777663 | 6.669.400.000 | |
2020-12-23 | HU0000707195 | 1,777918 | 6.727.310.000 | |
2020-12-22 | HU0000707195 | 1,765717 | 6.999.560.000 | |
2020-12-21 | HU0000707195 | 1,763856 | 6.975.650.000 | |
2020-12-18 | HU0000707195 | 1,750323 | 6.929.660.000 | |
2020-12-17 | HU0000707195 | 1,743933 | 6.880.640.000 | |
2020-12-16 | HU0000707195 | 1,731437 | 6.684.800.000 | |
2020-12-15 | HU0000707195 | 1,724868 | 6.640.180.000 | |
2020-12-14 | HU0000707195 | 1,702601 | 6.548.680.000 | |
2020-12-11 | HU0000707195 | 1,708250 | 6.568.520.000 | |
2020-12-10 | HU0000707195 | 1,722833 | 6.574.370.000 | |
2020-12-09 | HU0000707195 | 1,724024 | 6.452.790.000 | |
2020-12-08 | HU0000707195 | 1,755284 | 6.548.170.000 | |
2020-12-07 | HU0000707195 | 1,746201 | 6.493.770.000 | |
2020-12-04 | HU0000707195 | 1,732151 | 6.419.310.000 | |
2020-12-03 | HU0000707195 | 1,722222 | 6.347.600.000 | |
2020-12-02 | HU0000707195 | 1,714007 | 6.208.450.000 | |
2020-12-01 | HU0000707195 | 1,725750 | 6.204.360.000 | |
2020-11-30 | HU0000707195 | 1,724661 | 6.165.650.000 | |
2020-11-27 | HU0000707195 | 1,749615 | 6.184.830.000 | |
2020-11-26 | HU0000707195 | 1,737891 | 6.094.710.000 | |
2020-11-25 | HU0000707195 | 1,737089 | 6.073.870.000 | |
2020-11-24 | HU0000707195 | 1,741031 | 6.109.340.000 | |
2020-11-23 | HU0000707195 | 1,719096 | 5.957.930.000 | |
2020-11-20 | HU0000707195 | 1,707297 | 5.895.130.000 | |
2020-11-19 | HU0000707195 | 1,717922 | 5.848.580.000 | |
2020-11-18 | HU0000707195 | 1,700120 | 5.738.780.000 | |
2020-11-17 | HU0000707195 | 1,714692 | 5.713.250.000 | |
2020-11-16 | HU0000707195 | 1,706371 | 5.598.810.000 | |
2020-11-13 | HU0000707195 | 1,678291 | 5.302.390.000 | |
2020-11-12 | HU0000707195 | 1,658339 | 5.231.320.000 | |
2020-11-11 | HU0000707195 | 1,672368 | 5.204.530.000 | |
2020-11-10 | HU0000707195 | 1,670440 | 5.159.080.000 | |
2020-11-09 | HU0000707195 | 1,675184 | 5.069.060.000 | |
2020-11-06 | HU0000707195 | 1,671494 | 5.039.080.000 | |
2020-11-05 | HU0000707195 | 1,679777 | 5.083.910.000 | |
2020-11-04 | HU0000707195 | 1,674592 | 5.007.680.000 | |
2020-11-03 | HU0000707195 | 1,626577 | 4.777.560.000 | |
2020-11-02 | HU0000707195 | 1,623597 | 4.722.810.000 | |
2020-10-30 | HU0000707195 | 1,605700 | 4.676.590.000 | |
2020-10-29 | HU0000707195 | 1,628507 | 4.775.030.000 | |
2020-10-28 | HU0000707195 | 1,602727 | 4.801.340.000 | |
2020-10-27 | HU0000707195 | 1,630077 | 4.956.290.000 | |
2020-10-26 | HU0000707195 | 1,631876 | 4.947.300.000 | |
2020-10-22 | HU0000707195 | 1,650511 | 5.010.090.000 | |
2020-10-21 | HU0000707195 | 1,644756 | 4.983.300.000 | |
2020-10-20 | HU0000707195 | 1,670699 | 5.052.710.000 | |
2020-10-19 | HU0000707195 | 1,669453 | 5.019.840.000 | |
2020-10-16 | HU0000707195 | 1,686875 | 5.048.920.000 | |
2020-10-15 | HU0000707195 | 1,685136 | 5.101.120.000 | |
2020-10-14 | HU0000707195 | 1,687979 | 5.208.770.000 | |
2020-10-13 | HU0000707195 | 1,667869 | 5.132.440.000 | |
2020-10-12 | HU0000707195 | 1,658773 | 5.075.900.000 | |
2020-10-09 | HU0000707195 | 1,642745 | 4.990.460.000 | |
2020-10-08 | HU0000707195 | 1,635014 | 4.985.300.000 | |
2020-10-07 | HU0000707195 | 1,632883 | 4.939.720.000 | |
2020-10-06 | HU0000707195 | 1,610154 | 4.875.600.000 | |
2020-10-05 | HU0000707195 | 1,611855 | 4.805.250.000 | |
2020-10-02 | HU0000707195 | 1,587050 | 4.705.000.000 | |
2020-10-01 | HU0000707195 | 1,615064 | 4.737.910.000 | |
2020-09-30 | HU0000707195 | 1,612745 | 4.689.730.000 | |
2020-09-29 | HU0000707195 | 1,608533 | 4.645.180.000 | |
2020-09-28 | HU0000707195 | 1,604725 | 4.630.960.000 | |
2020-09-25 | HU0000707195 | 1,568592 | 4.503.500.000 | |
2020-09-24 | HU0000707195 | 1,560849 | 4.459.670.000 | |
2020-09-23 | HU0000707195 | 1,556358 | 4.444.190.000 | |
2020-09-22 | HU0000707195 | 1,562568 | 4.451.500.000 | |
2020-09-21 | HU0000707195 | 1,547835 | 4.413.810.000 | |
2020-09-18 | HU0000707195 | 1,553090 | 4.437.880.000 | |
2020-09-17 | HU0000707195 | 1,562729 | 4.448.350.000 | |
2020-09-16 | HU0000707195 | 1,565412 | 4.414.690.000 | |
2020-09-15 | HU0000707195 | 1,561487 | 4.386.660.000 | |
2020-09-14 | HU0000707195 | 1,551778 | 4.339.860.000 | |
2020-09-11 | HU0000707195 | 1,525591 | 4.232.200.000 | |
2020-09-10 | HU0000707195 | 1,527718 | 4.240.150.000 | |
2020-09-09 | HU0000707195 | 1,557863 | 4.137.850.000 | |
2020-09-08 | HU0000707195 | 1,531478 | 4.067.380.000 | |
2020-09-07 | HU0000707195 | 1,566263 | 4.137.180.000 | |
2020-09-04 | HU0000707195 | 1,557136 | 4.111.480.000 | |
2020-09-03 | HU0000707195 | 1,572427 | 4.140.850.000 | |
2020-09-02 | HU0000707195 | 1,625852 | 4.285.830.000 | |
2020-09-01 | HU0000707195 | 1,589462 | 4.284.470.000 | |
2020-08-31 | HU0000707195 | 1,578212 | 4.193.170.000 | |
2020-08-28 | HU0000707195 | 1,589632 | 4.225.410.000 | |
2020-08-27 | HU0000707195 | 1,589970 | 4.221.210.000 | |
2020-08-26 | HU0000707195 | 1,582742 | 4.218.060.000 | |
2020-08-25 | HU0000707195 | 1,569890 | 4.178.230.000 | |
2020-08-24 | HU0000707195 | 1,550953 | 4.097.500.000 | |
2020-08-19 | HU0000707195 | 1,514238 | 3.976.090.000 | |
2020-08-18 | HU0000707195 | 1,521209 | 3.977.770.000 | |
2020-08-17 | HU0000707195 | 1,517799 | 3.961.700.000 | |
2020-08-14 | HU0000707195 | 1,498459 | 3.904.140.000 | |
2020-08-13 | HU0000707195 | 1,498201 | 3.890.560.000 | |
2020-08-12 | HU0000707195 | 1,508649 | 3.912.500.000 | |
2020-08-11 | HU0000707195 | 1,481160 | 3.819.240.000 | |
2020-08-10 | HU0000707195 | 1,493470 | 3.841.540.000 | |
2020-08-07 | HU0000707195 | 1,494874 | 3.825.750.000 | |
2020-08-06 | HU0000707195 | 1,500139 | 3.836.910.000 | |
2020-08-05 | HU0000707195 | 1,496425 | 3.794.090.000 | |
2020-08-04 | HU0000707195 | 1,484540 | 3.769.880.000 | |
2020-08-03 | HU0000707195 | 1,474497 | 3.735.380.000 | |
2020-07-31 | HU0000707195 | 1,441611 | 3.644.510.000 | |
2020-07-30 | HU0000707195 | 1,456923 | 3.676.680.000 | |
2020-07-29 | HU0000707195 | 1,466228 | 3.704.810.000 | |
2020-07-28 | HU0000707195 | 1,450616 | 3.647.380.000 | |
2020-07-27 | HU0000707195 | 1,462066 | 3.668.330.000 | |
2020-07-24 | HU0000707195 | 1,460626 | 3.650.790.000 | |
2020-07-23 | HU0000707195 | 1,476328 | 3.692.470.000 | |
2020-07-22 | HU0000707195 | 1,509689 | 3.762.020.000 | |
2020-07-21 | HU0000707195 | 1,522856 | 3.747.320.000 | |
2020-07-20 | HU0000707195 | 1,521703 | 3.605.040.000 | |
2020-07-17 | HU0000707195 | 1,511580 | 3.558.360.000 | |
2020-07-16 | HU0000707195 | 1,505490 | 3.507.160.000 | |
2020-07-15 | HU0000707195 | 1,514024 | 3.489.090.000 | |
2020-07-14 | HU0000707195 | 1,512604 | 3.381.840.000 | |
2020-07-13 | HU0000707195 | 1,502277 | 3.353.470.000 | |
2020-07-10 | HU0000707195 | 1,518678 | 3.342.510.000 | |
2020-07-09 | HU0000707195 | 1,511374 | 3.256.470.000 | |
2020-07-08 | HU0000707195 | 1,520129 | 3.223.400.000 | |
2020-07-07 | HU0000707195 | 1,500633 | 3.178.250.000 | |
2020-07-06 | HU0000707195 | 1,502106 | 3.151.170.000 | |
2020-07-03 | HU0000707195 | 1,473998 | 3.061.480.000 | |
2020-07-02 | HU0000707195 | 1,469969 | 3.040.580.000 | |
2020-07-01 | HU0000707195 | 1,468045 | 3.107.680.000 | |
2020-06-30 | HU0000707195 | 1,471727 | 3.101.420.000 | |
2020-06-29 | HU0000707195 | 1,448536 | 3.049.290.000 | |
2020-06-26 | HU0000707195 | 1,434604 | 3.008.400.000 | |
2020-06-25 | HU0000707195 | 1,454654 | 3.044.260.000 | |
2020-06-24 | HU0000707195 | 1,426299 | 2.976.470.000 | |
2020-06-23 | HU0000707195 | 1,451367 | 3.019.890.000 | |
2020-06-22 | HU0000707195 | 1,434638 | 2.978.820.000 | |
2020-06-19 | HU0000707195 | 1,427870 | 2.958.920.000 | |
2020-06-18 | HU0000707195 | 1,419200 | 2.915.370.000 | |
2020-06-17 | HU0000707195 | 1,416220 | 2.897.640.000 | |
2020-06-16 | HU0000707195 | 1,409910 | 2.866.540.000 | |
2020-06-15 | HU0000707195 | 1,396103 | 2.823.150.000 | |
2020-06-12 | HU0000707195 | 1,374263 | 2.787.560.000 | |
2020-06-11 | HU0000707195 | 1,350530 | 2.703.040.000 | |
2020-06-10 | HU0000707195 | 1,412406 | 2.771.230.000 | |
2020-06-09 | HU0000707195 | 1,425046 | 2.748.600.000 | |
2020-06-08 | HU0000707195 | 1,424242 | 2.732.810.000 | |
2020-06-05 | HU0000707195 | 1,416873 | 2.721.390.000 | |
2020-06-04 | HU0000707195 | 1,403938 | 2.798.040.000 | |
2020-06-03 | HU0000707195 | 1,413943 | 2.812.630.000 | |
2020-06-02 | HU0000707195 | 1,392737 | 2.763.610.000 | |
2020-05-29 | HU0000707195 | 1,385606 | 2.751.290.000 | |
2020-05-28 | HU0000707195 | 1,392960 | 2.761.730.000 | |
2020-05-27 | HU0000707195 | 1,394288 | 2.761.170.000 | |
2020-05-26 | HU0000707195 | 1,388439 | 2.713.230.000 | |
2020-05-25 | HU0000707195 | 1,381443 | 2.689.990.000 | |
2020-05-22 | HU0000707195 | 1,372730 | 2.645.700.000 | |
2020-05-21 | HU0000707195 | 1,365181 | 2.610.160.000 | |
2020-05-20 | HU0000707195 | 1,382987 | 2.615.910.000 | |
2020-05-19 | HU0000707195 | 1,370158 | 2.633.610.000 | |
2020-05-18 | HU0000707195 | 1,397785 | 2.682.350.000 | |
2020-05-15 | HU0000707195 | 1,352795 | 2.534.430.000 | |
2020-05-14 | HU0000707195 | 1,348405 | 2.457.590.000 | |
2020-05-13 | HU0000707195 | 1,338774 | 2.433.820.000 | |
2020-05-12 | HU0000707195 | 1,350403 | 2.381.300.000 | |
2020-05-11 | HU0000707195 | 1,366818 | 2.373.920.000 | |
2020-05-08 | HU0000707195 | 1,358909 | 2.355.830.000 | |
2020-05-07 | HU0000707195 | 1,345305 | 2.327.250.000 | |
2020-05-06 | HU0000707195 | 1,321932 | 2.275.860.000 | |
2020-05-05 | HU0000707195 | 1,323177 | 2.271.190.000 | |
2020-05-04 | HU0000707195 | 1,299968 | 2.209.500.000 | |
2020-04-30 | HU0000707195 | 1,336378 | 2.274.890.000 | |
2020-04-29 | HU0000707195 | 1,370366 | 2.318.330.000 | |
2020-04-28 | HU0000707195 | 1,334356 | 2.251.870.000 | |
2020-04-27 | HU0000707195 | 1,334175 | 2.228.850.000 | |
2020-04-24 | HU0000707195 | 1,329274 | 2.202.820.000 | |
2020-04-23 | HU0000707195 | 1,320604 | 2.178.080.000 | |
2020-04-22 | HU0000707195 | 1,304143 | 2.129.780.000 | |
2020-04-21 | HU0000707195 | 1,282554 | 2.034.940.000 | |
2020-04-20 | HU0000707195 | 1,312744 | 2.082.390.000 | |
2020-04-17 | HU0000707195 | 1,316056 | 2.075.510.000 | |
2020-04-16 | HU0000707195 | 1,282155 | 1.965.150.000 | |
2020-04-15 | HU0000707195 | 1,270547 | 1.899.520.000 | |
2020-04-14 | HU0000707195 | 1,295641 | 1.931.070.000 | |
2020-04-09 | HU0000707195 | 1,282994 | 1.858.580.000 | |
2020-04-08 | HU0000707195 | 1,278515 | 1.845.150.000 | |
2020-04-07 | HU0000707195 | 1,255206 | 1.784.700.000 | |
2020-04-06 | HU0000707195 | 1,265833 | 1.783.440.000 | |
2020-04-03 | HU0000707195 | 1,195883 | 1.682.570.000 | |
2020-04-02 | HU0000707195 | 1,196033 | 1.678.450.000 | |
2020-04-01 | HU0000707195 | 1,181653 | 1.654.330.000 | |
2020-03-31 | HU0000707195 | 1,215325 | 1.690.980.000 | |
2020-03-30 | HU0000707195 | 1,203016 | 1.667.810.000 | |
2020-03-27 | HU0000707195 | 1,176336 | 1.610.120.000 | |
2020-03-26 | HU0000707195 | 1,232016 | 1.682.710.000 | |
2020-03-25 | HU0000707195 | 1,178110 | 1.598.210.000 | |
2020-03-24 | HU0000707195 | 1,138614 | 1.526.260.000 | |
2020-03-23 | HU0000707195 | 1,060520 | 1.420.120.000 | |
2020-03-20 | HU0000707195 | 1,073598 | 1.440.110.000 | |
2020-03-19 | HU0000707195 | 1,108375 | 1.485.280.000 | |
2020-03-18 | HU0000707195 | 1,053714 | 1.414.000.000 | |
2020-03-17 | HU0000707195 | 1,099379 | 1.484.440.000 | |
2020-03-16 | HU0000707195 | 1,020557 | 1.392.410.000 | |
2020-03-13 | HU0000707195 | 1,135093 | 1.560.470.000 | |
2020-03-12 | HU0000707195 | 1,065901 | 1.464.120.000 | |
2020-03-11 | HU0000707195 | 1,175147 | 1.625.080.000 | |
2020-03-10 | HU0000707195 | 1,226710 | 1.730.470.000 | |
2020-03-09 | HU0000707195 | 1,183531 | 1.698.830.000 | |
2020-03-06 | HU0000707195 | 1,296363 | 1.870.570.000 | |
2020-03-05 | HU0000707195 | 1,332987 | 1.920.100.000 | |
2020-03-04 | HU0000707195 | 1,361191 | 1.977.440.000 | |
2020-03-03 | HU0000707195 | 1,332211 | 1.948.350.000 | |
2020-03-02 | HU0000707195 | 1,354147 | 1.971.950.000 | |
2020-02-28 | HU0000707195 | 1,326272 | 1.970.810.000 | |
2020-02-27 | HU0000707195 | 1,356311 | 2.027.880.000 | |
2020-02-26 | HU0000707195 | 1,417011 | 2.150.190.000 | |
2020-02-25 | HU0000707195 | 1,414065 | 2.149.890.000 | |
2020-02-24 | HU0000707195 | 1,460925 | 2.207.030.000 | |
2020-02-21 | HU0000707195 | 1,509583 | 2.341.620.000 | |
2020-02-20 | HU0000707195 | 1,527486 | 2.360.530.000 | |
2020-02-19 | HU0000707195 | 1,524032 | 2.345.570.000 | |
2020-02-18 | HU0000707195 | 1,506182 | 2.297.640.000 | |
2020-02-17 | HU0000707195 | 1,504747 | 2.287.660.000 | |
2020-02-14 | HU0000707195 | 1,505701 | 2.283.880.000 | |
2020-02-13 | HU0000707195 | 1,515180 | 2.281.620.000 | |
2020-02-12 | HU0000707195 | 1,512234 | 2.241.340.000 | |
2020-02-11 | HU0000707195 | 1,495105 | 2.205.990.000 | |
2020-02-10 | HU0000707195 | 1,481825 | 2.158.840.000 | |
2020-02-07 | HU0000707195 | 1,476743 | 2.145.130.000 | |
2020-02-06 | HU0000707195 | 1,473972 | 2.134.810.000 | |
2020-02-05 | HU0000707195 | 1,456502 | 2.087.470.000 | |
2020-02-04 | HU0000707195 | 1,447344 | 2.055.690.000 | |
2020-02-03 | HU0000707195 | 1,421822 | 2.016.970.000 | |
2020-01-31 | HU0000707195 | 1,408015 | 1.996.820.000 | |
2020-01-30 | HU0000707195 | 1,436726 | 2.053.060.000 | |
2020-01-29 | HU0000707195 | 1,442022 | 2.053.110.000 | |
2020-01-28 | HU0000707195 | 1,437715 | 2.031.370.000 | |
2020-01-27 | HU0000707195 | 1,420617 | 1.973.320.000 | |
2020-01-24 | HU0000707195 | 1,444243 | 1.995.830.000 | |
2020-01-23 | HU0000707195 | 1,449801 | 1.955.840.000 | |
2020-01-22 | HU0000707195 | 1,444673 | 1.930.150.000 | |
2020-01-21 | HU0000707195 | 1,443947 | 1.915.750.000 | |
2020-01-20 | HU0000707195 | 1,457799 | 1.931.850.000 | |
2020-01-17 | HU0000707195 | 1,446610 | 1.898.910.000 | |
2020-01-16 | HU0000707195 | 1,431536 | 1.866.210.000 | |
2020-01-15 | HU0000707195 | 1,422001 | 1.852.280.000 | |
2020-01-14 | HU0000707195 | 1,419540 | 1.824.780.000 | |
2020-01-13 | HU0000707195 | 1,431525 | 1.833.850.000 | |
2020-01-10 | HU0000707195 | 1,416401 | 1.778.020.000 | |
2020-01-09 | HU0000707195 | 1,408755 | 1.748.880.000 | |
2020-01-08 | HU0000707195 | 1,392015 | 1.725.820.000 | |
2020-01-07 | HU0000707195 | 1,378931 | 1.716.880.000 | |
2020-01-06 | HU0000707195 | 1,371972 | 1.715.020.000 | |
2020-01-03 | HU0000707195 | 1,375444 | 1.743.770.000 | |
2020-01-02 | HU0000707195 | 1,378376 | 1.746.790.000 | |
2019-12-31 | HU0000707195 | 1,360423 | 1.719.000.000 | |
2019-12-30 | HU0000707195 | 1,359856 | 1.712.240.000 | |
2019-12-23 | HU0000707195 | 1,375286 | 1.725.750.000 | |
2019-12-20 | HU0000707195 | 1,367061 | 1.701.390.000 | |
2019-12-19 | HU0000707195 | 1,362844 | 1.670.010.000 | |
2019-12-18 | HU0000707195 | 1,356605 | 1.664.710.000 | |
2019-12-17 | HU0000707195 | 1,353595 | 1.656.260.000 | |
2019-12-16 | HU0000707195 | 1,348102 | 1.645.430.000 | |
2019-12-13 | HU0000707195 | 1,330643 | 1.617.700.000 | |
2019-12-12 | HU0000707195 | 1,336565 | 1.621.520.000 | |
2019-12-11 | HU0000707195 | 1,330778 | 1.613.910.000 | |
2019-12-10 | HU0000707195 | 1,331109 | 1.612.960.000 | |
2019-12-09 | HU0000707195 | 1,333924 | 1.613.000.000 | |
2019-12-06 | HU0000707195 | 1,331432 | 1.618.780.000 | |
2019-12-05 | HU0000707195 | 1,321301 | 1.600.460.000 | |
2019-12-04 | HU0000707195 | 1,323303 | 1.598.130.000 | |
2019-12-03 | HU0000707195 | 1,315573 | 1.584.020.000 | |
2019-12-02 | HU0000707195 | 1,333100 | 1.590.630.000 | |
2019-11-29 | HU0000707195 | 1,354925 | 1.610.010.000 | |
2019-11-28 | HU0000707195 | 1,370307 | 1.682.150.000 | |
2019-11-27 | HU0000707195 | 1,367848 | 1.697.880.000 | |
2019-11-26 | HU0000707195 | 1,362568 | 1.690.330.000 | |
2019-11-25 | HU0000707195 | 1,353856 | 1.687.950.000 | |
2019-11-22 | HU0000707195 | 1,331611 | 1.663.450.000 | |
2019-11-21 | HU0000707195 | 1,323878 | 1.624.430.000 | |
2019-11-20 | HU0000707195 | 1,328946 | 1.630.090.000 | |
2019-11-19 | HU0000707195 | 1,339765 | 1.640.950.000 | |
2019-11-18 | HU0000707195 | 1,340388 | 1.638.130.000 | |
2019-11-15 | HU0000707195 | 1,343712 | 1.637.580.000 | |
2019-11-14 | HU0000707195 | 1,332244 | 1.620.590.000 | |
2019-11-13 | HU0000707195 | 1,334999 | 1.603.340.000 | |
2019-11-12 | HU0000707195 | 1,335534 | 1.607.460.000 | |
2019-11-11 | HU0000707195 | 1,331966 | 1.593.590.000 | |
2019-11-08 | HU0000707195 | 1,329217 | 1.600.390.000 | |
2019-11-07 | HU0000707195 | 1,321308 | 1.598.320.000 | |
2019-11-06 | HU0000707195 | 1,309509 | 1.582.510.000 | |
2019-11-05 | HU0000707195 | 1,297412 | 1.570.540.000 | |
2019-11-04 | HU0000707195 | 1,288807 | 1.562.130.000 | |
2019-10-31 | HU0000707195 | 1,279507 | 1.546.570.000 | |
2019-10-30 | HU0000707195 | 1,287790 | 1.558.250.000 | |
2019-10-29 | HU0000707195 | 1,285457 | 1.559.230.000 | |
2019-10-28 | HU0000707195 | 1,286587 | 1.559.820.000 | |
2019-10-25 | HU0000707195 | 1,276932 | 1.551.520.000 | |
2019-10-24 | HU0000707195 | 1,274520 | 1.543.910.000 | |
2019-10-22 | HU0000707195 | 1,267113 | 1.532.550.000 | |
2019-10-21 | HU0000707195 | 1,273770 | 1.531.850.000 | |
2019-10-18 | HU0000707195 | 1,271122 | 1.524.810.000 | |
2019-10-17 | HU0000707195 | 1,288298 | 1.548.280.000 | |
2019-10-16 | HU0000707195 | 1,290992 | 1.552.230.000 | |
2019-10-15 | HU0000707195 | 1,293813 | 1.553.170.000 | |
2019-10-14 | HU0000707195 | 1,279324 | 1.535.050.000 | |
2019-10-11 | HU0000707195 | 1,284329 | 1.544.410.000 | |
2019-10-10 | HU0000707195 | 1,272777 | 1.533.240.000 | |
2019-10-09 | HU0000707195 | 1,271212 | 1.535.030.000 | |
2019-10-08 | HU0000707195 | 1,260349 | 1.517.950.000 | |
2019-10-07 | HU0000707195 | 1,276941 | 1.502.760.000 | |
2019-10-04 | HU0000707195 | 1,277148 | 1.502.820.000 | |
2019-10-03 | HU0000707195 | 1,267078 | 1.491.120.000 | |
2019-10-02 | HU0000707195 | 1,267994 | 1.492.300.000 | |
2019-10-01 | HU0000707195 | 1,292362 | 1.531.090.000 | |
2019-09-30 | HU0000707195 | 1,302999 | 1.539.830.000 | |
2019-09-27 | HU0000707195 | 1,302701 | 1.538.070.000 | |
2019-09-26 | HU0000707195 | 1,306642 | 1.540.220.000 | |
2019-09-25 | HU0000707195 | 1,303893 | 1.537.050.000 | |
2019-09-24 | HU0000707195 | 1,304045 | 1.538.800.000 | |
2019-09-23 | HU0000707195 | 1,316190 | 1.547.850.000 | |
2019-09-20 | HU0000707195 | 1,304539 | 1.534.720.000 | |
2019-09-19 | HU0000707195 | 1,308498 | 1.538.760.000 | |
2019-09-18 | HU0000707195 | 1,308569 | 1.535.740.000 | |
2019-09-17 | HU0000707195 | 1,313809 | 1.543.850.000 | |
2019-09-16 | HU0000707195 | 1,300676 | 1.528.170.000 | |
2019-09-13 | HU0000707195 | 1,305217 | 1.522.960.000 | |
2019-09-12 | HU0000707195 | 1,305148 | 1.522.070.000 | |
2019-09-11 | HU0000707195 | 1,304401 | 1.520.270.000 | |
2019-09-10 | HU0000707195 | 1,284249 | 1.498.570.000 | |
2019-09-09 | HU0000707195 | 1,284265 | 1.498.310.000 | |
2019-09-06 | HU0000707195 | 1,288348 | 1.503.050.000 | |
2019-09-05 | HU0000707195 | 1,284365 | 1.496.300.000 | |
2019-09-04 | HU0000707195 | 1,266589 | 1.474.730.000 | |
2019-09-03 | HU0000707195 | 1,269396 | 1.480.290.000 | |
2019-09-02 | HU0000707195 | 1,274922 | 1.490.080.000 | |
2019-08-30 | HU0000707195 | 1,268846 | 1.518.410.000 | |
2019-08-29 | HU0000707195 | 1,259523 | 1.506.760.000 | |
2019-08-28 | HU0000707195 | 1,243150 | 1.483.310.000 | |
2019-08-27 | HU0000707195 | 1,233959 | 1.475.320.000 | |
2019-08-26 | HU0000707195 | 1,236154 | 1.476.990.000 | |
2019-08-23 | HU0000707195 | 1,227367 | 1.467.280.000 | |
2019-08-22 | HU0000707195 | 1,248205 | 1.490.350.000 | |
2019-08-21 | HU0000707195 | 1,252235 | 1.494.950.000 | |
2019-08-16 | HU0000707195 | 1,222633 | 1.459.640.000 | |
2019-08-15 | HU0000707195 | 1,204260 | 1.433.860.000 | |
2019-08-14 | HU0000707195 | 1,192410 | 1.418.810.000 | |
2019-08-13 | HU0000707195 | 1,225907 | 1.458.660.000 | |
2019-08-12 | HU0000707195 | 1,214588 | 1.444.030.000 | |
2019-08-09 | HU0000707195 | 1,224433 | 1.457.480.000 | |
2019-08-08 | HU0000707195 | 1,234594 | 1.467.010.000 | |
2019-08-07 | HU0000707195 | 1,215033 | 1.445.990.000 | |
2019-08-06 | HU0000707195 | 1,208735 | 1.435.560.000 | |
2019-08-05 | HU0000707195 | 1,206286 | 1.423.980.000 | |
2019-08-02 | HU0000707195 | 1,249408 | 1.473.460.000 | |
2019-08-01 | HU0000707195 | 1,266079 | 1.479.790.000 | |
2019-07-31 | HU0000707195 | 1,267495 | 1.481.160.000 | |
2019-07-30 | HU0000707195 | 1,277959 | 1.482.440.000 | |
2019-07-29 | HU0000707195 | 1,281947 | 1.484.730.000 | |
2019-07-26 | HU0000707195 | 1,282953 | 1.477.220.000 | |
2019-07-25 | HU0000707195 | 1,273365 | 1.463.150.000 | |
2019-07-24 | HU0000707195 | 1,283608 | 1.473.400.000 | |
2019-07-23 | HU0000707195 | 1,272683 | 1.457.190.000 | |
2019-07-22 | HU0000707195 | 1,260520 | 1.441.720.000 | |
2019-07-19 | HU0000707195 | 1,261035 | 1.442.840.000 | |
2019-07-18 | HU0000707195 | 1,267886 | 1.447.940.000 | |
2019-07-17 | HU0000707195 | 1,272323 | 1.447.950.000 | |
2019-07-16 | HU0000707195 | 1,267415 | 1.414.500.000 | |
2019-07-15 | HU0000707195 | 1,268645 | 1.424.050.000 | |
2019-07-12 | HU0000707195 | 1,264968 | 1.425.720.000 | |
2019-07-11 | HU0000707195 | 1,263579 | 1.427.060.000 | |
2019-07-10 | HU0000707195 | 1,268371 | 1.420.660.000 | |
2019-07-09 | HU0000707195 | 1,264508 | 1.411.360.000 | |
2019-07-08 | HU0000707195 | 1,260244 | 1.406.030.000 | |
2019-07-05 | HU0000707195 | 1,262545 | 1.410.070.000 | |
2019-07-04 | HU0000707195 | 1,262139 | 1.409.040.000 | |
2019-07-03 | HU0000707195 | 1,262785 | 1.403.810.000 | |
2019-07-02 | HU0000707195 | 1,253521 | 1.383.950.000 | |
2019-07-01 | HU0000707195 | 1,250029 | 1.380.640.000 | |
2019-06-28 | HU0000707195 | 1,237220 | 1.367.000.000 | |
2019-06-27 | HU0000707195 | 1,230853 | 1.363.080.000 | |
2019-06-26 | HU0000707195 | 1,224839 | 1.352.860.000 | |
2019-06-25 | HU0000707195 | 1,224843 | 1.350.610.000 | |
2019-06-24 | HU0000707195 | 1,233143 | 1.327.720.000 | |
2019-06-21 | HU0000707195 | 1,244376 | 1.336.160.000 | |
2019-06-20 | HU0000707195 | 1,252446 | 1.339.740.000 | |
2019-06-19 | HU0000707195 | 1,245934 | 1.329.650.000 | |
2019-06-18 | HU0000707195 | 1,237879 | 1.319.150.000 | |
2019-06-17 | HU0000707195 | 1,221940 | 1.297.880.000 | |
2019-06-14 | HU0000707195 | 1,209796 | 1.282.320.000 | |
2019-06-13 | HU0000707195 | 1,216283 | 1.287.830.000 | |
2019-06-12 | HU0000707195 | 1,211430 | 1.280.270.000 | |
2019-06-11 | HU0000707195 | 1,216306 | 1.284.190.000 | |
2019-06-07 | HU0000707195 | 1,212896 | 1.235.180.000 | |
2019-06-06 | HU0000707195 | 1,198939 | 1.217.640.000 | |
2019-06-05 | HU0000707195 | 1,196059 | 1.208.210.000 | |
2019-06-04 | HU0000707195 | 1,193848 | 1.194.600.000 | |
2019-06-03 | HU0000707195 | 1,187200 | 1.187.980.000 | |
2019-05-31 | HU0000707195 | 1,196058 | 1.197.000.000 | |
2019-05-30 | HU0000707195 | 1,209170 | 1.212.090.000 | |
2019-05-29 | HU0000707195 | 1,209742 | 1.213.170.000 | |
2019-05-28 | HU0000707195 | 1,213990 | 1.238.390.000 | |
2019-05-27 | HU0000707195 | 1,214801 | 1.239.220.000 | |
2019-05-24 | HU0000707195 | 1,216083 | 1.240.990.000 | |
2019-05-23 | HU0000707195 | 1,218046 | 1.241.090.000 | |
2019-05-22 | HU0000707195 | 1,234408 | 1.257.760.000 | |
2019-05-21 | HU0000707195 | 1,238839 | 1.267.920.000 | |
2019-05-20 | HU0000707195 | 1,224617 | 1.252.870.000 | |
2019-05-17 | HU0000707195 | 1,234311 | 1.252.330.000 | |
2019-05-16 | HU0000707195 | 1,237474 | 1.244.020.000 | |
2019-05-15 | HU0000707195 | 1,231362 | 1.247.540.000 | |
2019-05-14 | HU0000707195 | 1,218750 | 1.234.170.000 | |
2019-05-13 | HU0000707195 | 1,206510 | 1.220.140.000 | |
2019-05-10 | HU0000707195 | 1,234307 | 1.247.900.000 | |
2019-05-09 | HU0000707195 | 1,237052 | 1.249.170.000 | |
2019-05-08 | HU0000707195 | 1,250041 | 1.249.900.000 | |
2019-05-07 | HU0000707195 | 1,250277 | 1.248.550.000 | |
2019-05-06 | HU0000707195 | 1,271919 | 1.269.090.000 | |
2019-05-03 | HU0000707195 | 1,283132 | 1.279.170.000 | |
2019-05-02 | HU0000707195 | 1,267885 | 1.258.170.000 | |
2019-04-30 | HU0000707195 | 1,270176 | 1.258.100.000 | |
2019-04-29 | HU0000707195 | 1,273838 | 1.219.410.000 | |
2019-04-26 | HU0000707195 | 1,272695 | 1.210.280.000 | |
2019-04-25 | HU0000707195 | 1,267428 | 1.201.230.000 | |
2019-04-24 | HU0000707195 | 1,258631 | 1.197.920.000 | |
2019-04-23 | HU0000707195 | 1,258020 | 1.196.960.000 | |
2019-04-18 | HU0000707195 | 1,244873 | 1.173.790.000 | |
2019-04-17 | HU0000707195 | 1,235903 | 1.162.230.000 | |
2019-04-16 | HU0000707195 | 1,242796 | 1.164.070.000 | |
2019-04-15 | HU0000707195 | 1,241951 | 1.159.190.000 | |
2019-04-12 | HU0000707195 | 1,251589 | 1.164.200.000 | |
2019-04-11 | HU0000707195 | 1,246069 | 1.152.100.000 | |
2019-04-10 | HU0000707195 | 1,250752 | 1.155.410.000 | |
2019-04-09 | HU0000707195 | 1,241455 | 1.156.630.000 | |
2019-04-08 | HU0000707195 | 1,254769 | 1.163.290.000 | |
2019-04-05 | HU0000707195 | 1,252366 | 1.154.390.000 | |
2019-04-04 | HU0000707195 | 1,242811 | 1.141.640.000 | |
2019-04-03 | HU0000707195 | 1,241283 | 1.144.630.000 | |
2019-04-02 | HU0000707195 | 1,246900 | 1.147.900.000 | |
2019-04-01 | HU0000707195 | 1,239352 | 1.145.810.000 | |
2019-03-29 | HU0000707195 | 1,227288 | 1.134.570.000 | |
2019-03-28 | HU0000707195 | 1,211323 | 1.110.250.000 | |
2019-03-27 | HU0000707195 | 1,205019 | 1.101.570.000 | |
2019-03-26 | HU0000707195 | 1,193433 | 1.090.980.000 | |
2019-03-25 | HU0000707195 | 1,187624 | 1.085.120.000 | |
2019-03-22 | HU0000707195 | 1,188038 | 1.085.340.000 | |
2019-03-21 | HU0000707195 | 1,194824 | 1.085.030.000 | |
2019-03-20 | HU0000707195 | 1,184506 | 1.073.420.000 | |
2019-03-19 | HU0000707195 | 1,192963 | 1.081.090.000 | |
2019-03-18 | HU0000707195 | 1,192200 | 1.079.110.000 | |
2019-03-14 | HU0000707195 | 1,181925 | 1.045.970.000 | |
2019-03-13 | HU0000707195 | 1,186270 | 1.049.810.000 | |
2019-03-12 | HU0000707195 | 1,183645 | 1.037.260.000 | |
2019-03-11 | HU0000707195 | 1,181928 | 1.026.430.000 | |
2019-03-08 | HU0000707195 | 1,170035 | 1.016.850.000 | |
2019-03-07 | HU0000707195 | 1,166810 | 1.014.040.000 | |
2019-03-06 | HU0000707195 | 1,179479 | 1.021.910.000 | |
2019-03-05 | HU0000707195 | 1,186707 | 1.022.090.000 | |
2019-03-04 | HU0000707195 | 1,187129 | 1.019.240.000 | |
2019-03-01 | HU0000707195 | 1,188748 | 1.023.800.000 | |
2019-02-28 | HU0000707195 | 1,182626 | 1.008.580.000 | |
2019-02-27 | HU0000707195 | 1,186341 | 1.011.860.000 | |
2019-02-26 | HU0000707195 | 1,193077 | 1.001.990.000 | |
2019-02-25 | HU0000707195 | 1,196720 | 1.005.100.000 | |
2019-02-22 | HU0000707195 | 1,190738 | 1.000.070.000 | |
2019-02-21 | HU0000707195 | 1,183176 | 987.584.000 | |
2019-02-20 | HU0000707195 | 1,184480 | 981.732.000 | |
2019-02-19 | HU0000707195 | 1,186159 | 982.069.000 | |
2019-02-18 | HU0000707195 | 1,183488 | 978.737.000 | |
2019-02-15 | HU0000707195 | 1,184489 | 976.966.000 | |
2019-02-14 | HU0000707195 | 1,178266 | 963.188.000 | |
2019-02-13 | HU0000707195 | 1,171908 | 948.674.000 | |
2019-02-12 | HU0000707195 | 1,175606 | 950.910.000 | |
2019-02-11 | HU0000707195 | 1,162176 | 933.844.000 | |
2019-02-08 | HU0000707195 | 1,156462 | 920.955.000 | |
2019-02-07 | HU0000707195 | 1,159104 | 917.556.000 | |
2019-02-06 | HU0000707195 | 1,165746 | 922.814.000 | |
2019-02-05 | HU0000707195 | 1,161653 | 920.619.000 | |
2019-02-04 | HU0000707195 | 1,152261 | 912.179.000 | |
2019-02-01 | HU0000707195 | 1,141737 | 904.088.000 | |
2019-01-31 | HU0000707195 | 1,134004 | 892.974.000 | |
2019-01-30 | HU0000707195 | 1,130920 | 892.184.000 | |
2019-01-29 | HU0000707195 | 1,115920 | 880.244.000 | |
2019-01-28 | HU0000707195 | 1,122381 | 883.488.000 | |
2019-01-25 | HU0000707195 | 1,138618 | 892.210.000 | |
2019-01-24 | HU0000707195 | 1,127058 | 882.299.000 | |
2019-01-23 | HU0000707195 | 1,117844 | 877.073.000 | |
2019-01-22 | HU0000707195 | 1,117594 | 876.876.000 | |
2019-01-21 | HU0000707195 | 1,130399 | 885.202.000 | |
2019-01-18 | HU0000707195 | 1,131203 | 878.915.000 | |
2019-01-17 | HU0000707195 | 1,126839 | 874.447.000 | |
2019-01-16 | HU0000707195 | 1,128412 | 875.667.000 | |
2019-01-15 | HU0000707195 | 1,117519 | 867.214.000 | |
2019-01-14 | HU0000707195 | 1,102033 | 854.784.000 | |
2019-01-11 | HU0000707195 | 1,103594 | 855.995.000 | |
2019-01-10 | HU0000707195 | 1,103901 | 858.081.000 | |
2019-01-09 | HU0000707195 | 1,103688 | 857.481.000 | |
2019-01-08 | HU0000707195 | 1,092497 | 848.787.000 | |
2019-01-07 | HU0000707195 | 1,084022 | 842.202.000 | |
2019-01-04 | HU0000707195 | 1,074704 | 835.430.000 | |
2019-01-03 | HU0000707195 | 1,051624 | 817.488.000 | |
2019-01-02 | HU0000707195 | 1,066599 | 828.115.000 | |
2018-12-28 | HU0000707195 | 1,055803 | 819.527.000 | |
2018-12-27 | HU0000707195 | 1,051217 | 815.768.000 | |
2018-12-21 | HU0000707195 | 1,032458 | 800.081.000 | |
2018-12-20 | HU0000707195 | 1,047210 | 811.513.000 | |
2018-12-19 | HU0000707195 | 1,076663 | 834.337.000 | |
2018-12-18 | HU0000707195 | 1,092569 | 842.720.000 | |
2018-12-17 | HU0000707195 | 1,098332 | 847.165.000 | |
2018-12-14 | HU0000707195 | 1,123727 | 865.064.000 | |
2018-12-13 | HU0000707195 | 1,133774 | 865.618.000 | |
2018-12-12 | HU0000707195 | 1,143291 | 872.884.000 | |
2018-12-11 | HU0000707195 | 1,127150 | 863.864.000 | |
2018-12-10 | HU0000707195 | 1,118795 | 857.411.000 | |
2018-12-07 | HU0000707195 | 1,125893 | 863.487.000 | |
2018-12-06 | HU0000707195 | 1,145325 | 879.253.000 | |
2018-12-05 | HU0000707195 | 1,158107 | 888.180.000 | |
2018-12-04 | HU0000707195 | 1,154704 | 892.535.000 | |
2018-12-03 | HU0000707195 | 1,186968 | 917.196.000 | |
2018-11-30 | HU0000707195 | 1,174937 | 907.588.000 | |
2018-11-29 | HU0000707195 | 1,167269 | 901.665.000 | |
2018-11-28 | HU0000707195 | 1,178137 | 910.060.000 | |
2018-11-27 | HU0000707195 | 1,152873 | 890.545.000 | |
2018-11-26 | HU0000707195 | 1,141949 | 883.135.000 | |
2018-11-23 | HU0000707195 | 1,125746 | 871.046.000 | |
2018-11-22 | HU0000707195 | 1,124026 | 869.715.000 | |
2018-11-21 | HU0000707195 | 1,127850 | 872.674.000 | |
2018-11-20 | HU0000707195 | 1,117551 | 862.527.000 | |
2018-11-19 | HU0000707195 | 1,133376 | 874.741.000 | |
2018-11-16 | HU0000707195 | 1,161265 | 895.579.000 | |
2018-11-15 | HU0000707195 | 1,170133 | 899.635.000 | |
2018-11-14 | HU0000707195 | 1,163707 | 893.178.000 | |
2018-11-13 | HU0000707195 | 1,175155 | 901.964.000 | |
2018-11-12 | HU0000707195 | 1,171286 | 899.908.000 | |
2018-11-09 | HU0000707195 | 1,187028 | 916.162.000 | |
2018-11-08 | HU0000707195 | 1,194748 | 922.121.000 | |
2018-11-07 | HU0000707195 | 1,192730 | 920.363.000 | |
2018-11-06 | HU0000707195 | 1,177798 | 914.954.000 | |
2018-11-05 | HU0000707195 | 1,173728 | 902.737.000 | |
2018-10-31 | HU0000707195 | 1,169445 | 899.443.000 | |
2018-10-30 | HU0000707195 | 1,146469 | 884.082.000 | |
2018-10-29 | HU0000707195 | 1,132609 | 873.474.000 | |
2018-10-26 | HU0000707195 | 1,142923 | 879.196.000 | |
2018-10-25 | HU0000707195 | 1,156211 | 889.418.000 | |
2018-10-24 | HU0000707195 | 1,137953 | 875.368.000 | |
2018-10-19 | HU0000707195 | 1,186618 | 910.906.000 | |
2018-10-18 | HU0000707195 | 1,184638 | 908.155.000 | |
2018-10-17 | HU0000707195 | 1,198603 | 918.796.000 | |
2018-10-16 | HU0000707195 | 1,197586 | 917.016.000 | |
2018-10-15 | HU0000707195 | 1,187294 | 906.507.000 | |
2018-10-12 | HU0000707195 | 1,186647 | 906.005.000 | |
2018-10-11 | HU0000707195 | 1,172464 | 901.617.000 | |
2018-10-10 | HU0000707195 | 1,200921 | 924.670.000 | |
2018-10-09 | HU0000707195 | 1,237950 | 963.832.000 | |
2018-10-08 | HU0000707195 | 1,243800 | 968.591.000 | |
2018-10-05 | HU0000707195 | 1,245306 | 969.764.000 | |
2018-10-04 | HU0000707195 | 1,250574 | 973.617.000 | |
2018-10-03 | HU0000707195 | 1,257496 | 981.848.000 | |
2018-10-02 | HU0000707195 | 1,263239 | 989.573.000 | |
2018-10-01 | HU0000707195 | 1,262650 | 989.112.000 | |
2018-09-28 | HU0000707195 | 1,266605 | 993.611.000 | |
2018-09-27 | HU0000707195 | 1,256033 | 985.318.000 | |
2018-09-26 | HU0000707195 | 1,252338 | 982.419.000 | |
2018-09-25 | HU0000707195 | 1,253115 | 983.481.000 | |
2018-09-24 | HU0000707195 | 1,256153 | 985.860.000 | |
2018-09-21 | HU0000707195 | 1,269800 | 996.564.000 | |
2018-09-20 | HU0000707195 | 1,269574 | 997.216.000 | |
2018-09-19 | HU0000707195 | 1,260992 | 984.375.000 | |
2018-09-18 | HU0000707195 | 1,270758 | 990.256.000 | |
2018-09-17 | HU0000707195 | 1,270491 | 990.048.000 | |
2018-09-14 | HU0000707195 | 1,255706 | 978.108.000 | |
2018-09-13 | HU0000707195 | 1,269461 | 986.751.000 | |
2018-09-12 | HU0000707195 | 1,272164 | 985.076.000 | |
2018-09-11 | HU0000707195 | 1,279787 | 989.153.000 | |
2018-09-10 | HU0000707195 | 1,283467 | 991.997.000 | |
2018-09-07 | HU0000707195 | 1,270279 | 983.163.000 | |
2018-09-06 | HU0000707195 | 1,285549 | 994.982.000 | |
2018-09-05 | HU0000707195 | 1,291612 | 1.001.040.000 | |
2018-09-04 | HU0000707195 | 1,298682 | 1.005.200.000 | |
2018-09-03 | HU0000707195 | 1,294757 | 1.003.280.000 | |
2018-08-31 | HU0000707195 | 1,291425 | 1.000.680.000 | |
2018-08-30 | HU0000707195 | 1,293545 | 1.002.270.000 | |
2018-08-29 | HU0000707195 | 1,292242 | 991.932.000 | |
2018-08-28 | HU0000707195 | 1,282048 | 972.401.000 | |
2018-08-27 | HU0000707195 | 1,288363 | 977.191.000 | |
2018-08-24 | HU0000707195 | 1,285808 | 974.662.000 | |
2018-08-23 | HU0000707195 | 1,286366 | 975.288.000 | |
2018-08-22 | HU0000707195 | 1,281449 | 968.944.000 | |
2018-08-21 | HU0000707195 | 1,289514 | 971.017.000 | |
2018-08-17 | HU0000707195 | 1,292872 | 973.546.000 | |
2018-08-16 | HU0000707195 | 1,287254 | 966.954.000 | |
2018-08-15 | HU0000707195 | 1,284135 | 963.698.000 | |
2018-08-14 | HU0000707195 | 1,292245 | 969.285.000 | |
2018-08-13 | HU0000707195 | 1,297848 | 972.985.000 | |
2018-08-10 | HU0000707195 | 1,299820 | 974.233.000 | |
2018-08-09 | HU0000707195 | 1,294406 | 967.016.000 | |
2018-08-08 | HU0000707195 | 1,283821 | 962.873.000 | |
2018-08-07 | HU0000707195 | 1,285931 | 964.343.000 | |
2018-08-06 | HU0000707195 | 1,287568 | 964.982.000 | |
2018-08-03 | HU0000707195 | 1,291978 | 975.450.000 | |
2018-08-02 | HU0000707195 | 1,291204 | 980.907.000 | |
2018-08-01 | HU0000707195 | 1,276007 | 971.725.000 | |
2018-07-31 | HU0000707195 | 1,284321 | 978.031.000 | |
2018-07-30 | HU0000707195 | 1,276763 | 982.096.000 | |
2018-07-27 | HU0000707195 | 1,294009 | 995.361.000 | |
2018-07-26 | HU0000707195 | 1,292248 | 994.007.000 | |
2018-07-25 | HU0000707195 | 1,285694 | 988.966.000 | |
2018-07-24 | HU0000707195 | 1,278299 | 983.272.000 | |
2018-07-23 | HU0000707195 | 1,274496 | 980.347.000 | |
2018-07-20 | HU0000707195 | 1,276650 | 982.004.000 | |
2018-07-19 | HU0000707195 | 1,275042 | 979.766.000 | |
2018-07-18 | HU0000707195 | 1,272178 | 976.298.000 | |
2018-07-17 | HU0000707195 | 1,263678 | 967.887.000 | |
2018-07-16 | HU0000707195 | 1,260088 | 964.366.000 | |
2018-07-13 | HU0000707195 | 1,280359 | 978.895.000 | |
2018-07-12 | HU0000707195 | 1,281835 | 980.023.000 | |
2018-07-11 | HU0000707195 | 1,270113 | 970.668.000 | |
2018-07-10 | HU0000707195 | 1,280913 | 978.921.000 | |
2018-07-09 | HU0000707195 | 1,266534 | 964.030.000 | |
2018-07-06 | HU0000707195 | 1,276219 | 969.293.000 | |
2018-07-05 | HU0000707195 | 1,271321 | 965.174.000 | |
2018-07-04 | HU0000707195 | 1,279016 | 974.567.000 | |
2018-07-03 | HU0000707195 | 1,281671 | 978.627.000 | |
2018-07-02 | HU0000707195 | 1,285110 | 980.372.000 | |
2018-06-29 | HU0000707195 | 1,279751 | 977.512.000 | |
2018-06-28 | HU0000707195 | 1,279630 | 977.495.000 | |
2018-06-27 | HU0000707195 | 1,273048 | 970.812.000 | |
2018-06-26 | HU0000707195 | 1,268888 | 972.751.000 | |
2018-06-25 | HU0000707195 | 1,263098 | 973.814.000 | |
2018-06-22 | HU0000707195 | 1,269334 | 984.085.000 | |
2018-06-21 | HU0000707195 | 1,273111 | 988.343.000 | |
2018-06-20 | HU0000707195 | 1,267016 | 981.486.000 | |
2018-06-19 | HU0000707195 | 1,273849 | 984.488.000 | |
2018-06-18 | HU0000707195 | 1,274724 | 960.654.000 | |
2018-06-15 | HU0000707195 | 1,284688 | 967.465.000 | |
2018-06-14 | HU0000707195 | 1,259183 | 946.885.000 | |
2018-06-13 | HU0000707195 | 1,251233 | 941.374.000 | |
2018-06-12 | HU0000707195 | 1,257066 | 941.747.000 | |
2018-06-11 | HU0000707195 | 1,249744 | 925.962.000 | |
2018-06-08 | HU0000707195 | 1,244902 | 921.805.000 | |
2018-06-07 | HU0000707195 | 1,237085 | 917.699.000 | |
2018-06-06 | HU0000707195 | 1,246727 | 924.297.000 | |
2018-06-05 | HU0000707195 | 1,244891 | 922.870.000 | |
2018-06-04 | HU0000707195 | 1,252727 | 930.137.000 | |
2018-06-01 | HU0000707195 | 1,262933 | 930.979.000 | |
2018-05-31 | HU0000707195 | 1,251782 | 922.624.000 | |
2018-05-30 | HU0000707195 | 1,268997 | 941.853.000 | |
2018-05-29 | HU0000707195 | 1,269618 | 948.456.000 | |
2018-05-28 | HU0000707195 | 1,268973 | 949.246.000 | |
2018-05-25 | HU0000707195 | 1,273533 | 948.587.000 | |
2018-05-24 | HU0000707195 | 1,272987 | 944.438.000 | |
2018-05-23 | HU0000707195 | 1,279566 | 946.758.000 | |
2018-05-22 | HU0000707195 | 1,268217 | 936.600.000 | |
2018-05-18 | HU0000707195 | 1,267358 | 935.386.000 | |
2018-05-17 | HU0000707195 | 1,262550 | 930.408.000 | |
2018-05-16 | HU0000707195 | 1,257708 | 925.236.000 | |
2018-05-15 | HU0000707195 | 1,255152 | 922.878.000 | |
2018-05-14 | HU0000707195 | 1,243118 | 913.890.000 | |
2018-05-11 | HU0000707195 | 1,240081 | 911.652.000 | |
2018-05-10 | HU0000707195 | 1,246268 | 916.319.000 | |
2018-05-09 | HU0000707195 | 1,241063 | 910.858.000 | |
2018-05-08 | HU0000707195 | 1,232891 | 905.293.000 | |
2018-05-07 | HU0000707195 | 1,230132 | 905.612.000 | |
2018-05-04 | HU0000707195 | 1,227790 | 905.881.000 | |
2018-05-03 | HU0000707195 | 1,218037 | 897.995.000 | |
2018-05-02 | HU0000707195 | 1,210012 | 891.002.000 | |
2018-04-27 | HU0000707195 | 1,210995 | 894.792.000 | |
2018-04-26 | HU0000707195 | 1,200213 | 887.108.000 | |
2018-04-25 | HU0000707195 | 1,186269 | 876.773.000 | |
2018-04-24 | HU0000707195 | 1,183533 | 875.439.000 | |
2018-04-23 | HU0000707195 | 1,181462 | 873.806.000 | |
2018-04-20 | HU0000707195 | 1,177381 | 870.695.000 | |
2018-04-19 | HU0000707195 | 1,179237 | 871.766.000 | |
2018-04-18 | HU0000707195 | 1,180298 | 871.940.000 | |
2018-04-17 | HU0000707195 | 1,172703 | 867.001.000 | |
2018-04-16 | HU0000707195 | 1,167816 | 862.674.000 | |
2018-04-13 | HU0000707195 | 1,171362 | 864.223.000 | |
2018-04-12 | HU0000707195 | 1,167435 | 861.762.000 | |
2018-04-11 | HU0000707195 | 1,161562 | 856.336.000 | |
2018-04-10 | HU0000707195 | 1,171556 | 863.136.000 | |
2018-04-09 | HU0000707195 | 1,171879 | 863.313.000 | |
2018-04-06 | HU0000707195 | 1,167063 | 858.481.000 | |
2018-04-05 | HU0000707195 | 1,169772 | 860.219.000 | |
2018-04-04 | HU0000707195 | 1,157962 | 855.217.000 | |
2018-04-03 | HU0000707195 | 1,158957 | 855.865.000 | |
2018-03-29 | HU0000707195 | 1,162743 | 859.734.000 | |
2018-03-28 | HU0000707195 | 1,153472 | 853.769.000 | |
2018-03-27 | HU0000707195 | 1,148415 | 850.110.000 | |
2018-03-26 | HU0000707195 | 1,152114 | 853.232.000 | |
2018-03-23 | HU0000707195 | 1,146603 | 849.336.000 | |
2018-03-22 | HU0000707195 | 1,153960 | 852.670.000 | |
2018-03-21 | HU0000707195 | 1,174224 | 864.698.000 | |
2018-03-20 | HU0000707195 | 1,168862 | 860.801.000 | |
2018-03-19 | HU0000707195 | 1,172723 | 862.538.000 | |
2018-03-14 | HU0000707195 | 1,189140 | 873.533.000 | |
2018-03-13 | HU0000707195 | 1,193735 | 880.117.000 | |
2018-03-12 | HU0000707195 | 1,200128 | 884.395.000 | |
2018-03-09 | HU0000707195 | 1,195755 | 879.527.000 | |
2018-03-08 | HU0000707195 | 1,179076 | 868.168.000 | |
2018-03-07 | HU0000707195 | 1,173469 | 866.014.000 | |
2018-03-06 | HU0000707195 | 1,180218 | 871.759.000 | |
2018-03-05 | HU0000707195 | 1,176653 | 868.535.000 | |
2018-03-02 | HU0000707195 | 1,161934 | 857.411.000 | |
2018-03-01 | HU0000707195 | 1,179164 | 870.125.000 | |
2018-02-28 | HU0000707195 | 1,185784 | 875.840.000 | |
2018-02-27 | HU0000707195 | 1,187882 | 877.901.000 | |
2018-02-26 | HU0000707195 | 1,194118 | 881.364.000 | |
2018-02-23 | HU0000707195 | 1,190441 | 878.645.000 | |
2018-02-22 | HU0000707195 | 1,169849 | 863.287.000 | |
2018-02-21 | HU0000707195 | 1,165261 | 858.490.000 | |
2018-02-20 | HU0000707195 | 1,161441 | 855.894.000 | |
2018-02-19 | HU0000707195 | 1,151356 | 848.956.000 | |
2018-02-16 | HU0000707195 | 1,144907 | 844.744.000 | |
2018-02-15 | HU0000707195 | 1,140792 | 840.644.000 | |
2018-02-14 | HU0000707195 | 1,145737 | 843.889.000 | |
2018-02-13 | HU0000707195 | 1,136265 | 840.250.000 | |
2018-02-12 | HU0000707195 | 1,141059 | 846.062.000 | |
2018-02-09 | HU0000707195 | 1,129717 | 837.156.000 | |
2018-02-08 | HU0000707195 | 1,130668 | 837.675.000 | |
2018-02-07 | HU0000707195 | 1,142634 | 844.941.000 | |
2018-02-06 | HU0000707195 | 1,128577 | 835.080.000 | |
2018-02-05 | HU0000707195 | 1,138781 | 845.521.000 | |
2018-02-02 | HU0000707195 | 1,166781 | 866.388.000 | |
2018-02-01 | HU0000707195 | 1,190441 | 885.151.000 | |
2018-01-31 | HU0000707195 | 1,198482 | 891.834.000 | |
2018-01-30 | HU0000707195 | 1,199644 | 893.591.000 | |
2018-01-29 | HU0000707195 | 1,201248 | 893.380.000 | |
2018-01-26 | HU0000707195 | 1,208689 | 899.143.000 | |
2018-01-25 | HU0000707195 | 1,203013 | 897.384.000 | |
2018-01-24 | HU0000707195 | 1,211878 | 902.272.000 | |
2018-01-23 | HU0000707195 | 1,230764 | 915.224.000 | |
2018-01-22 | HU0000707195 | 1,224968 | 910.994.000 | |
2018-01-19 | HU0000707195 | 1,217001 | 904.278.000 | |
2018-01-18 | HU0000707195 | 1,213972 | 900.603.000 | |
2018-01-17 | HU0000707195 | 1,216579 | 902.590.000 | |
2018-01-16 | HU0000707195 | 1,218127 | 907.239.000 | |
2018-01-15 | HU0000707195 | 1,215668 | 905.230.000 | |
2018-01-12 | HU0000707195 | 1,221137 | 909.584.000 | |
2018-01-11 | HU0000707195 | 1,237466 | 922.217.000 | |
2018-01-10 | HU0000707195 | 1,227093 | 920.834.000 | |
2018-01-09 | HU0000707195 | 1,234780 | 967.438.000 | |
2018-01-08 | HU0000707195 | 1,236409 | 968.555.000 | |
2018-01-05 | HU0000707195 | 1,229664 | 962.910.000 | |
2018-01-04 | HU0000707195 | 1,225105 | 960.044.000 | |
2018-01-03 | HU0000707195 | 1,220947 | 958.984.000 | |
2018-01-02 | HU0000707195 | 1,210669 | 950.911.000 | |
2017-12-29 | HU0000707195 | 1,220160 | 958.366.000 | |
2017-12-28 | HU0000707195 | 1,223317 | 961.034.000 | |
2017-12-27 | HU0000707195 | 1,229972 | 966.463.000 | |
2017-12-22 | HU0000707195 | 1,231941 | 968.058.000 | |
2017-12-21 | HU0000707195 | 1,228567 | 965.407.000 | |
2017-12-20 | HU0000707195 | 1,225652 | 967.957.000 | |
2017-12-19 | HU0000707195 | 1,227889 | 968.988.000 | |
2017-12-18 | HU0000707195 | 1,238441 | 986.980.000 | |
2017-12-15 | HU0000707195 | 1,232160 | 979.396.000 | |
2017-12-14 | HU0000707195 | 1,224344 | 974.510.000 | |
2017-12-13 | HU0000707195 | 1,234637 | 982.659.000 | |
2017-12-12 | HU0000707195 | 1,241535 | 987.817.000 | |
2017-12-11 | HU0000707195 | 1,238334 | 985.356.000 | |
2017-12-08 | HU0000707195 | 1,243708 | 990.170.000 | |
2017-12-07 | HU0000707195 | 1,234865 | 983.323.000 | |
2017-12-06 | HU0000707195 | 1,221632 | 972.720.000 | |
2017-12-05 | HU0000707195 | 1,219614 | 974.182.000 | |
2017-12-04 | HU0000707195 | 1,217061 | 971.543.000 | |
2017-12-01 | HU0000707195 | 1,218035 | 972.321.000 | |
2017-11-30 | HU0000707195 | 1,227589 | 980.729.000 | |
2017-11-29 | HU0000707195 | 1,214795 | 972.388.000 | |
2017-11-28 | HU0000707195 | 1,204629 | 963.465.000 | |
2017-11-27 | HU0000707195 | 1,187375 | 949.789.000 | |
2017-11-24 | HU0000707195 | 1,199735 | 957.652.000 | |
2017-11-23 | HU0000707195 | 1,208184 | 964.639.000 | |
2017-11-22 | HU0000707195 | 1,214811 | 969.930.000 | |
2017-11-21 | HU0000707195 | 1,213825 | 967.188.000 | |
2017-11-20 | HU0000707195 | 1,208547 | 962.693.000 | |
2017-11-17 | HU0000707195 | 1,208597 | 962.455.000 | |
2017-11-16 | HU0000707195 | 1,219393 | 969.759.000 | |
2017-11-15 | HU0000707195 | 1,205820 | 957.828.000 | |
2017-11-14 | HU0000707195 | 1,220136 | 970.708.000 | |
2017-11-13 | HU0000707195 | 1,230215 | 977.142.000 | |
2017-11-10 | HU0000707195 | 1,230656 | 976.550.000 | |
2017-11-09 | HU0000707195 | 1,238547 | 983.471.000 | |
2017-11-08 | HU0000707195 | 1,254421 | 996.281.000 | |
2017-11-07 | HU0000707195 | 1,250215 | 992.639.000 | |
2017-11-06 | HU0000707195 | 1,244902 | 991.077.000 | |
2017-11-03 | HU0000707195 | 1,238576 | 989.632.000 | |
2017-11-02 | HU0000707195 | 1,245843 | 995.014.000 | |
2017-10-31 | HU0000707195 | 1,250364 | 1.000.710.000 | |
2017-10-30 | HU0000707195 | 1,242361 | 993.001.000 | |
2017-10-27 | HU0000707195 | 1,244946 | 996.825.000 | |
2017-10-26 | HU0000707195 | 1,226810 | 982.526.000 | |
2017-10-25 | HU0000707195 | 1,214452 | 973.056.000 | |
2017-10-24 | HU0000707195 | 1,217531 | 975.546.000 | |
2017-10-20 | HU0000707195 | 1,209181 | 969.093.000 | |
2017-10-19 | HU0000707195 | 1,215143 | 989.856.000 | |
2017-10-18 | HU0000707195 | 1,216956 | 990.669.000 | |
2017-10-17 | HU0000707195 | 1,214243 | 988.967.000 | |
2017-10-16 | HU0000707195 | 1,209336 | 984.637.000 | |
2017-10-13 | HU0000707195 | 1,212039 | 985.280.000 | |
2017-10-12 | HU0000707195 | 1,211732 | 986.192.000 | |
2017-10-11 | HU0000707195 | 1,212643 | 986.681.000 | |
2017-10-10 | HU0000707195 | 1,213945 | 990.419.000 | |
2017-10-09 | HU0000707195 | 1,217977 | 993.663.000 | |
2017-10-06 | HU0000707195 | 1,213883 | 990.061.000 | |
2017-10-05 | HU0000707195 | 1,211408 | 988.045.000 | |
2017-10-04 | HU0000707195 | 1,207520 | 984.777.000 | |
2017-10-03 | HU0000707195 | 1,219079 | 999.221.000 | |
2017-10-02 | HU0000707195 | 1,216180 | 1.001.300.000 | |
2017-09-29 | HU0000707195 | 1,206431 | 994.139.000 | |
2017-09-28 | HU0000707195 | 1,205196 | 993.070.000 | |
2017-09-27 | HU0000707195 | 1,212504 | 999.280.000 | |
2017-09-26 | HU0000707195 | 1,203699 | 992.973.000 | |
2017-09-25 | HU0000707195 | 1,198395 | 988.331.000 | |
2017-09-22 | HU0000707195 | 1,193092 | 984.530.000 | |
2017-09-21 | HU0000707195 | 1,196742 | 988.486.000 | |
2017-09-20 | HU0000707195 | 1,191240 | 980.902.000 | |
2017-09-19 | HU0000707195 | 1,193219 | 981.436.000 | |
2017-09-18 | HU0000707195 | 1,194629 | 982.400.000 | |
2017-09-15 | HU0000707195 | 1,191835 | 978.723.000 | |
2017-09-14 | HU0000707195 | 1,186700 | 973.538.000 | |
2017-09-13 | HU0000707195 | 1,177449 | 965.076.000 | |
2017-09-12 | HU0000707195 | 1,181552 | 968.439.000 | |
2017-09-11 | HU0000707195 | 1,178281 | 965.589.000 | |
2017-09-08 | HU0000707195 | 1,163334 | 953.092.000 | |
2017-09-07 | HU0000707195 | 1,167756 | 956.559.000 | |
2017-09-06 | HU0000707195 | 1,163776 | 953.680.000 | |
2017-09-05 | HU0000707195 | 1,162285 | 952.115.000 | |
2017-09-04 | HU0000707195 | 1,161993 | 950.831.000 | |
2017-09-01 | HU0000707195 | 1,162011 | 951.908.000 | |
2017-08-31 | HU0000707195 | 1,162667 | 953.162.000 | |
2017-08-30 | HU0000707195 | 1,156773 | 949.294.000 | |
2017-08-29 | HU0000707195 | 1,144273 | 939.706.000 | |
2017-08-28 | HU0000707195 | 1,151884 | 946.013.000 | |
2017-08-25 | HU0000707195 | 1,159742 | 953.869.000 | |
2017-08-24 | HU0000707195 | 1,153274 | 949.505.000 | |
2017-08-23 | HU0000707195 | 1,154732 | 950.705.000 | |
2017-08-22 | HU0000707195 | 1,160053 | 955.162.000 | |
2017-08-21 | HU0000707195 | 1,156413 | 952.077.000 | |
2017-08-18 | HU0000707195 | 1,159361 | 954.205.000 | |
2017-08-17 | HU0000707195 | 1,163291 | 957.325.000 | |
2017-08-16 | HU0000707195 | 1,172788 | 963.633.000 | |
2017-08-15 | HU0000707195 | 1,167062 | 959.051.000 | |
2017-08-14 | HU0000707195 | 1,159841 | 953.298.000 | |
2017-08-11 | HU0000707195 | 1,157023 | 950.792.000 | |
2017-08-10 | HU0000707195 | 1,163745 | 956.223.000 | |
2017-08-09 | HU0000707195 | 1,170004 | 961.086.000 | |
2017-08-08 | HU0000707195 | 1,165425 | 957.325.000 | |
2017-08-07 | HU0000707195 | 1,165020 | 956.992.000 | |
2017-08-04 | HU0000707195 | 1,160850 | 953.628.000 | |
2017-08-03 | HU0000707195 | 1,160928 | 959.610.000 | |
2017-08-02 | HU0000707195 | 1,157536 | 956.370.000 | |
2017-08-01 | HU0000707195 | 1,162153 | 960.185.000 | |
2017-07-31 | HU0000707195 | 1,168054 | 967.103.000 | |
2017-07-28 | HU0000707195 | 1,166486 | 965.878.000 | |
2017-07-27 | HU0000707195 | 1,168610 | 967.731.000 | |
2017-07-26 | HU0000707195 | 1,181778 | 980.251.000 | |
2017-07-25 | HU0000707195 | 1,178072 | 977.144.000 | |
2017-07-24 | HU0000707195 | 1,173266 | 976.446.000 | |
2017-07-21 | HU0000707195 | 1,180644 | 976.976.000 | |
2017-07-20 | HU0000707195 | 1,194247 | 1.008.120.000 | |
2017-07-19 | HU0000707195 | 1,195428 | 1.010.580.000 | |
2017-07-18 | HU0000707195 | 1,187159 | 1.003.420.000 | |
2017-07-17 | HU0000707195 | 1,191360 | 1.006.390.000 | |
2017-07-14 | HU0000707195 | 1,192217 | 1.009.420.000 | |
2017-07-13 | HU0000707195 | 1,191254 | 1.007.200.000 | |
2017-07-12 | HU0000707195 | 1,182845 | 998.892.000 | |
2017-07-11 | HU0000707195 | 1,180926 | 996.703.000 | |
2017-07-10 | HU0000707195 | 1,182263 | 998.681.000 | |
2017-07-07 | HU0000707195 | 1,176187 | 992.646.000 | |
2017-07-06 | HU0000707195 | 1,176651 | 993.497.000 | |
2017-07-05 | HU0000707195 | 1,181077 | 997.242.000 | |
2017-07-04 | HU0000707195 | 1,186010 | 1.013.710.000 | |
2017-07-03 | HU0000707195 | 1,189352 | 1.015.770.000 | |
2017-06-30 | HU0000707195 | 1,180886 | 1.009.210.000 | |
2017-06-29 | HU0000707195 | 1,180840 | 1.009.250.000 | |
2017-06-28 | HU0000707195 | 1,191795 | 1.018.030.000 | |
2017-06-27 | HU0000707195 | 1,193951 | 1.019.860.000 | |
2017-06-26 | HU0000707195 | 1,211855 | 1.033.600.000 | |
2017-06-23 | HU0000707195 | 1,207496 | 1.029.770.000 | |
2017-06-22 | HU0000707195 | 1,202559 | 1.025.940.000 | |
2017-06-21 | HU0000707195 | 1,206215 | 1.027.030.000 | |
2017-06-20 | HU0000707195 | 1,202519 | 1.024.050.000 | |
2017-06-19 | HU0000707195 | 1,207500 | 1.027.020.000 | |
2017-06-16 | HU0000707195 | 1,210100 | 1.031.290.000 | |
2017-06-15 | HU0000707195 | 1,202071 | 1.025.920.000 | |
2017-06-14 | HU0000707195 | 1,203987 | 1.027.340.000 | |
2017-06-13 | HU0000707195 | 1,205014 | 1.029.770.000 | |
2017-06-12 | HU0000707195 | 1,202384 | 1.027.760.000 | |
2017-06-09 | HU0000707195 | 1,210799 | 1.035.130.000 | |
2017-06-08 | HU0000707195 | 1,205936 | 1.030.780.000 | |
2017-06-07 | HU0000707195 | 1,204147 | 1.029.430.000 | |
2017-06-06 | HU0000707195 | 1,202546 | 1.041.080.000 | |
2017-06-02 | HU0000707195 | 1,204686 | 1.042.800.000 | |
2017-06-01 | HU0000707195 | 1,206366 | 1.044.760.000 | |
2017-05-31 | HU0000707195 | 1,206081 | 1.045.140.000 | |
2017-05-30 | HU0000707195 | 1,209967 | 1.048.380.000 | |
2017-05-29 | HU0000707195 | 1,205672 | 1.049.080.000 | |
2017-05-26 | HU0000707195 | 1,200750 | 1.044.560.000 | |
2017-05-25 | HU0000707195 | 1,206566 | 1.049.820.000 | |
2017-05-24 | HU0000707195 | 1,212076 | 1.055.160.000 | |
2017-05-23 | HU0000707195 | 1,207677 | 1.051.330.000 | |
2017-05-22 | HU0000707195 | 1,203723 | 1.047.420.000 | |
2017-05-19 | HU0000707195 | 1,203512 | 1.048.370.000 | |
2017-05-18 | HU0000707195 | 1,195806 | 1.038.820.000 | |
2017-05-17 | HU0000707195 | 1,197519 | 1.041.170.000 | |
2017-05-16 | HU0000707195 | 1,207579 | 1.050.530.000 | |
2017-05-15 | HU0000707195 | 1,221898 | 1.061.480.000 | |
2017-05-12 | HU0000707195 | 1,223941 | 1.069.070.000 | |
2017-05-11 | HU0000707195 | 1,227091 | 1.071.520.000 | |
2017-05-10 | HU0000707195 | 1,236350 | 1.079.040.000 | |
2017-05-09 | HU0000707195 | 1,233029 | 1.076.220.000 | |
2017-05-08 | HU0000707195 | 1,230652 | 1.076.090.000 | |
2017-05-05 | HU0000707195 | 1,228952 | 1.078.700.000 | |
2017-05-04 | HU0000707195 | 1,223969 | 1.079.320.000 | |
2017-05-03 | HU0000707195 | 1,220449 | 1.077.910.000 | |
2017-05-02 | HU0000707195 | 1,222953 | 1.079.320.000 | |
2017-04-28 | HU0000707195 | 1,226348 | 1.087.900.000 | |
2017-04-27 | HU0000707195 | 1,231306 | 1.092.600.000 | |
2017-04-26 | HU0000707195 | 1,222398 | 1.084.660.000 | |
2017-04-25 | HU0000707195 | 1,226017 | 1.091.300.000 | |
2017-04-24 | HU0000707195 | 1,228716 | 1.092.020.000 | |
2017-04-21 | HU0000707195 | 1,235403 | 1.097.660.000 | |
2017-04-20 | HU0000707195 | 1,229109 | 1.092.070.000 | |
2017-04-19 | HU0000707195 | 1,234701 | 1.097.770.000 | |
2017-04-18 | HU0000707195 | 1,240549 | 1.105.490.000 | |
2017-04-13 | HU0000707195 | 1,243864 | 1.110.640.000 | |
2017-04-12 | HU0000707195 | 1,247594 | 1.111.970.000 | |
2017-04-11 | HU0000707195 | 1,248804 | 1.117.710.000 | |
2017-04-10 | HU0000707195 | 1,244758 | 1.117.170.000 | |
2017-04-07 | HU0000707195 | 1,240675 | 1.116.850.000 | |
2017-04-06 | HU0000707195 | 1,239816 | 1.118.580.000 | |
2017-04-05 | HU0000707195 | 1,232517 | 1.117.460.000 | |
2017-04-04 | HU0000707195 | 1,227889 | 1.113.640.000 | |
2017-04-03 | HU0000707195 | 1,227580 | 1.112.940.000 | |
2017-03-31 | HU0000707195 | 1,227512 | 1.113.670.000 | |
2017-03-30 | HU0000707195 | 1,225414 | 1.110.970.000 | |
2017-03-29 | HU0000707195 | 1,218669 | 1.104.480.000 | |
2017-03-28 | HU0000707195 | 1,210054 | 1.096.420.000 | |
2017-03-27 | HU0000707195 | 1,205939 | 1.092.520.000 | |
2017-03-24 | HU0000707195 | 1,210063 | 1.097.590.000 | |
2017-03-23 | HU0000707195 | 1,210370 | 1.095.250.000 | |
2017-03-22 | HU0000707195 | 1,204359 | 1.088.070.000 | |
2017-03-21 | HU0000707195 | 1,203916 | 1.087.890.000 | |
2017-03-20 | HU0000707195 | 1,212292 | 1.097.290.000 | |
2017-03-17 | HU0000707195 | 1,216550 | 1.099.910.000 | |
2017-03-16 | HU0000707195 | 1,218311 | 1.100.080.000 | |
2017-03-14 | HU0000707195 | 1,223086 | 1.103.610.000 | |
2017-03-13 | HU0000707195 | 1,223921 | 1.104.160.000 | |
2017-03-10 | HU0000707195 | 1,221725 | 1.111.280.000 | |
2017-03-09 | HU0000707195 | 1,221145 | 1.109.440.000 | |
2017-03-08 | HU0000707195 | 1,222224 | 1.113.820.000 | |
2017-03-07 | HU0000707195 | 1,224016 | 1.115.330.000 | |
2017-03-06 | HU0000707195 | 1,228021 | 1.119.040.000 | |
2017-03-03 | HU0000707195 | 1,239361 | 1.132.640.000 | |
2017-03-02 | HU0000707195 | 1,241110 | 1.133.590.000 | |
2017-03-01 | HU0000707195 | 1,234496 | 1.127.050.000 | |
2017-02-28 | HU0000707195 | 1,227710 | 1.124.430.000 | |
2017-02-27 | HU0000707195 | 1,228528 | 1.126.040.000 | |
2017-02-24 | HU0000707195 | 1,230029 | 1.129.130.000 | |
2017-02-23 | HU0000707195 | 1,229958 | 1.128.060.000 | |
2017-02-22 | HU0000707195 | 1,233503 | 1.130.720.000 | |
2017-02-21 | HU0000707195 | 1,233237 | 1.128.350.000 | |
2017-02-20 | HU0000707195 | 1,218876 | 1.114.100.000 | |
2017-02-17 | HU0000707195 | 1,216332 | 1.113.950.000 | |
2017-02-16 | HU0000707195 | 1,209706 | 1.106.940.000 | |
2017-02-15 | HU0000707195 | 1,218151 | 1.113.380.000 | |
2017-02-14 | HU0000707195 | 1,212564 | 1.107.660.000 | |
2017-02-13 | HU0000707195 | 1,211013 | 1.105.940.000 | |
2017-02-10 | HU0000707195 | 1,201684 | 1.100.870.000 | |
2017-02-09 | HU0000707195 | 1,193693 | 1.094.100.000 | |
2017-02-08 | HU0000707195 | 1,195015 | 1.096.580.000 | |
2017-02-07 | HU0000707195 | 1,186731 | 1.089.950.000 | |
2017-02-06 | HU0000707195 | 1,174280 | 1.079.200.000 | |
2017-02-03 | HU0000707195 | 1,177157 | 1.090.440.000 | |
2017-02-02 | HU0000707195 | 1,174243 | 1.087.520.000 | |
2017-02-01 | HU0000707195 | 1,177050 | 1.090.120.000 | |
2017-01-31 | HU0000707195 | 1,181038 | 1.094.280.000 | |
2017-01-30 | HU0000707195 | 1,183076 | 1.100.600.000 | |
2017-01-27 | HU0000707195 | 1,194096 | 1.111.590.000 | |
2017-01-26 | HU0000707195 | 1,196473 | 1.114.260.000 | |
2017-01-25 | HU0000707195 | 1,196694 | 1.114.650.000 | |
2017-01-24 | HU0000707195 | 1,193624 | 1.111.180.000 | |
2017-01-23 | HU0000707195 | 1,182207 | 1.098.720.000 | |
2017-01-20 | HU0000707195 | 1,181976 | 1.099.190.000 | |
2017-01-19 | HU0000707195 | 1,176243 | 1.093.970.000 | |
2017-01-18 | HU0000707195 | 1,178280 | 1.094.530.000 | |
2017-01-17 | HU0000707195 | 1,173087 | 1.088.850.000 | |
2017-01-16 | HU0000707195 | 1,176170 | 1.092.200.000 | |
2017-01-13 | HU0000707195 | 1,172921 | 1.095.260.000 | |
2017-01-12 | HU0000707195 | 1,173783 | 1.095.900.000 | |
2017-01-11 | HU0000707195 | 1,187781 | 1.108.690.000 | |
2017-01-10 | HU0000707195 | 1,171980 | 1.094.950.000 | |
2017-01-09 | HU0000707195 | 1,176787 | 1.100.710.000 | |
2017-01-06 | HU0000707195 | 1,173438 | 1.098.060.000 | |
2017-01-05 | HU0000707195 | 1,185214 | 1.115.930.000 | |
2017-01-04 | HU0000707195 | 1,188677 | 1.119.930.000 | |
2017-01-03 | HU0000707195 | 1,186629 | 1.118.310.000 | |
2017-01-02 | HU0000707195 | 1,177496 | 1.107.720.000 | |
2016-12-30 | HU0000707195 | 1,171389 | 1.101.950.000 | |
2016-12-29 | HU0000707195 | 1,175830 | 1.105.990.000 | |
2016-12-28 | HU0000707195 | 1,172767 | 1.102.120.000 | |
2016-12-27 | HU0000707195 | 1,178487 | 1.107.350.000 | |
2016-12-23 | HU0000707195 | 1,175135 | 1.103.810.000 | |
2016-12-22 | HU0000707195 | 1,178973 | 1.109.440.000 | |
2016-12-21 | HU0000707195 | 1,185015 | 1.117.670.000 | |
2016-12-20 | HU0000707195 | 1,191486 | 1.123.200.000 | |
2016-12-19 | HU0000707195 | 1,188743 | 1.120.410.000 | |
2016-12-16 | HU0000707195 | 1,189211 | 1.122.110.000 | |
2016-12-15 | HU0000707195 | 1,187053 | 1.118.900.000 | |
2016-12-14 | HU0000707195 | 1,180338 | 1.110.940.000 | |
2016-12-13 | HU0000707195 | 1,192001 | 1.120.970.000 | |
2016-12-12 | HU0000707195 | 1,191073 | 1.120.300.000 | |
2016-12-09 | HU0000707195 | 1,192465 | 1.121.830.000 | |
2016-12-08 | HU0000707195 | 1,167611 | 1.098.520.000 | |
2016-12-07 | HU0000707195 | 1,168450 | 1.099.920.000 | |
2016-12-06 | HU0000707195 | 1,163130 | 1.096.940.000 | |
2016-12-05 | HU0000707195 | 1,166007 | 1.104.030.000 | |
2016-12-02 | HU0000707195 | 1,164001 | 1.100.860.000 | |
2016-12-01 | HU0000707195 | 1,162622 | 1.099.500.000 | |
2016-11-30 | HU0000707195 | 1,195420 | 1.130.330.000 | |
2016-11-29 | HU0000707195 | 1,201067 | 1.134.760.000 | |
2016-11-28 | HU0000707195 | 1,197087 | 1.131.040.000 | |
2016-11-25 | HU0000707195 | 1,198967 | 1.132.910.000 | |
2016-11-24 | HU0000707195 | 1,197074 | 1.131.120.000 | |
2016-11-23 | HU0000707195 | 1,184538 | 1.119.420.000 | |
2016-11-22 | HU0000707195 | 1,181298 | 1.115.770.000 | |
2016-11-21 | HU0000707195 | 1,181106 | 1.115.720.000 | |
2016-11-18 | HU0000707195 | 1,183708 | 1.117.760.000 | |
2016-11-17 | HU0000707195 | 1,174785 | 1.110.000.000 | |
2016-11-16 | HU0000707195 | 1,176257 | 1.109.330.000 | |
2016-11-15 | HU0000707195 | 1,168778 | 1.105.000.000 | |
2016-11-14 | HU0000707195 | 1,159093 | 1.093.680.000 | |
2016-11-11 | HU0000707195 | 1,156416 | 1.092.930.000 | |
2016-11-10 | HU0000707195 | 1,149512 | 1.085.910.000 | |
2016-11-09 | HU0000707195 | 1,138468 | 1.076.600.000 | |
2016-11-08 | HU0000707195 | 1,157706 | 1.088.680.000 | |
2016-11-07 | HU0000707195 | 1,153203 | 1.080.020.000 | |
2016-11-04 | HU0000707195 | 1,136305 | 1.063.770.000 | |
2016-11-03 | HU0000707195 | 1,144285 | 1.077.210.000 | |
2016-11-02 | HU0000707195 | 1,159846 | 1.091.930.000 | |
2016-10-28 | HU0000707195 | 1,188759 | 1.125.330.000 | |
2016-10-27 | HU0000707195 | 1,184639 | 1.121.190.000 | |
2016-10-26 | HU0000707195 | 1,193617 | 1.130.750.000 | |
2016-10-25 | HU0000707195 | 1,190733 | 1.127.910.000 | |
2016-10-24 | HU0000707195 | 1,189711 | 1.127.500.000 | |
2016-10-21 | HU0000707195 | 1,193859 | 1.131.670.000 | |
2016-10-20 | HU0000707195 | 1,185044 | 1.123.090.000 | |
2016-10-19 | HU0000707195 | 1,180057 | 1.116.260.000 | |
2016-10-18 | HU0000707195 | 1,171463 | 1.108.850.000 | |
2016-10-17 | HU0000707195 | 1,161582 | 1.098.530.000 | |
2016-10-14 | HU0000707195 | 1,157359 | 1.093.070.000 | |
2016-10-13 | HU0000707195 | 1,155737 | 1.090.000.000 | |
2016-10-12 | HU0000707195 | 1,153961 | 1.088.160.000 | |
2016-10-11 | HU0000707195 | 1,147201 | 1.083.690.000 | |
2016-10-10 | HU0000707195 | 1,151395 | 1.087.820.000 | |
2016-10-07 | HU0000707195 | 1,151967 | 1.088.740.000 | |
2016-10-06 | HU0000707195 | 1,167885 | 1.100.740.000 | |
2016-10-05 | HU0000707195 | 1,170509 | 1.102.710.000 | |
2016-10-04 | HU0000707195 | 1,184656 | 1.119.700.000 | |
2016-10-03 | HU0000707195 | 1,192157 | 1.126.210.000 | |
2016-09-30 | HU0000707195 | 1,201322 | 1.134.970.000 | |
2016-09-29 | HU0000707195 | 1,200104 | 1.135.680.000 | |
2016-09-28 | HU0000707195 | 1,200064 | 1.130.910.000 | |
2016-09-27 | HU0000707195 | 1,186398 | 1.118.170.000 | |
2016-09-26 | HU0000707195 | 1,183679 | 1.120.360.000 | |
2016-09-23 | HU0000707195 | 1,195523 | 1.134.850.000 | |
2016-09-22 | HU0000707195 | 1,205484 | 1.139.810.000 | |
2016-09-21 | HU0000707195 | 1,201634 | 1.135.930.000 | |
2016-09-20 | HU0000707195 | 1,192518 | 1.133.540.000 | |
2016-09-19 | HU0000707195 | 1,191554 | 1.125.500.000 | |
2016-09-16 | HU0000707195 | 1,187067 | 1.119.460.000 | |
2016-09-15 | HU0000707195 | 1,194241 | 1.123.830.000 | |
2016-09-14 | HU0000707195 | 1,192891 | 1.117.110.000 | |
2016-09-13 | HU0000707195 | 1,200707 | 1.128.950.000 | |
2016-09-12 | HU0000707195 | 1,211665 | 1.139.670.000 | |
2016-09-09 | HU0000707195 | 1,210461 | 1.139.420.000 | |
2016-09-08 | HU0000707195 | 1,232042 | 1.160.420.000 | |
2016-09-07 | HU0000707195 | 1,234758 | 1.162.800.000 | |
2016-09-06 | HU0000707195 | 1,241314 | 1.173.900.000 | |
2016-09-05 | HU0000707195 | 1,234757 | 1.164.590.000 | |
2016-09-02 | HU0000707195 | 1,230078 | 1.159.010.000 | |
2016-09-01 | HU0000707195 | 1,214582 | 1.147.110.000 | |
2016-08-31 | HU0000707195 | 1,214935 | 1.148.560.000 | |
2016-08-30 | HU0000707195 | 1,214032 | 1.147.910.000 | |
2016-08-29 | HU0000707195 | 1,206863 | 1.137.960.000 | |
2016-08-26 | HU0000707195 | 1,200127 | 1.132.340.000 | |
2016-08-25 | HU0000707195 | 1,204285 | 1.139.490.000 | |
2016-08-24 | HU0000707195 | 1,206828 | 1.140.700.000 | |
2016-08-23 | HU0000707195 | 1,211817 | 1.141.990.000 | |
2016-08-22 | HU0000707195 | 1,209610 | 1.140.010.000 | |
2016-08-19 | HU0000707195 | 1,200291 | 1.133.690.000 | |
2016-08-18 | HU0000707195 | 1,204763 | 1.133.870.000 | |
2016-08-17 | HU0000707195 | 1,198140 | 1.129.760.000 | |
2016-08-16 | HU0000707195 | 1,202555 | 1.133.950.000 | |
2016-08-15 | HU0000707195 | 1,213524 | 1.141.520.000 | |
2016-08-12 | HU0000707195 | 1,215203 | 1.141.630.000 | |
2016-08-11 | HU0000707195 | 1,218728 | 1.144.750.000 | |
2016-08-10 | HU0000707195 | 1,214237 | 1.143.330.000 | |
2016-08-09 | HU0000707195 | 1,222774 | 1.148.250.000 | |
2016-08-08 | HU0000707195 | 1,224484 | 1.149.530.000 | |
2016-08-05 | HU0000707195 | 1,218820 | 1.143.840.000 | |
2016-08-04 | HU0000707195 | 1,215791 | 1.141.190.000 | |
2016-08-03 | HU0000707195 | 1,205970 | 1.138.920.000 | |
2016-08-02 | HU0000707195 | 1,208921 | 1.141.380.000 | |
2016-08-01 | HU0000707195 | 1,218380 | 1.175.260.000 | |
2016-07-29 | HU0000707195 | 1,223416 | 1.179.620.000 | |
2016-07-28 | HU0000707195 | 1,237218 | 1.193.220.000 | |
2016-07-27 | HU0000707195 | 1,249357 | 1.202.420.000 | |
2016-07-26 | HU0000707195 | 1,247430 | 1.188.470.000 | |
2016-07-25 | HU0000707195 | 1,241152 | 1.175.680.000 | |
2016-07-22 | HU0000707195 | 1,242582 | 1.172.050.000 | |
2016-07-21 | HU0000707195 | 1,245882 | 1.172.680.000 | |
2016-07-20 | HU0000707195 | 1,247197 | 1.171.970.000 | |
2016-07-19 | HU0000707195 | 1,242502 | 1.164.570.000 | |
2016-07-18 | HU0000707195 | 1,248605 | 1.169.900.000 | |
2016-07-15 | HU0000707195 | 1,237640 | 1.158.350.000 | |
2016-07-14 | HU0000707195 | 1,231928 | 1.149.100.000 | |
2016-07-13 | HU0000707195 | 1,229384 | 1.145.210.000 | |
2016-07-12 | HU0000707195 | 1,214627 | 1.130.470.000 | |
2016-07-11 | HU0000707195 | 1,220232 | 1.136.260.000 | |
2016-07-08 | HU0000707195 | 1,213875 | 1.130.290.000 | |
2016-07-07 | HU0000707195 | 1,207864 | 1.124.690.000 | |
2016-07-06 | HU0000707195 | 1,214156 | 1.130.520.000 | |
2016-07-05 | HU0000707195 | 1,213763 | 1.139.090.000 | |
2016-07-04 | HU0000707195 | 1,227889 | 1.149.490.000 | |
2016-07-01 | HU0000707195 | 1,225298 | 1.146.940.000 | |
2016-06-30 | HU0000707195 | 1,219507 | 1.142.330.000 | |
2016-06-29 | HU0000707195 | 1,203152 | 1.131.230.000 | |
2016-06-28 | HU0000707195 | 1,177380 | 1.110.490.000 | |
2016-06-27 | HU0000707195 | 1,158383 | 1.092.050.000 | |
2016-06-24 | HU0000707195 | 1,184601 | 1.125.440.000 | |
2016-06-23 | HU0000707195 | 1,211126 | 1.158.650.000 | |
2016-06-22 | HU0000707195 | 1,203063 | 1.152.240.000 | |
2016-06-21 | HU0000707195 | 1,192290 | 1.140.920.000 | |
2016-06-20 | HU0000707195 | 1,191481 | 1.137.660.000 | |
2016-06-17 | HU0000707195 | 1,187246 | 1.133.010.000 | |
2016-06-16 | HU0000707195 | 1,178406 | 1.124.300.000 | |
2016-06-15 | HU0000707195 | 1,180545 | 1.125.300.000 | |
2016-06-14 | HU0000707195 | 1,173582 | 1.122.420.000 | |
2016-06-13 | HU0000707195 | 1,179825 | 1.135.300.000 | |
2016-06-10 | HU0000707195 | 1,191028 | 1.151.700.000 | |
2016-06-09 | HU0000707195 | 1,207728 | 1.168.370.000 | |
2016-06-08 | HU0000707195 | 1,207891 | 1.168.620.000 | |
2016-06-07 | HU0000707195 | 1,211797 | 1.172.190.000 | |
2016-06-06 | HU0000707195 | 1,205358 | 1.165.030.000 | |
2016-06-03 | HU0000707195 | 1,210194 | 1.175.270.000 | |
2016-06-02 | HU0000707195 | 1,202596 | 1.171.110.000 | |
2016-06-01 | HU0000707195 | 1,205110 | 1.265.190.000 | |
2016-05-31 | HU0000707195 | 1,207731 | 1.268.930.000 | |
2016-05-30 | HU0000707195 | 1,210136 | 1.285.610.000 | |
2016-05-27 | HU0000707195 | 1,207157 | 1.284.680.000 | |
2016-05-26 | HU0000707195 | 1,205928 | 1.284.460.000 | |
2016-05-25 | HU0000707195 | 1,207516 | 1.286.050.000 | |
2016-05-24 | HU0000707195 | 1,201345 | 1.275.300.000 | |
2016-05-23 | HU0000707195 | 1,186474 | 1.260.920.000 | |
2016-05-20 | HU0000707195 | 1,181469 | 1.255.620.000 | |
2016-05-19 | HU0000707195 | 1,169588 | 1.243.260.000 | |
2016-05-18 | HU0000707195 | 1,169301 | 1.244.050.000 | |
2016-05-17 | HU0000707195 | 1,169159 | 1.247.410.000 | |
2016-05-13 | HU0000707195 | 1,166520 | 1.242.280.000 | |
2016-05-12 | HU0000707195 | 1,164500 | 1.239.340.000 | |
2016-05-11 | HU0000707195 | 1,159057 | 1.232.240.000 | |
2016-05-10 | HU0000707195 | 1,163526 | 1.239.420.000 | |
2016-05-09 | HU0000707195 | 1,155114 | 1.247.770.000 | |
2016-05-06 | HU0000707195 | 1,153992 | 1.247.240.000 | |
2016-05-05 | HU0000707195 | 1,148492 | 1.241.160.000 | |
2016-05-04 | HU0000707195 | 1,153639 | 1.246.140.000 | |
2016-05-03 | HU0000707195 | 1,153996 | 1.255.210.000 | |
2016-05-02 | HU0000707195 | 1,181788 | 1.285.970.000 | |
2016-04-29 | HU0000707195 | 1,189275 | 1.294.810.000 | |
2016-04-28 | HU0000707195 | 1,197829 | 1.304.920.000 | |
2016-04-27 | HU0000707195 | 1,205751 | 1.308.650.000 | |
2016-04-26 | HU0000707195 | 1,204032 | 1.308.290.000 | |
2016-04-25 | HU0000707195 | 1,192667 | 1.295.480.000 | |
2016-04-22 | HU0000707195 | 1,195480 | 1.298.220.000 | |
2016-04-21 | HU0000707195 | 1,192781 | 1.296.370.000 | |
2016-04-20 | HU0000707195 | 1,196707 | 1.291.370.000 | |
2016-04-19 | HU0000707195 | 1,198785 | 1.291.950.000 | |
2016-04-18 | HU0000707195 | 1,184929 | 1.276.950.000 | |
2016-04-15 | HU0000707195 | 1,186814 | 1.280.570.000 | |
2016-04-14 | HU0000707195 | 1,186203 | 1.282.500.000 | |
2016-04-13 | HU0000707195 | 1,184586 | 1.279.850.000 | |
2016-04-12 | HU0000707195 | 1,168108 | 1.261.950.000 | |
2016-04-11 | HU0000707195 | 1,163957 | 1.256.450.000 | |
2016-04-08 | HU0000707195 | 1,163298 | 1.256.900.000 | |
2016-04-07 | HU0000707195 | 1,152956 | 1.249.860.000 | |
2016-04-06 | HU0000707195 | 1,160536 | 1.273.790.000 | |
2016-04-05 | HU0000707195 | 1,155680 | 1.268.820.000 | |
2016-04-04 | HU0000707195 | 1,167937 | 1.281.390.000 | |
2016-04-01 | HU0000707195 | 1,178630 | 1.292.950.000 | |
2016-03-31 | HU0000707195 | 1,188543 | 1.305.470.000 | |
2016-03-30 | HU0000707195 | 1,199677 | 1.317.970.000 | |
2016-03-29 | HU0000707195 | 1,195929 | 1.315.410.000 | |
2016-03-25 | HU0000707195 | 1,188136 | 1.308.120.000 | |
2016-03-24 | HU0000707195 | 1,188612 | 1.308.650.000 | |
2016-03-23 | HU0000707195 | 1,189417 | 1.309.190.000 | |
2016-03-22 | HU0000707195 | 1,193108 | 1.309.880.000 | |
2016-03-21 | HU0000707195 | 1,192058 | 1.303.670.000 | |
2016-03-18 | HU0000707195 | 1,196547 | 1.308.720.000 | |
2016-03-17 | HU0000707195 | 1,190247 | 1.299.970.000 | |
2016-03-16 | HU0000707195 | 1,187838 | 1.293.370.000 | |
2016-03-11 | HU0000707195 | 1,186735 | 1.292.260.000 | |
2016-03-10 | HU0000707195 | 1,175012 | 1.279.630.000 | |
2016-03-09 | HU0000707195 | 1,184244 | 1.288.950.000 | |
2016-03-08 | HU0000707195 | 1,178633 | 1.290.000.000 | |
2016-03-07 | HU0000707195 | 1,188053 | 1.300.960.000 | |
2016-03-04 | HU0000707195 | 1,186445 | 1.299.500.000 | |
2016-03-03 | HU0000707195 | 1,182257 | 1.294.550.000 | |
2016-03-02 | HU0000707195 | 1,174522 | 1.285.240.000 | |
2016-03-01 | HU0000707195 | 1,169677 | 1.282.470.000 | |
2016-02-29 | HU0000707195 | 1,157190 | 1.271.310.000 | |
2016-02-26 | HU0000707195 | 1,151701 | 1.264.350.000 | |
2016-02-25 | HU0000707195 | 1,139657 | 1.251.070.000 | |
2016-02-24 | HU0000707195 | 1,130005 | 1.241.040.000 | |
2016-02-23 | HU0000707195 | 1,120796 | 1.230.680.000 | |
2016-02-22 | HU0000707195 | 1,130417 | 1.236.910.000 | |
2016-02-19 | HU0000707195 | 1,119341 | 1.223.030.000 | |
2016-02-18 | HU0000707195 | 1,128323 | 1.233.090.000 | |
2016-02-17 | HU0000707195 | 1,123002 | 1.227.740.000 | |
2016-02-16 | HU0000707195 | 1,104820 | 1.214.590.000 | |
2016-02-15 | HU0000707195 | 1,087275 | 1.198.490.000 | |
2016-02-12 | HU0000707195 | 1,068492 | 1.178.330.000 | |
2016-02-11 | HU0000707195 | 1,065790 | 1.177.020.000 | |
2016-02-10 | HU0000707195 | 1,086469 | 1.200.310.000 | |
2016-02-09 | HU0000707195 | 1,096695 | 1.217.140.000 | |
2016-02-08 | HU0000707195 | 1,091799 | 1.213.510.000 | |
2016-02-05 | HU0000707195 | 1,113482 | 1.235.160.000 | |
2016-02-04 | HU0000707195 | 1,128643 | 1.253.130.000 | |
2016-02-03 | HU0000707195 | 1,129906 | 1.259.680.000 | |
2016-02-02 | HU0000707195 | 1,127410 | 1.256.840.000 | |
2016-02-01 | HU0000707195 | 1,151434 | 1.283.280.000 | |
2016-01-29 | HU0000707195 | 1,152912 | 1.284.680.000 | |
2016-01-28 | HU0000707195 | 1,122153 | 1.254.980.000 | |
2016-01-27 | HU0000707195 | 1,126301 | 1.260.710.000 | |
2016-01-26 | HU0000707195 | 1,119792 | 1.254.200.000 | |
2016-01-25 | HU0000707195 | 1,107794 | 1.240.760.000 | |
2016-01-22 | HU0000707195 | 1,125869 | 1.261.570.000 | |
2016-01-21 | HU0000707195 | 1,098653 | 1.231.500.000 | |
2016-01-20 | HU0000707195 | 1,095588 | 1.227.610.000 | |
2016-01-19 | HU0000707195 | 1,120953 | 1.260.280.000 | |
2016-01-18 | HU0000707195 | 1,109828 | 1.256.300.000 | |
2016-01-15 | HU0000707195 | 1,114451 | 1.262.880.000 | |
2016-01-14 | HU0000707195 | 1,140501 | 1.291.670.000 | |
2016-01-13 | HU0000707195 | 1,149662 | 1.283.660.000 | |
2016-01-12 | HU0000707195 | 1,165633 | 1.303.680.000 | |
2016-01-11 | HU0000707195 | 1,154167 | 1.290.520.000 | |
2016-01-08 | HU0000707195 | 1,159558 | 1.298.200.000 | |
2016-01-07 | HU0000707195 | 1,170612 | 1.311.140.000 | |
2016-01-06 | HU0000707195 | 1,198663 | 1.342.660.000 | |
2016-01-05 | HU0000707195 | 1,216339 | 1.362.460.000 | |
2016-01-04 | HU0000707195 | 1,200617 | 1.341.430.000 | |
2015-12-31 | HU0000707195 | 1,206118 | 1.347.500.000 | |
2015-12-30 | HU0000707195 | 1,212485 | 1.353.310.000 | |
2015-12-29 | HU0000707195 | 1,219637 | 1.358.010.000 | |
2015-12-28 | HU0000707195 | 1,213449 | 1.352.400.000 | |
2015-12-23 | HU0000707195 | 1,219096 | 1.353.500.000 | |
2015-12-22 | HU0000707195 | 1,195882 | 1.328.660.000 | |
2015-12-21 | HU0000707195 | 1,196015 | 1.321.050.000 | |
2015-12-18 | HU0000707195 | 1,203798 | 1.327.150.000 | |
2015-12-17 | HU0000707195 | 1,211653 | 1.333.810.000 | |
2015-12-16 | HU0000707195 | 1,208224 | 1.324.150.000 | |
2015-12-15 | HU0000707195 | 1,190678 | 1.308.430.000 | |
2015-12-14 | HU0000707195 | 1,171626 | 1.289.640.000 | |
2015-12-11 | HU0000707195 | 1,179700 | 1.299.870.000 | |
2015-12-10 | HU0000707195 | 1,195195 | 1.314.890.000 | |
2015-12-09 | HU0000707195 | 1,194266 | 1.307.650.000 | |
2015-12-08 | HU0000707195 | 1,196164 | 1.314.800.000 | |
2015-12-07 | HU0000707195 | 1,210526 | 1.327.250.000 | |
2015-12-04 | HU0000707195 | 1,210813 | 1.328.280.000 | |
2015-12-03 | HU0000707195 | 1,221022 | 1.349.030.000 | |
2015-12-02 | HU0000707195 | 1,241448 | 1.371.910.000 | |
2015-12-01 | HU0000707195 | 1,241813 | 1.372.260.000 | |
2015-11-30 | HU0000707195 | 1,236242 | 1.364.840.000 | |
2015-11-27 | HU0000707195 | 1,237809 | 1.368.500.000 | |
2015-11-26 | HU0000707195 | 1,239306 | 1.371.030.000 | |
2015-11-25 | HU0000707195 | 1,233224 | 1.361.890.000 | |
2015-11-24 | HU0000707195 | 1,229016 | 1.358.010.000 | |
2015-11-23 | HU0000707195 | 1,228783 | 1.358.190.000 | |
2015-11-20 | HU0000707195 | 1,227373 | 1.353.820.000 | |
2015-11-19 | HU0000707195 | 1,226973 | 1.347.270.000 | |
2015-11-18 | HU0000707195 | 1,231253 | 1.346.660.000 | |
2015-11-17 | HU0000707195 | 1,230079 | 1.341.610.000 | |
2015-11-16 | HU0000707195 | 1,226791 | 1.361.330.000 | |
2015-11-13 | HU0000707195 | 1,218990 | 1.348.660.000 | |
2015-11-12 | HU0000707195 | 1,226082 | 1.352.660.000 | |
2015-11-11 | HU0000707195 | 1,234180 | 1.361.210.000 | |
2015-11-10 | HU0000707195 | 1,244910 | 1.372.190.000 | |
2015-11-09 | HU0000707195 | 1,256318 | 1.382.090.000 | |
2015-11-06 | HU0000707195 | 1,260784 | 1.376.430.000 | |
2015-11-05 | HU0000707195 | 1,266034 | 1.379.910.000 | |
2015-11-04 | HU0000707195 | 1,263741 | 1.375.470.000 | |
2015-11-03 | HU0000707195 | 1,257585 | 1.368.320.000 | |
2015-11-02 | HU0000707195 | 1,244431 | 1.354.880.000 | |
2015-10-30 | HU0000707195 | 1,226635 | 1.331.650.000 | |
2015-10-29 | HU0000707195 | 1,236918 | 1.342.380.000 | |
2015-10-28 | HU0000707195 | 1,242260 | 1.346.600.000 | |
2015-10-27 | HU0000707195 | 1,234198 | 1.334.510.000 | |
2015-10-26 | HU0000707195 | 1,244694 | 1.342.330.000 | |
2015-10-22 | HU0000707195 | 1,230838 | 1.324.560.000 | |
2015-10-21 | HU0000707195 | 1,218073 | 1.307.330.000 | |
2015-10-20 | HU0000707195 | 1,214815 | 1.296.360.000 | |
2015-10-19 | HU0000707195 | 1,205001 | 1.275.750.000 | |
2015-10-16 | HU0000707195 | 1,203303 | 1.268.570.000 | |
2015-10-15 | HU0000707195 | 1,202523 | 1.261.760.000 | |
2015-10-14 | HU0000707195 | 1,195496 | 1.251.460.000 | |
2015-10-13 | HU0000707195 | 1,189041 | 1.244.080.000 | |
2015-10-12 | HU0000707195 | 1,197353 | 1.252.950.000 | |
2015-10-09 | HU0000707195 | 1,206768 | 1.261.960.000 | |
2015-10-08 | HU0000707195 | 1,208434 | 1.264.180.000 | |
2015-10-07 | HU0000707195 | 1,199000 | 1.253.360.000 | |
2015-10-06 | HU0000707195 | 1,187974 | 1.241.950.000 | |
2015-10-05 | HU0000707195 | 1,177481 | 1.240.640.000 | |
2015-10-02 | HU0000707195 | 1,159703 | 1.221.850.000 | |
2015-10-01 | HU0000707195 | 1,143208 | 1.204.480.000 | |
2015-09-30 | HU0000707195 | 1,141811 | 1.203.860.000 | |
2015-09-29 | HU0000707195 | 1,123445 | 1.185.090.000 | |
2015-09-28 | HU0000707195 | 1,132476 | 1.194.230.000 | |
2015-09-25 | HU0000707195 | 1,154629 | 1.217.410.000 | |
2015-09-24 | HU0000707195 | 1,133320 | 1.204.410.000 | |
2015-09-23 | HU0000707195 | 1,138611 | 1.210.190.000 | |
2015-09-22 | HU0000707195 | 1,146742 | 1.222.290.000 | |
2015-09-21 | HU0000707195 | 1,164146 | 1.240.410.000 | |
2015-09-18 | HU0000707195 | 1,154788 | 1.227.110.000 | |
2015-09-17 | HU0000707195 | 1,184785 | 1.257.850.000 | |
2015-09-16 | HU0000707195 | 1,190523 | 1.253.740.000 | |
2015-09-15 | HU0000707195 | 1,180861 | 1.239.620.000 | |
2015-09-14 | HU0000707195 | 1,172470 | 1.230.350.000 | |
2015-09-11 | HU0000707195 | 1,190589 | 1.240.150.000 | |
2015-09-10 | HU0000707195 | 1,197747 | 1.245.330.000 | |
2015-09-09 | HU0000707195 | 1,202501 | 1.248.750.000 | |
2015-09-08 | HU0000707195 | 1,206964 | 1.249.030.000 | |
2015-09-07 | HU0000707195 | 1,186639 | 1.213.930.000 | |
2015-09-04 | HU0000707195 | 1,184119 | 1.220.670.000 | |
2015-09-03 | HU0000707195 | 1,201480 | 1.242.170.000 | |
2015-09-02 | HU0000707195 | 1,187237 | 1.227.070.000 | |
2015-09-01 | HU0000707195 | 1,184845 | 1.225.760.000 | |
2015-08-31 | HU0000707195 | 1,215056 | 1.256.620.000 | |
2015-08-28 | HU0000707195 | 1,217327 | 1.257.660.000 | |
2015-08-27 | HU0000707195 | 1,207983 | 1.249.660.000 | |
2015-08-26 | HU0000707195 | 1,165658 | 1.210.160.000 | |
2015-08-25 | HU0000707195 | 1,161121 | 1.214.630.000 | |
2015-08-24 | HU0000707195 | 1,155542 | 1.212.500.000 | |
2015-08-19 | HU0000707195 | 1,263301 | 1.331.320.000 | |
2015-08-18 | HU0000707195 | 1,273020 | 1.335.920.000 | |
2015-08-17 | HU0000707195 | 1,277706 | 1.332.540.000 | |
2015-08-14 | HU0000707195 | 1,266994 | 1.311.730.000 | |
2015-08-13 | HU0000707195 | 1,271325 | 1.313.610.000 | |
2015-08-12 | HU0000707195 | 1,271771 | 1.305.830.000 | |
2015-08-11 | HU0000707195 | 1,288876 | 1.323.130.000 | |
2015-08-10 | HU0000707195 | 1,301373 | 1.338.020.000 | |
2015-08-07 | HU0000707195 | 1,292449 | 1.322.970.000 | |
2015-08-06 | HU0000707195 | 1,303610 | 1.332.100.000 | |
2015-08-05 | HU0000707195 | 1,307939 | 1.336.590.000 | |
2015-08-04 | HU0000707195 | 1,279921 | 1.321.350.000 | |
2015-08-03 | HU0000707195 | 1,276082 | 1.312.000.000 | |
2015-07-31 | HU0000707195 | 1,281140 | 1.316.700.000 | |
2015-07-30 | HU0000707195 | 1,277837 | 1.312.940.000 | |
2015-07-29 | HU0000707195 | 1,278074 | 1.313.690.000 | |
2015-07-28 | HU0000707195 | 1,267855 | 1.302.540.000 | |
2015-07-27 | HU0000707195 | 1,265779 | 1.300.740.000 | |
2015-07-24 | HU0000707195 | 1,286912 | 1.321.550.000 | |
2015-07-23 | HU0000707195 | 1,285982 | 1.314.050.000 | |
2015-07-22 | HU0000707195 | 1,287313 | 1.312.210.000 | |
2015-07-21 | HU0000707195 | 1,300710 | 1.323.570.000 | |
2015-07-20 | HU0000707195 | 1,309730 | 1.326.340.000 | |
2015-07-17 | HU0000707195 | 1,307661 | 1.311.800.000 | |
2015-07-16 | HU0000707195 | 1,310534 | 1.309.770.000 | |
2015-07-15 | HU0000707195 | 1,298026 | 1.293.910.000 | |
2015-07-14 | HU0000707195 | 1,297995 | 1.297.610.000 | |
2015-07-13 | HU0000707195 | 1,285627 | 1.284.790.000 | |
2015-07-10 | HU0000707195 | 1,280290 | 1.273.760.000 | |
2015-07-09 | HU0000707195 | 1,280598 | 1.275.160.000 | |
2015-07-08 | HU0000707195 | 1,267367 | 1.262.700.000 | |
2015-07-07 | HU0000707195 | 1,275670 | 1.267.360.000 | |
2015-07-06 | HU0000707195 | 1,282057 | 1.276.620.000 | |
2015-07-03 | HU0000707195 | 1,290926 | 1.280.440.000 | |
2015-07-02 | HU0000707195 | 1,296136 | 1.280.950.000 | |
2015-07-01 | HU0000707195 | 1,289718 | 1.273.350.000 | |
2015-06-30 | HU0000707195 | 1,286322 | 1.271.500.000 | |
2015-06-29 | HU0000707195 | 1,281737 | 1.266.780.000 | |
2015-06-26 | HU0000707195 | 1,302271 | 1.282.470.000 | |
2015-06-25 | HU0000707195 | 1,308864 | 1.289.700.000 | |
2015-06-24 | HU0000707195 | 1,303645 | 1.282.040.000 | |
2015-06-23 | HU0000707195 | 1,306615 | 1.285.570.000 | |
2015-06-22 | HU0000707195 | 1,306679 | 1.280.140.000 | |
2015-06-19 | HU0000707195 | 1,294296 | 1.260.050.000 | |
2015-06-18 | HU0000707195 | 1,285017 | 1.249.220.000 | |
2015-06-17 | HU0000707195 | 1,287791 | 1.251.700.000 | |
2015-06-16 | HU0000707195 | 1,290205 | 1.246.990.000 | |
2015-06-15 | HU0000707195 | 1,289941 | 1.243.670.000 | |
2015-06-12 | HU0000707195 | 1,302163 | 1.243.100.000 | |
2015-06-11 | HU0000707195 | 1,305084 | 1.245.490.000 | |
2015-06-10 | HU0000707195 | 1,298208 | 1.238.950.000 | |
2015-06-09 | HU0000707195 | 1,284843 | 1.222.070.000 | |
2015-06-08 | HU0000707195 | 1,306196 | 1.240.580.000 | |
2015-06-05 | HU0000707195 | 1,300773 | 1.230.390.000 | |
2015-06-04 | HU0000707195 | 1,314459 | 1.240.770.000 | |
2015-06-03 | HU0000707195 | 1,335985 | 1.263.450.000 | |
2015-06-02 | HU0000707195 | 1,335489 | 1.259.700.000 | |
2015-06-01 | HU0000707195 | 1,348642 | 1.269.350.000 | |
2015-05-29 | HU0000707195 | 1,348697 | 1.268.440.000 | |
2015-05-28 | HU0000707195 | 1,358585 | 1.283.810.000 | |
2015-05-27 | HU0000707195 | 1,368257 | 1.285.390.000 | |
2015-05-26 | HU0000707195 | 1,355693 | 1.287.790.000 | |
2015-05-22 | HU0000707195 | 1,347146 | 1.273.630.000 | |
2015-05-21 | HU0000707195 | 1,347101 | 1.269.820.000 | |
2015-05-20 | HU0000707195 | 1,347770 | 1.257.190.000 | |
2015-05-19 | HU0000707195 | 1,358150 | 1.266.420.000 | |
2015-05-18 | HU0000707195 | 1,337976 | 1.235.810.000 | |
2015-05-15 | HU0000707195 | 1,338114 | 1.234.950.000 | |
2015-05-14 | HU0000707195 | 1,338398 | 1.231.620.000 | |
2015-05-13 | HU0000707195 | 1,334892 | 1.225.530.000 | |
2015-05-12 | HU0000707195 | 1,335663 | 1.225.010.000 | |
2015-05-11 | HU0000707195 | 1,338594 | 1.225.340.000 | |
2015-05-08 | HU0000707195 | 1,329550 | 1.216.950.000 | |
2015-05-07 | HU0000707195 | 1,301124 | 1.181.990.000 | |
2015-05-06 | HU0000707195 | 1,296241 | 1.170.070.000 | |
2015-05-05 | HU0000707195 | 1,297052 | 1.169.950.000 | |
2015-05-04 | HU0000707195 | 1,316499 | 1.179.670.000 | |
2015-04-30 | HU0000707195 | 1,297441 | 1.160.970.000 | |
2015-04-29 | HU0000707195 | 1,313817 | 1.143.410.000 | |
2015-04-28 | HU0000707195 | 1,338409 | 1.163.030.000 | |
2015-04-27 | HU0000707195 | 1,347803 | 1.172.110.000 | |
2015-04-24 | HU0000707195 | 1,338150 | 1.159.120.000 | |
2015-04-23 | HU0000707195 | 1,352070 | 1.171.180.000 | |
2015-04-22 | HU0000707195 | 1,329500 | 1.146.800.000 | |
2015-04-21 | HU0000707195 | 1,326576 | 1.140.580.000 | |
2015-04-20 | HU0000707195 | 1,335025 | 1.145.220.000 | |
2015-04-17 | HU0000707195 | 1,334103 | 1.129.570.000 | |
2015-04-16 | HU0000707195 | 1,353813 | 1.145.860.000 | |
2015-04-15 | HU0000707195 | 1,339418 | 1.145.230.000 | |
2015-04-14 | HU0000707195 | 1,333154 | 1.141.260.000 | |
2015-04-13 | HU0000707195 | 1,342300 | 1.149.090.000 | |
2015-04-10 | HU0000707195 | 1,341820 | 1.147.190.000 | |
2015-04-09 | HU0000707195 | 1,322223 | 1.138.110.000 | |
2015-04-08 | HU0000707195 | 1,302572 | 1.120.080.000 | |
2015-04-07 | HU0000707195 | 1,304053 | 1.121.960.000 | |
2015-04-03 | HU0000707195 | 1,285945 | 1.103.220.000 | |
2015-04-02 | HU0000707195 | 1,285999 | 1.103.550.000 | |
2015-04-01 | HU0000707195 | 1,289691 | 1.109.100.000 | |
2015-03-31 | HU0000707195 | 1,283565 | 1.100.820.000 | |
2015-03-30 | HU0000707195 | 1,283887 | 1.095.440.000 | |
2015-03-27 | HU0000707195 | 1,280657 | 1.087.220.000 | |
2015-03-26 | HU0000707195 | 1,260272 | 1.071.570.000 | |
2015-03-25 | HU0000707195 | 1,273834 | 1.083.100.000 | |
2015-03-24 | HU0000707195 | 1,295830 | 1.091.040.000 | |
2015-03-23 | HU0000707195 | 1,310650 | 1.099.740.000 | |
2015-03-20 | HU0000707195 | 1,316824 | 1.096.120.000 | |
2015-03-19 | HU0000707195 | 1,305718 | 1.086.880.000 | |
2015-03-18 | HU0000707195 | 1,320337 | 1.085.770.000 | |
2015-03-17 | HU0000707195 | 1,312089 | 937.746.000 | |
2015-03-16 | HU0000707195 | 1,321823 | 935.095.000 | |
2015-03-13 | HU0000707195 | 1,307063 | 918.160.000 | |
2015-03-12 | HU0000707195 | 1,306749 | 937.523.000 | |
2015-03-11 | HU0000707195 | 1,309700 | 931.968.000 | |
2015-03-10 | HU0000707195 | 1,297293 | 918.987.000 | |
2015-03-09 | HU0000707195 | 1,299651 | 924.393.000 | |
2015-03-06 | HU0000707195 | 1,298817 | 900.073.000 | |
2015-03-05 | HU0000707195 | 1,317067 | 908.842.000 | |
2015-03-04 | HU0000707195 | 1,300047 | 895.425.000 | |
2015-03-03 | HU0000707195 | 1,271038 | 870.881.000 | |
2015-03-02 | HU0000707195 | 1,263470 | 862.719.000 | |
2015-02-27 | HU0000707195 | 1,254457 | 858.223.000 | |
2015-02-26 | HU0000707195 | 1,243227 | 842.341.000 | |
2015-02-25 | HU0000707195 | 1,256206 | 857.563.000 | |
2015-02-24 | HU0000707195 | 1,259612 | 854.027.000 | |
2015-02-23 | HU0000707195 | 1,242740 | 831.517.000 | |
2015-02-20 | HU0000707195 | 1,232741 | 819.733.000 | |
2015-02-19 | HU0000707195 | 1,230949 | 805.991.000 | |
2015-02-18 | HU0000707195 | 1,238721 | 812.201.000 | |
2015-02-17 | HU0000707195 | 1,231116 | 806.686.000 | |
2015-02-16 | HU0000707195 | 1,225213 | 790.011.000 | |
2015-02-13 | HU0000707195 | 1,222243 | 781.197.000 | |
2015-02-12 | HU0000707195 | 1,232305 | 777.806.000 | |
2015-02-11 | HU0000707195 | 1,233671 | 771.890.000 | |
2015-02-10 | HU0000707195 | 1,241018 | 779.290.000 | |
2015-02-09 | HU0000707195 | 1,219609 | 766.925.000 | |
2015-02-06 | HU0000707195 | 1,218052 | 752.229.000 | |
2015-02-05 | HU0000707195 | 1,232221 | 757.795.000 | |
2015-02-04 | HU0000707195 | 1,219803 | 757.969.000 | |
2015-02-03 | HU0000707195 | 1,229041 | 757.775.000 | |
2015-02-02 | HU0000707195 | 1,219767 | 746.319.000 | |
2015-01-30 | HU0000707195 | 1,217013 | 745.257.000 | |
2015-01-29 | HU0000707195 | 1,229278 | 750.510.000 | |
2015-01-28 | HU0000707195 | 1,223481 | 747.177.000 | |
2015-01-27 | HU0000707195 | 1,232956 | 741.215.000 | |
2015-01-26 | HU0000707195 | 1,229788 | 739.353.000 | |
2015-01-23 | HU0000707195 | 1,214902 | 729.885.000 | |
2015-01-22 | HU0000707195 | 1,200389 | 719.734.000 | |
2015-01-21 | HU0000707195 | 1,191606 | 710.369.000 | |
2015-01-20 | HU0000707195 | 1,192454 | 706.931.000 | |
2015-01-19 | HU0000707195 | 1,182933 | 705.018.000 | |
2015-01-16 | HU0000707195 | 1,190717 | 711.092.000 | |
2015-01-15 | HU0000707195 | 1,185287 | 710.997.000 | |
2015-01-14 | HU0000707195 | 1,168613 | 683.036.000 | |
2015-01-13 | HU0000707195 | 1,166720 | 678.579.000 | |
2015-01-12 | HU0000707195 | 1,160887 | 674.938.000 | |
2015-01-09 | HU0000707195 | 1,166004 | 664.461.000 | |
2015-01-08 | HU0000707195 | 1,170962 | 672.822.000 | |
2015-01-07 | HU0000707195 | 1,154193 | 662.990.000 | |
2015-01-06 | HU0000707195 | 1,143845 | 655.680.000 | |
2015-01-05 | HU0000707195 | 1,144428 | 656.014.000 | |
2014-12-31 | HU0000707195 | 1,135866 | 651.163.000 | |
2014-12-30 | HU0000707195 | 1,137531 | 652.552.000 | |
2014-12-29 | HU0000707195 | 1,145210 | 657.846.000 | |
2014-12-23 | HU0000707195 | 1,133323 | 652.973.000 | |
2014-12-22 | HU0000707195 | 1,135370 | 657.561.000 | |
2014-12-19 | HU0000707195 | 1,125208 | 651.640.000 | |
2014-12-18 | HU0000707195 | 1,118444 | 647.841.000 | |
2014-12-17 | HU0000707195 | 1,076245 | 624.396.000 | |
2014-12-16 | HU0000707195 | 1,066807 | 622.038.000 | |
2014-12-15 | HU0000707195 | 1,054239 | 615.001.000 | |
2014-12-12 | HU0000707195 | 1,066836 | 622.399.000 | |
2014-12-11 | HU0000707195 | 1,078435 | 629.393.000 | |
2014-12-10 | HU0000707195 | 1,082905 | 631.629.000 | |
2014-12-09 | HU0000707195 | 1,076250 | 628.092.000 | |
2014-12-08 | HU0000707195 | 1,095489 | 645.240.000 | |
2014-12-05 | HU0000707195 | 1,098722 | 646.331.000 | |
2014-12-04 | HU0000707195 | 1,090029 | 640.398.000 | |
2014-12-03 | HU0000707195 | 1,092810 | 641.514.000 | |
2014-12-02 | HU0000707195 | 1,079600 | 634.624.000 | |
2014-12-01 | HU0000707195 | 1,074519 | 629.624.000 | |
2014-11-28 | HU0000707195 | 1,091420 | 641.043.000 | |
2014-11-27 | HU0000707195 | 1,095883 | 654.036.000 | |
2014-11-26 | HU0000707195 | 1,090849 | 667.234.000 | |
2014-11-25 | HU0000707195 | 1,087499 | 665.941.000 | |
2014-11-24 | HU0000707195 | 1,082205 | 661.143.000 | |
2014-11-21 | HU0000707195 | 1,081363 | 657.101.000 | |
2014-11-20 | HU0000707195 | 1,068928 | 633.337.000 | |
2014-11-19 | HU0000707195 | 1,069190 | 631.633.000 | |
2014-11-18 | HU0000707195 | 1,068499 | 630.519.000 | |
2014-11-17 | HU0000707195 | 1,058517 | 620.466.000 | |
2014-11-14 | HU0000707195 | 1,057936 | 617.316.000 | |
2014-11-13 | HU0000707195 | 1,060466 | 619.468.000 | |
2014-11-12 | HU0000707195 | 1,068040 | 624.062.000 | |
2014-11-11 | HU0000707195 | 1,075718 | 628.030.000 | |
2014-11-10 | HU0000707195 | 1,073779 | 645.739.000 | |
2014-11-07 | HU0000707195 | 1,077295 | 647.644.000 | |
2014-11-06 | HU0000707195 | 1,070680 | 642.402.000 | |
2014-11-05 | HU0000707195 | 1,066061 | 639.527.000 | |
2014-11-04 | HU0000707195 | 1,058638 | 634.678.000 | |
2014-11-03 | HU0000707195 | 1,061635 | 625.144.000 | |
2014-10-31 | HU0000707195 | 1,061962 | 632.716.000 | |
2014-10-30 | HU0000707195 | 1,055117 | 626.337.000 | |
2014-10-29 | HU0000707195 | 1,039662 | 612.982.000 | |
2014-10-28 | HU0000707195 | 1,044876 | 616.062.000 | |
2014-10-27 | HU0000707195 | 1,031129 | 604.241.000 |