maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-04-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Balanced Alap CZK /
Évesített hozam: 4,17%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007071871,285977258.366.000
2024-03-25HU00007071871,283959257.725.000
2024-03-22HU00007071871,286994257.486.000
2024-03-21HU00007071871,289173257.695.000
2024-03-20HU00007071871,281447258.662.000
2024-03-19HU00007071871,279735258.572.000
2024-03-18HU00007071871,278436257.939.000
2024-03-14HU00007071871,280336258.887.000
2024-03-13HU00007071871,281590259.030.000
2024-03-12HU00007071871,281788258.742.000

2024-03-11HU00007071871,278369258.093.000
2024-03-08HU00007071871,279049258.186.000
2024-03-07HU00007071871,279327257.938.000
2024-03-06HU00007071871,278315257.370.000
2024-03-05HU00007071871,274753256.646.000
2024-03-04HU00007071871,277633256.900.000
2024-03-01HU00007071871,277219256.814.000
2024-02-29HU00007071871,273218255.354.000
2024-02-28HU00007071871,271610254.986.000
2024-02-27HU00007071871,274499254.670.000
2024-02-26HU00007071871,275970254.822.000
2024-02-23HU00007071871,276259254.742.000
2024-02-22HU00007071871,274160254.173.000
2024-02-21HU00007071871,267292252.579.000
2024-02-20HU00007071871,268706252.417.000
2024-02-19HU00007071871,269016252.071.000
2024-02-16HU00007071871,267741251.870.000
2024-02-15HU00007071871,264899251.102.000
2024-02-14HU00007071871,262847250.495.000
2024-02-13HU00007071871,259375249.595.000
2024-02-12HU00007071871,264682250.676.000
2024-02-09HU00007071871,261803250.090.000
2024-02-08HU00007071871,260814249.782.000
2024-02-07HU00007071871,256474248.834.000
2024-02-06HU00007071871,254544248.421.000
2024-02-05HU00007071871,253528247.888.000
2024-02-02HU00007071871,256014248.372.000
2024-02-01HU00007071871,250003246.964.000
2024-01-31HU00007071871,245262245.850.000
2024-01-30HU00007071871,244362245.553.000
2024-01-29HU00007071871,242911245.277.000
2024-01-26HU00007071871,241283244.488.000
2024-01-25HU00007071871,240015244.109.000
2024-01-24HU00007071871,239247243.796.000
2024-01-23HU00007071871,237115243.349.000
2024-01-22HU00007071871,238366243.530.000
2024-01-19HU00007071871,236483242.935.000
2024-01-18HU00007071871,231671241.408.000
2024-01-17HU00007071871,227065240.579.000
2024-01-16HU00007071871,231895241.337.000
2024-01-15HU00007071871,234721241.719.000
2024-01-12HU00007071871,235954241.754.000
2024-01-11HU00007071871,233802241.157.000
2024-01-10HU00007071871,233988241.172.000
2024-01-09HU00007071871,232989241.020.000
2024-01-08HU00007071871,231869240.874.000
2024-01-05HU00007071871,229224240.339.000
2024-01-04HU00007071871,230125240.485.000
2024-01-03HU00007071871,229523240.413.000
2024-01-02HU00007071871,233462241.202.000
2023-12-29HU00007071871,236800241.630.000
2023-12-28HU00007071871,238400241.942.000
2023-12-27HU00007071871,238500242.101.000
2023-12-22HU00007071871,233600241.282.000
2023-12-21HU00007071871,232400240.951.000
2023-12-20HU00007071871,229700240.475.000
2023-12-19HU00007071871,232600240.817.000
2023-12-18HU00007071871,228800240.102.000
2023-12-15HU00007071871,227000239.751.000
2023-12-14HU00007071871,227100240.715.000
2023-12-13HU00007071871,220700239.793.000
2023-12-12HU00007071871,217100239.273.000
2023-12-11HU00007071871,215700239.213.000
2023-12-08HU00007071871,214800239.505.000
2023-12-07HU00007071871,213100239.164.000
2023-12-06HU00007071871,212200238.983.000
2023-12-05HU00007071871,212200238.990.000
2023-11-30HU00007071871,205700238.070.000
2023-11-29HU00007071871,205100238.329.000
2023-11-28HU00007071871,205400238.229.000
2023-11-27HU00007071871,202600237.676.000
2023-11-24HU00007071871,203500237.866.000
2023-11-23HU00007071871,203000237.590.000
2023-11-22HU00007071871,203800237.711.000
2023-11-21HU00007071871,203600237.691.000
2023-11-20HU00007071871,204000237.760.000
2023-11-17HU00007071871,201400237.130.000
2023-11-16HU00007071871,199300236.721.000
2023-11-15HU00007071871,200700237.040.000
2023-11-14HU00007071871,200500237.007.000
2023-11-13HU00007071871,188600234.687.000
2023-11-10HU00007071871,187100234.454.000
2023-11-09HU00007071871,188000234.642.000
2023-11-08HU00007071871,186900234.772.000
2023-11-07HU00007071871,188600235.556.000
2023-11-06HU00007071871,189000236.634.000
2023-11-03HU00007071871,189200236.810.000
2023-11-02HU00007071871,183800236.344.000
2023-10-31HU00007071871,174700235.548.000
2023-10-30HU00007071871,172600235.268.000
2023-10-27HU00007071871,170800235.090.000
2023-10-26HU00007071871,171000235.093.000
2023-10-25HU00007071871,173600235.755.000
2023-10-24HU00007071871,171600236.180.000
2023-10-24HU00007071871,172800236.416.000
2023-10-20HU00007071871,170900236.011.000
2023-10-19HU00007071871,175200237.642.000
2023-10-18HU00007071871,178900238.597.000
2023-10-17HU00007071871,182500239.324.000
2023-10-16HU00007071871,179300238.746.000
2023-10-13HU00007071871,171800237.218.000
2023-10-12HU00007071871,171000237.442.000
2023-10-11HU00007071871,171800237.611.000
2023-10-10HU00007071871,170000237.439.000
2023-10-09HU00007071871,162500235.921.000
2023-10-06HU00007071871,158800235.098.000
2023-10-05HU00007071871,154400234.145.000
2023-10-04HU00007071871,155100234.412.000
2023-10-03HU00007071871,154200234.441.000
2023-10-02HU00007071871,158700235.867.000
2023-09-29HU00007071871,161400236.332.000
2023-09-27HU00007071871,159900236.306.000
2023-09-26HU00007071871,161500236.441.000
2023-09-25HU00007071871,164300237.296.000
2023-09-22HU00007071871,165900238.338.000
2023-09-21HU00007071871,166200238.540.000
2023-09-20HU00007071871,172400241.021.000
2023-09-19HU00007071871,171800239.958.000
2023-09-18HU00007071871,173100240.492.000
2023-09-15HU00007071871,175400240.947.000
2023-09-14HU00007071871,177000241.457.000
2023-09-13HU00007071871,172300240.296.000
2023-09-12HU00007071871,172900240.424.000
2023-09-11HU00007071871,172900240.729.000
2023-09-08HU00007071871,171500240.517.000
2023-09-07HU00007071871,169300239.927.000
2023-09-06HU00007071871,170300240.257.000
2023-09-05HU00007071871,173800241.045.000
2023-09-04HU00007071871,176600241.401.000
2023-09-01HU00007071871,177500241.761.000
2023-08-31HU00007071871,176000241.527.000
2023-08-30HU00007071871,177200241.767.000
2023-08-29HU00007071871,175300241.418.000
2023-08-28HU00007071871,170700240.454.000
2023-08-25HU00007071871,167800239.867.000
2023-08-24HU00007071871,168000239.898.000
2023-08-23HU00007071871,169400240.236.000
2023-08-22HU00007071871,166500239.334.000
2023-08-21HU00007071871,165200239.501.000
2023-08-18HU00007071871,164200239.258.000
2023-08-17HU00007071871,165100239.255.000
2023-08-16HU00007071871,168000240.031.000
2023-08-15HU00007071871,170300240.518.000
2023-08-14HU00007071871,173900241.509.000
2023-08-11HU00007071871,174100241.452.000
2023-08-10HU00007071871,176900242.023.000
2023-08-09HU00007071871,174700241.672.000
2023-08-08HU00007071871,175000241.745.000
2023-08-07HU00007071871,177800242.381.000
2023-08-04HU00007071871,177600242.281.000
2023-08-03HU00007071871,175200241.763.000
2023-08-02HU00007071871,174700241.733.000
2023-08-01HU00007071871,179600243.047.000
2023-07-31HU00007071871,181200243.093.000
2023-07-28HU00007071871,181100243.166.000
2023-07-27HU00007071871,178900242.699.000
2023-07-26HU00007071871,178300243.590.000
2023-07-25HU00007071871,179300243.815.000
2023-07-24HU00007071871,177600243.467.000
2023-07-21HU00007071871,175300243.169.000
2023-07-20HU00007071871,175300243.093.000
2023-07-19HU00007071871,176900243.510.000
2023-07-18HU00007071871,176000243.167.000
2023-07-17HU00007071871,170900242.142.000
2023-07-14HU00007071871,170000242.149.000
2023-07-13HU00007071871,169700242.299.000
2023-07-12HU00007071871,167800241.890.000
2023-07-11HU00007071871,159900240.595.000
2023-07-10HU00007071871,156400239.984.000
2023-07-07HU00007071871,155300239.899.000
2023-07-06HU00007071871,152000239.194.000
2023-07-05HU00007071871,157000240.228.000
2023-07-04HU00007071871,159800240.811.000
2023-07-03HU00007071871,161500241.155.000
2023-06-30HU00007071871,159400246.921.000
2023-06-29HU00007071871,156200249.263.000
2023-06-28HU00007071871,153100249.714.000
2023-06-27HU00007071871,153100250.130.000
2023-06-26HU00007071871,153400250.793.000
2023-06-23HU00007071871,151500250.690.000
2023-06-22HU00007071871,154700251.696.000
2023-06-21HU00007071871,156600252.083.000
2023-06-20HU00007071871,156000253.005.000
2023-06-19HU00007071871,158700254.438.000
2023-06-16HU00007071871,159900257.102.000
2023-06-15HU00007071871,159800259.371.000
2023-06-14HU00007071871,156400259.419.000
2023-06-13HU00007071871,153400259.258.000
2023-06-12HU00007071871,152700261.777.000
2023-06-09HU00007071871,150600263.565.000
2023-06-08HU00007071871,148400264.112.000
2023-06-07HU00007071871,145500263.989.000
2023-06-06HU00007071871,146900267.583.000
2023-06-05HU00007071871,144500267.156.000
2023-06-02HU00007071871,143500268.706.000
2023-06-01HU00007071871,135100267.405.000
2023-05-31HU00007071871,129400266.266.000
2023-05-30HU00007071871,134300268.020.000
2023-05-26HU00007071871,135700270.798.000
2023-05-25HU00007071871,130500270.822.000
2023-05-24HU00007071871,130700271.307.000
2023-05-23HU00007071871,135700273.162.000
2023-05-22HU00007071871,138600274.855.000
2023-05-19HU00007071871,137000276.284.000
2023-05-18HU00007071871,134200277.422.000
2023-05-17HU00007071871,134300277.745.000
2023-05-16HU00007071871,133800278.938.000
2023-05-16HU00007071871,134000278.974.000
2023-05-15HU00007071871,134900280.443.000
2023-05-12HU00007071871,133000280.877.000
2023-05-11HU00007071871,132800281.399.000
2023-05-10HU00007071871,133300281.528.000
2023-05-09HU00007071871,131300281.703.000
2023-05-08HU00007071871,131600281.859.000
2023-05-05HU00007071871,130000283.438.000
2023-05-04HU00007071871,126400282.542.000
2023-05-03HU00007071871,128200283.043.000
2023-05-02HU00007071871,128400283.418.000
2023-04-28HU00007071871,130300283.924.000
2023-04-27HU00007071871,128400283.552.000
2023-04-26HU00007071871,122800282.154.000
2023-04-25HU00007071871,124500282.533.000
2023-04-24HU00007071871,126800283.110.000
2023-04-21HU00007071871,125400283.416.000
2023-04-20HU00007071871,126800283.868.000
2023-04-19HU00007071871,125700283.919.000
2023-04-18HU00007071871,128000284.671.000
2023-04-17HU00007071871,125300283.964.000
2023-04-14HU00007071871,124200283.680.000
2023-04-13HU00007071871,124400284.028.000
2023-04-12HU00007071871,119700282.855.000
2023-04-11HU00007071871,119200283.589.000
2023-04-06HU00007071871,116100282.791.000
2023-04-05HU00007071871,116800282.989.000
2023-04-04HU00007071871,117700283.222.000
2023-04-03HU00007071871,117000283.301.000
2023-03-31HU00007071871,114500282.902.000
2023-03-30HU00007071871,110400281.890.000
2023-03-29HU00007071871,107200281.175.000
2023-03-28HU00007071871,105700280.780.000
2023-03-27HU00007071871,104000280.125.000
2023-03-24HU00007071871,101000279.682.000
2023-03-23HU00007071871,104900280.973.000
2023-03-22HU00007071871,103200280.680.000
2023-03-21HU00007071871,105500281.278.000
2023-03-20HU00007071871,102200280.623.000
2023-03-17HU00007071871,100200280.105.000
2023-03-16HU00007071871,101200280.439.000
2023-03-14HU00007071871,101500280.545.000
2023-03-13HU00007071871,097200279.636.000
2023-03-10HU00007071871,100700281.015.000
2023-03-09HU00007071871,106000282.456.000
2023-03-08HU00007071871,108300283.047.000
2023-03-07HU00007071871,108700283.129.000
2023-03-06HU00007071871,114500284.656.000
2023-03-03HU00007071871,111700284.271.000
2023-03-02HU00007071871,105800282.753.000
2023-03-01HU00007071871,107000283.061.000
2023-02-28HU00007071871,106200282.834.000
2023-02-27HU00007071871,106000283.001.000
2023-02-24HU00007071871,103200282.596.000
2023-02-23HU00007071871,106500283.504.000
2023-02-22HU00007071871,103900283.143.000
2023-02-21HU00007071871,106100283.725.000
2023-02-20HU00007071871,112000285.180.000
2023-02-17HU00007071871,111900285.443.000
2023-02-16HU00007071871,116100286.542.000
2023-02-15HU00007071871,116400287.050.000
2023-02-14HU00007071871,116900287.164.000
2023-02-13HU00007071871,115700286.949.000
2023-02-10HU00007071871,112300286.110.000
2023-02-09HU00007071871,115200286.919.000
2023-02-08HU00007071871,115300287.090.000
2023-02-07HU00007071871,114400286.915.000
2023-02-06HU00007071871,113200286.711.000
2023-02-03HU00007071871,117900287.944.000
2023-02-02HU00007071871,120600288.629.000
2023-02-01HU00007071871,114300287.051.000
2023-01-31HU00007071871,112400286.787.000
2023-01-30HU00007071871,110400292.171.000
2023-01-27HU00007071871,114700293.779.000
2023-01-26HU00007071871,113900293.909.000
2023-01-25HU00007071871,109600292.765.000
2023-01-24HU00007071871,111300293.260.000
2023-01-23HU00007071871,110900293.475.000
2023-01-20HU00007071871,106600292.210.000
2023-01-19HU00007071871,102700291.134.000
2023-01-18HU00007071871,106200291.842.000
2023-01-17HU00007071871,107600292.429.000
2023-01-16HU00007071871,110800293.569.000
2023-01-13HU00007071871,108500292.981.000
2023-01-12HU00007071871,108500293.108.000
2023-01-11HU00007071871,104200292.006.000
2023-01-10HU00007071871,101900291.401.000
2023-01-09HU00007071871,100400291.156.000
2023-01-06HU00007071871,095400289.908.000
2023-01-05HU00007071871,087900287.915.000
2023-01-04HU00007071871,089600288.342.000
2023-01-03HU00007071871,083800286.820.000
2023-01-02HU00007071871,081500287.459.000
2022-12-30HU00007071871,081700287.571.000
2022-12-29HU00007071871,082500287.805.000
2022-12-28HU00007071871,078900286.822.000
2022-12-27HU00007071871,082400287.594.000
2022-12-23HU00007071871,083400287.845.000
2022-12-22HU00007071871,080900287.252.000
2022-12-21HU00007071871,085200288.766.000
2022-12-20HU00007071871,080000287.332.000
2022-12-19HU00007071871,077600287.248.000
2022-12-16HU00007071871,078000287.367.000
2022-12-15HU00007071871,081900288.945.000
2022-12-14HU00007071871,090400290.713.000
2022-12-13HU00007071871,092300291.488.000
2022-12-12HU00007071871,083600288.701.000
2022-12-09HU00007071871,081600288.042.000
2022-12-08HU00007071871,082000288.558.000
2022-12-07HU00007071871,082100290.492.000
2022-12-06HU00007071871,082700291.483.000
2022-12-05HU00007071871,086900292.608.000
2022-12-02HU00007071871,092500294.381.000
2022-12-01HU00007071871,094600295.242.000
2022-11-30HU00007071871,090100294.429.000
2022-11-29HU00007071871,084500292.906.000
2022-11-28HU00007071871,085300293.408.000
2022-11-25HU00007071871,089900294.631.000
2022-11-24HU00007071871,089900294.555.000
2022-11-23HU00007071871,085700293.385.000
2022-11-22HU00007071871,084000292.935.000
2022-11-21HU00007071871,078500291.431.000
2022-11-18HU00007071871,081300292.257.000
2022-11-17HU00007071871,080400292.034.000
2022-11-16HU00007071871,084300293.089.000
2022-11-15HU00007071871,088600294.235.000
2022-11-14HU00007071871,083100292.748.000
2022-11-11HU00007071871,082100293.262.000
2022-11-10HU00007071871,076700293.018.000
2022-11-09HU00007071871,060500288.605.000
2022-11-08HU00007071871,065300289.907.000
2022-11-07HU00007071871,059300288.280.000
2022-11-04HU00007071871,055500287.570.000
2022-11-03HU00007071871,046700285.168.000
2022-11-02HU00007071871,049600285.688.000
2022-10-28HU00007071871,050500286.169.000
2022-10-27HU00007071871,047000285.212.000
2022-10-26HU00007071871,048200286.103.000
2022-10-25HU00007071871,042600284.569.000
2022-10-24HU00007071871,036300283.631.000
2022-10-21HU00007071871,032600282.725.000
2022-10-20HU00007071871,030800283.097.000
2022-10-19HU00007071871,027500282.193.000
2022-10-18HU00007071871,033200283.760.000
2022-10-17HU00007071871,028800282.727.000
2022-10-14HU00007071871,021800280.778.000
2022-10-13HU00007071871,023000281.490.000
2022-10-12HU00007071871,019300280.505.000
2022-10-11HU00007071871,019700280.634.000
2022-10-10HU00007071871,023100281.726.000
2022-10-07HU00007071871,027700283.095.000
2022-10-06HU00007071871,035800287.827.000
2022-10-05HU00007071871,036400288.267.000
2022-10-04HU00007071871,040400289.421.000
2022-10-03HU00007071871,025300285.523.000
2022-09-30HU00007071871,019000284.676.000
2022-09-29HU00007071871,018600284.641.000
2022-09-28HU00007071871,027500287.117.000
2022-09-27HU00007071871,023900286.116.000
2022-09-26HU00007071871,022300285.980.000
2022-09-22HU00007071871,039300290.987.000
2022-09-21HU00007071871,043000292.023.000
2022-09-20HU00007071871,046400293.033.000
2022-09-19HU00007071871,050100294.185.000
2022-09-16HU00007071871,048000295.428.000
2022-09-15HU00007071871,053400296.829.000
2022-09-14HU00007071871,055700297.341.000
2022-09-13HU00007071871,056500297.543.000
2022-09-12HU00007071871,067000300.600.000
2022-09-09HU00007071871,060200298.766.000
2022-09-08HU00007071871,052400296.719.000
2022-09-07HU00007071871,049500296.057.000
2022-09-06HU00007071871,044200294.566.000
2022-09-05HU00007071871,047200295.221.000
2022-09-02HU00007071871,050500296.157.000
2022-09-01HU00007071871,046000295.227.000
2022-08-31HU00007071871,052200296.854.000
2022-08-30HU00007071871,054800297.558.000
2022-08-29HU00007071871,061200299.444.000
2022-08-26HU00007071871,064000299.806.000
2022-08-25HU00007071871,072500303.244.000
2022-08-24HU00007071871,069900302.414.000
2022-08-23HU00007071871,071700302.877.000
2022-08-22HU00007071871,070100302.419.000
2022-08-19HU00007071871,079400305.037.000
2022-08-18HU00007071871,086400306.930.000
2022-08-17HU00007071871,084500307.318.000
2022-08-16HU00007071871,092100309.486.000
2022-08-15HU00007071871,090500309.057.000
2022-08-12HU00007071871,090500309.077.000
2022-08-11HU00007071871,086800308.015.000
2022-08-10HU00007071871,084800307.440.000
2022-08-09HU00007071871,076000304.938.000
2022-08-08HU00007071871,079900306.035.000
2022-08-05HU00007071871,074200304.517.000
2022-08-04HU00007071871,076100304.331.000
2022-08-03HU00007071871,074500303.915.000
2022-08-02HU00007071871,072300303.065.000
2022-08-01HU00007071871,073900303.629.000
2022-07-29HU00007071871,072800303.320.000
2022-07-28HU00007071871,066500301.516.000
2022-07-27HU00007071871,060800300.046.000
2022-07-26HU00007071871,055200298.501.000
2022-07-25HU00007071871,059400300.845.000
2022-07-22HU00007071871,058800300.841.000
2022-07-21HU00007071871,057200300.609.000
2022-07-20HU00007071871,055500301.119.000
2022-07-19HU00007071871,053300300.704.000
2022-07-18HU00007071871,047300299.177.000
2022-07-15HU00007071871,042300297.757.000
2022-07-14HU00007071871,036400296.330.000
2022-07-13HU00007071871,041000297.635.000
2022-07-12HU00007071871,043500298.407.000
2022-07-11HU00007071871,047300299.828.000
2022-07-08HU00007071871,052300301.412.000
2022-07-07HU00007071871,050700300.956.000
2022-07-06HU00007071871,042100298.639.000
2022-07-05HU00007071871,040800298.269.000
2022-07-04HU00007071871,047600300.211.000
2022-07-01HU00007071871,047500300.083.000
2022-06-30HU00007071871,047200299.783.000
2022-06-29HU00007071871,052500301.501.000
2022-06-28HU00007071871,055000302.498.000
2022-06-27HU00007071871,055300302.428.000
2022-06-24HU00007071871,056100302.845.000
2022-06-23HU00007071871,046400300.121.000
2022-06-22HU00007071871,049600301.050.000
2022-06-21HU00007071871,052000301.834.000
2022-06-20HU00007071871,045600300.937.000
2022-06-17HU00007071871,043700300.622.000
2022-06-16HU00007071871,042900300.230.000
2022-06-15HU00007071871,054900303.889.000
2022-06-14HU00007071871,051000302.890.000
2022-06-13HU00007071871,052700303.387.000
2022-06-10HU00007071871,068000308.500.000
2022-06-09HU00007071871,081000312.392.000
2022-06-08HU00007071871,089400315.161.000
2022-06-07HU00007071871,092700317.544.000
2022-06-03HU00007071871,088900316.751.000
2022-06-02HU00007071871,093000318.144.000
2022-06-01HU00007071871,087400316.706.000
2022-05-31HU00007071871,088600317.215.000
2022-05-30HU00007071871,092800318.698.000
2022-05-26HU00007071871,084400317.198.000
2022-05-25HU00007071871,078900315.496.000
2022-05-24HU00007071871,077100314.811.000
2022-05-23HU00007071871,082100316.702.000
2022-05-20HU00007071871,072700314.166.000
2022-05-19HU00007071871,072300314.217.000
2022-05-18HU00007071871,074000315.589.000
2022-05-17HU00007071871,080300318.708.000
2022-05-16HU00007071871,071900316.416.000
2022-05-13HU00007071871,072100317.191.000
2022-05-12HU00007071871,061800314.547.000
2022-05-11HU00007071871,069500316.871.000
2022-05-10HU00007071871,066100316.212.000
2022-05-09HU00007071871,068100317.377.000
2022-05-06HU00007071871,080200321.355.000
2022-05-05HU00007071871,084200322.584.000
2022-05-04HU00007071871,095000326.688.000
2022-05-03HU00007071871,093900326.131.000
2022-05-02HU00007071871,091900325.516.000
2022-04-29HU00007071871,094600326.813.000
2022-04-28HU00007071871,100200328.481.000
2022-04-27HU00007071871,093700326.841.000
2022-04-26HU00007071871,094500327.258.000
2022-04-25HU00007071871,099600329.499.000
2022-04-22HU00007071871,106800331.347.000
2022-04-21HU00007071871,117900334.538.000
2022-04-20HU00007071871,120800336.999.000
2022-04-19HU00007071871,119800336.733.000
2022-04-14HU00007071871,120400337.028.000
2022-04-13HU00007071871,121000337.201.000
2022-04-12HU00007071871,117100335.768.000
2022-04-11HU00007071871,116200335.494.000
2022-04-08HU00007071871,120000336.009.000
2022-04-07HU00007071871,117500335.232.000
2022-04-06HU00007071871,118300335.517.000
2022-04-05HU00007071871,126700338.411.000
2022-04-04HU00007071871,133800340.532.000
2022-04-01HU00007071871,131500340.450.000
2022-03-31HU00007071871,131700340.273.000
2022-03-30HU00007071871,137500342.074.000
2022-03-29HU00007071871,138300342.298.000
2022-03-28HU00007071871,126700338.842.000
2022-03-25HU00007071871,127000339.036.000
2022-03-24HU00007071871,127500339.286.000
2022-03-23HU00007071871,126900339.465.000
2022-03-22HU00007071871,131100341.141.000
2022-03-21HU00007071871,127300339.813.000
2022-03-18HU00007071871,128400340.184.000
2022-03-17HU00007071871,126100338.919.000
2022-03-16HU00007071871,117700336.850.000
2022-03-11HU00007071871,104700334.999.000
2022-03-10HU00007071871,102700334.664.000
2022-03-09HU00007071871,108000336.405.000
2022-03-08HU00007071871,093200333.205.000
2022-03-07HU00007071871,093300334.155.000
2022-03-04HU00007071871,104500338.659.000
2022-03-03HU00007071871,117100345.874.000
2022-03-02HU00007071871,117900349.169.000
2022-03-01HU00007071871,113800350.801.000
2022-02-28HU00007071871,120900353.441.000
2022-02-25HU00007071871,123500354.572.000
2022-02-24HU00007071871,106500349.317.000
2022-02-23HU00007071871,122300354.904.000
2022-02-22HU00007071871,128300356.896.000
2022-02-21HU00007071871,129600357.331.000
2022-02-18HU00007071871,135400358.678.000
2022-02-17HU00007071871,140300360.379.000
2022-02-16HU00007071871,146200362.877.000
2022-02-15HU00007071871,146300363.224.000
2022-02-14HU00007071871,139500360.350.000
2022-02-11HU00007071871,146400362.531.000
2022-02-10HU00007071871,151200363.857.000
2022-02-09HU00007071871,155700364.872.000
2022-02-08HU00007071871,147500362.155.000
2022-02-07HU00007071871,142500360.475.000
2022-02-04HU00007071871,142800359.779.000
2022-02-03HU00007071871,144000358.800.000
2022-02-02HU00007071871,148100360.907.000
2022-02-01HU00007071871,144900358.715.000
2022-01-31HU00007071871,140200357.159.000
2022-01-28HU00007071871,133100354.583.000
2022-01-27HU00007071871,133500355.458.000
2022-01-26HU00007071871,135000356.660.000
2022-01-25HU00007071871,131900355.427.000
2022-01-24HU00007071871,132000355.060.000
2022-01-21HU00007071871,140000357.542.000
2022-01-20HU00007071871,148100360.566.000
2022-01-19HU00007071871,150800360.725.000
2022-01-18HU00007071871,152300360.718.000
2022-01-17HU00007071871,161500363.087.000
2022-01-14HU00007071871,160900362.625.000
2022-01-13HU00007071871,165000363.278.000
2022-01-12HU00007071871,167200364.243.000
2022-01-11HU00007071871,161600361.380.000
2022-01-10HU00007071871,153400358.729.000
2022-01-07HU00007071871,156700360.330.000
2022-01-06HU00007071871,157300360.535.000
2022-01-05HU00007071871,161400361.754.000
2022-01-04HU00007071871,166300363.169.000
2022-01-03HU00007071871,164400362.147.000
2021-12-31HU00007071871,163600362.082.000
2021-12-30HU00007071871,164400362.354.000
2021-12-29HU00007071871,163800362.298.000
2021-12-28HU00007071871,162000360.716.000
2021-12-27HU00007071871,162200360.552.000
2021-12-23HU00007071871,157800358.949.000
2021-12-22HU00007071871,155300357.794.000
2021-12-21HU00007071871,152900356.564.000
2021-12-20HU00007071871,144700352.868.000
2021-12-17HU00007071871,151600354.807.000
2021-12-16HU00007071871,155000354.420.000
2021-12-15HU00007071871,152700352.123.000
2021-12-14HU00007071871,152900351.656.000
2021-12-13HU00007071871,158000351.933.000
2021-12-10HU00007071871,163000347.724.000
2021-12-09HU00007071871,162600346.311.000
2021-12-08HU00007071871,165900348.851.000
2021-12-07HU00007071871,165300347.574.000
2021-12-06HU00007071871,154700344.310.000
2021-12-03HU00007071871,150600342.733.000
2021-12-02HU00007071871,154300343.822.000
2021-12-01HU00007071871,154600343.798.000
2021-11-30HU00007071871,153800339.538.000
2021-11-29HU00007071871,159300340.321.000
2021-11-26HU00007071871,156000339.989.000
2021-11-25HU00007071871,167200342.691.000
2021-11-24HU00007071871,166500341.804.000
2021-11-23HU00007071871,165500341.299.000
2021-11-22HU00007071871,167500341.378.000
2021-11-19HU00007071871,170300340.275.000
2021-11-18HU00007071871,172000339.482.000
2021-11-17HU00007071871,172100339.487.000
2021-11-16HU00007071871,174800340.286.000
2021-11-15HU00007071871,173800338.953.000
2021-11-12HU00007071871,174700338.976.000
2021-11-11HU00007071871,172900335.929.000
2021-11-10HU00007071871,171400334.930.000
2021-11-09HU00007071871,175600335.188.000
2021-11-08HU00007071871,177100335.168.000
2021-11-05HU00007071871,176400333.808.000
2021-11-04HU00007071871,175700331.292.000
2021-11-03HU00007071871,173000329.951.000
2021-11-02HU00007071871,170600328.343.000
2021-10-29HU00007071871,167300326.141.000
2021-10-28HU00007071871,168300326.456.000
2021-10-27HU00007071871,166200325.863.000
2021-10-26HU00007071871,171200326.079.000
2021-10-25HU00007071871,171200325.781.000
2021-10-22HU00007071871,169000324.479.000
2021-10-21HU00007071871,168900324.010.000
2021-10-20HU00007071871,169000322.828.000
2021-10-19HU00007071871,167200321.443.000
2021-10-18HU00007071871,165800321.035.000
2021-10-15HU00007071871,165900320.857.000
2021-10-14HU00007071871,165200320.540.000
2021-10-13HU00007071871,159100318.913.000
2021-10-12HU00007071871,157500316.800.000
2021-10-11HU00007071871,158600316.835.000
2021-10-08HU00007071871,158500316.724.000
2021-10-07HU00007071871,159600315.705.000
2021-10-06HU00007071871,152800313.583.000
2021-10-05HU00007071871,154400311.958.000
2021-10-04HU00007071871,149600310.230.000
2021-10-01HU00007071871,153300311.049.000
2021-09-30HU00007071871,151600310.698.000
2021-09-29HU00007071871,153800310.665.000
2021-09-28HU00007071871,153600309.810.000
2021-09-27HU00007071871,162700312.249.000
2021-09-24HU00007071871,161600311.830.000
2021-09-23HU00007071871,164000312.105.000
2021-09-22HU00007071871,160300310.227.000
2021-09-21HU00007071871,154400307.875.000
2021-09-20HU00007071871,153000305.967.000
2021-09-17HU00007071871,162000308.274.000
2021-09-16HU00007071871,165400308.521.000
2021-09-15HU00007071871,166700308.237.000
2021-09-14HU00007071871,167700308.099.000
2021-09-13HU00007071871,168000307.076.000
2021-09-10HU00007071871,167300306.742.000
2021-09-09HU00007071871,170200306.592.000
2021-09-08HU00007071871,170400306.696.000
2021-09-07HU00007071871,173900307.111.000
2021-09-06HU00007071871,177600307.310.000
2021-09-03HU00007071871,175500306.747.000
2021-09-02HU00007071871,175500306.531.000
2021-09-01HU00007071871,173900305.955.000
2021-08-31HU00007071871,172000304.925.000
2021-08-30HU00007071871,171700303.440.000
2021-08-27HU00007071871,170200303.139.000
2021-08-26HU00007071871,165300300.415.000
2021-08-25HU00007071871,168300297.281.000
2021-08-24HU00007071871,167000296.592.000
2021-08-23HU00007071871,164400294.009.000
2021-08-19HU00007071871,156500291.072.000
2021-08-18HU00007071871,161100291.961.000
2021-08-17HU00007071871,161900290.851.000
2021-08-16HU00007071871,163200290.911.000
2021-08-13HU00007071871,164500290.125.000
2021-08-12HU00007071871,163300288.860.000
2021-08-11HU00007071871,163000288.445.000
2021-08-10HU00007071871,161300286.193.000
2021-08-09HU00007071871,161300282.735.000
2021-08-06HU00007071871,162300282.761.000
2021-08-05HU00007071871,164300282.711.000
2021-08-04HU00007071871,162400281.564.000
2021-08-03HU00007071871,162000280.485.000
2021-08-02HU00007071871,161000280.336.000
2021-07-30HU00007071871,159300279.743.000
2021-07-29HU00007071871,161700279.620.000
2021-07-28HU00007071871,157200277.131.000
2021-07-27HU00007071871,155300276.351.000
2021-07-26HU00007071871,158000276.039.000
2021-07-23HU00007071871,158500276.997.000
2021-07-22HU00007071871,155700275.127.000
2021-07-21HU00007071871,155900274.988.000
2021-07-20HU00007071871,149700272.464.000
2021-07-19HU00007071871,143600269.809.000
2021-07-16HU00007071871,152200271.235.000
2021-07-15HU00007071871,155300271.683.000
2021-07-14HU00007071871,157300274.081.000
2021-07-13HU00007071871,159000273.910.000
2021-07-12HU00007071871,161000274.201.000
2021-07-09HU00007071871,160100273.514.000
2021-07-08HU00007071871,153400272.054.000
2021-07-07HU00007071871,160100273.790.000
2021-07-06HU00007071871,157000273.497.000
2021-07-05HU00007071871,160300274.286.000
2021-07-02HU00007071871,159400274.060.000
2021-07-01HU00007071871,157900273.343.000
2021-06-30HU00007071871,155000272.523.000
2021-06-29HU00007071871,157300275.624.000
2021-06-28HU00007071871,158500273.806.000
2021-06-25HU00007071871,158500273.151.000
2021-06-24HU00007071871,156900269.078.000
2021-06-23HU00007071871,153200267.763.000
2021-06-22HU00007071871,153300267.450.000
2021-06-21HU00007071871,151900266.764.000
2021-06-18HU00007071871,146600264.980.000
2021-06-17HU00007071871,152500265.230.000
2021-06-16HU00007071871,157200266.027.000
2021-06-15HU00007071871,159200266.186.000
2021-06-14HU00007071871,160100265.550.000
2021-06-11HU00007071871,160200266.162.000
2021-06-10HU00007071871,159400264.028.000
2021-06-09HU00007071871,158700263.851.000
2021-06-08HU00007071871,160700263.046.000
2021-06-07HU00007071871,160200261.876.000
2021-06-04HU00007071871,160000261.267.000
2021-06-03HU00007071871,156800259.980.000
2021-06-02HU00007071871,159600259.650.000
2021-06-01HU00007071871,158900258.839.000
2021-05-31HU00007071871,157400257.580.000
2021-05-28HU00007071871,158000256.923.000
2021-05-27HU00007071871,155300255.512.000
2021-05-26HU00007071871,152800254.029.000
2021-05-25HU00007071871,151000251.471.000
2021-05-21HU00007071871,147500249.376.000
2021-05-20HU00007071871,147300248.651.000
2021-05-19HU00007071871,140000247.338.000
2021-05-18HU00007071871,143500247.417.000
2021-05-17HU00007071871,142500246.272.000
2021-05-14HU00007071871,141400244.796.000
2021-05-13HU00007071871,133600242.013.000
2021-05-12HU00007071871,132000240.207.000
2021-05-11HU00007071871,139800241.141.000
2021-05-10HU00007071871,143600240.070.000
2021-05-07HU00007071871,148300240.487.000
2021-05-06HU00007071871,141200236.722.000
2021-05-05HU00007071871,140800235.756.000
2021-05-04HU00007071871,138000234.761.000
2021-05-03HU00007071871,143900234.377.000
2021-04-30HU00007071871,144200234.225.000
2021-04-29HU00007071871,148000234.627.000
2021-04-28HU00007071871,147800233.197.000
2021-04-27HU00007071871,146800232.608.000
2021-04-26HU00007071871,146800230.940.000
2021-04-23HU00007071871,143200229.440.000
2021-04-22HU00007071871,140600228.120.000
2021-04-21HU00007071871,140700227.898.000
2021-04-20HU00007071871,136800227.510.000
2021-04-19HU00007071871,141200227.594.000
2021-04-16HU00007071871,145400228.590.000
2021-04-15HU00007071871,143500227.847.000
2021-04-14HU00007071871,140100227.578.000
2021-04-13HU00007071871,139900226.614.000
2021-04-12HU00007071871,138600226.265.000
2021-04-09HU00007071871,139100226.789.000
2021-04-08HU00007071871,138000226.527.000
2021-04-07HU00007071871,134500225.141.000
2021-04-06HU00007071871,137500225.167.000
2021-04-01HU00007071871,131700223.192.000
2021-03-31HU00007071871,126100220.606.000
2021-03-30HU00007071871,122600219.779.000
2021-03-29HU00007071871,121200219.197.000
2021-03-26HU00007071871,123200219.074.000
2021-03-25HU00007071871,117800217.368.000
2021-03-24HU00007071871,118600217.000.000
2021-03-23HU00007071871,122900217.545.000
2021-03-22HU00007071871,128100217.634.000
2021-03-19HU00007071871,126200216.523.000
2021-03-18HU00007071871,126700214.544.000
2021-03-17HU00007071871,130600215.195.000
2021-03-16HU00007071871,132000215.374.000
2021-03-12HU00007071871,130600215.489.000
2021-03-11HU00007071871,132000215.175.000
2021-03-10HU00007071871,125500212.964.000
2021-03-09HU00007071871,123200212.110.000
2021-03-08HU00007071871,114600209.504.000
2021-03-05HU00007071871,113600203.358.000
2021-03-04HU00007071871,113600202.852.000
2021-03-03HU00007071871,121900200.167.000
2021-03-02HU00007071871,128900200.021.000
2021-03-01HU00007071871,132400199.339.000
2021-02-26HU00007071871,121800195.598.000
2021-02-25HU00007071871,127700196.032.000
2021-02-24HU00007071871,135700193.654.000
2021-02-23HU00007071871,132000191.722.000
2021-02-22HU00007071871,135100191.800.000
2021-02-19HU00007071871,143200191.807.000
2021-02-18HU00007071871,140400190.621.000
2021-02-17HU00007071871,143000190.691.000
2021-02-16HU00007071871,147300191.342.000
2021-02-15HU00007071871,148300187.670.000
2021-02-12HU00007071871,146100185.709.000
2021-02-11HU00007071871,146200183.986.000
2021-02-10HU00007071871,144000183.474.000
2021-02-09HU00007071871,145700182.556.000
2021-02-08HU00007071871,144400180.660.000
2021-02-05HU00007071871,142100177.133.000
2021-02-04HU00007071871,138500172.987.000
2021-02-03HU00007071871,137700167.723.000
2021-02-02HU00007071871,138300165.799.000
2021-02-01HU00007071871,134100161.750.000
2021-01-29HU00007071871,128100160.529.000
2021-01-28HU00007071871,135400160.294.000
2021-01-27HU00007071871,130600158.731.000
2021-01-26HU00007071871,139800159.601.000
2021-01-25HU00007071871,139700158.369.000
2021-01-22HU00007071871,140100156.080.000
2021-01-21HU00007071871,141900156.012.000
2021-01-20HU00007071871,143200154.981.000
2021-01-19HU00007071871,139400153.846.000
2021-01-18HU00007071871,138500152.175.000
2021-01-15HU00007071871,136500151.875.000
2021-01-14HU00007071871,143600152.593.000
2021-01-13HU00007071871,141600152.136.000
2021-01-12HU00007071871,142700152.347.000
2021-01-11HU00007071871,143200152.333.000
2021-01-08HU00007071871,145000153.070.000
2021-01-07HU00007071871,143800152.775.000
2021-01-06HU00007071871,136600151.667.000
2021-01-05HU00007071871,130800150.794.000
2021-01-04HU00007071871,128500149.994.000
2020-12-31HU00007071871,128400149.874.000
2020-12-30HU00007071871,128100149.693.000
2020-12-29HU00007071871,129700149.867.000
2020-12-28HU00007071871,129400149.472.000
2020-12-23HU00007071871,127600149.186.000
2020-12-22HU00007071871,124700147.841.000
2020-12-21HU00007071871,119000146.862.000
2020-12-18HU00007071871,126100147.287.000
2020-12-17HU00007071871,129700147.175.000
2020-12-16HU00007071871,126500146.351.000
2020-12-15HU00007071871,124100145.751.000
2020-12-14HU00007071871,120600145.087.000
2020-12-11HU00007071871,118800144.609.000
2020-12-10HU00007071871,122800145.099.000
2020-12-09HU00007071871,122500145.114.000
2020-12-08HU00007071871,122600144.848.000
2020-12-07HU00007071871,120700145.683.000
2020-12-04HU00007071871,119800145.506.000
2020-12-03HU00007071871,113600144.911.000
2020-12-02HU00007071871,111600144.581.000
2020-12-01HU00007071871,108900144.170.000
2020-11-30HU00007071871,101900143.872.000
2020-11-27HU00007071871,106800144.531.000
2020-11-26HU00007071871,105800144.258.000
2020-11-25HU00007071871,106500144.300.000
2020-11-24HU00007071871,107000144.859.000
2020-11-23HU00007071871,101800144.691.000
2020-11-20HU00007071871,102100144.193.000
2020-11-19HU00007071871,099600143.784.000
2020-11-18HU00007071871,101500143.986.000
2020-11-17HU00007071871,101100143.969.000
2020-11-16HU00007071871,101600144.032.000
2020-11-13HU00007071871,093900143.094.000
2020-11-12HU00007071871,093500143.035.000
2020-11-11HU00007071871,096300143.186.000
2020-11-10HU00007071871,092000143.441.000
2020-11-09HU00007071871,093000143.860.000
2020-11-06HU00007071871,086300142.971.000
2020-11-05HU00007071871,084700142.810.000
2020-11-04HU00007071871,075700141.650.000
2020-11-03HU00007071871,067500140.553.000
2020-11-02HU00007071871,055600138.788.000
2020-10-30HU00007071871,049100137.903.000
2020-10-29HU00007071871,053700138.657.000
2020-10-28HU00007071871,053800139.003.000
2020-10-27HU00007071871,068100140.889.000
2020-10-26HU00007071871,068800142.448.000
2020-10-22HU00007071871,074600143.228.000
2020-10-21HU00007071871,075400142.290.000
2020-10-20HU00007071871,077100142.709.000
2020-10-19HU00007071871,077400143.397.000
2020-10-16HU00007071871,080500142.683.000
2020-10-15HU00007071871,077900142.133.000
2020-10-14HU00007071871,085100143.519.000
2020-10-13HU00007071871,085700143.719.000
2020-10-12HU00007071871,089400144.194.000
2020-10-09HU00007071871,087200143.907.000
2020-10-08HU00007071871,085100143.618.000
2020-10-07HU00007071871,082800143.326.000
2020-10-06HU00007071871,080500143.026.000
2020-10-05HU00007071871,082500143.299.000
2020-10-02HU00007071871,076700142.512.000
2020-10-01HU00007071871,077700143.457.000
2020-09-30HU00007071871,076400143.489.000
2020-09-29HU00007071871,075800143.491.000
2020-09-28HU00007071871,076400143.382.000
2020-09-25HU00007071871,066500142.059.000
2020-09-24HU00007071871,064400141.508.000
2020-09-23HU00007071871,067500141.823.000
2020-09-22HU00007071871,071400142.257.000
2020-09-21HU00007071871,069800142.030.000
2020-09-18HU00007071871,081100143.480.000
2020-09-17HU00007071871,084200143.859.000
2020-09-16HU00007071871,087200144.160.000
2020-09-15HU00007071871,087700144.406.000
2020-09-14HU00007071871,087500144.325.000
2020-09-11HU00007071871,083300143.668.000
2020-09-10HU00007071871,083600143.452.000
2020-09-09HU00007071871,085700143.532.000
2020-09-08HU00007071871,078300141.901.000
2020-09-07HU00007071871,086500142.303.000
2020-09-04HU00007071871,082700141.307.000
2020-09-03HU00007071871,086200141.571.000
2020-09-02HU00007071871,095100142.531.000
2020-09-01HU00007071871,093000142.268.000
2020-08-31HU00007071871,092300142.382.000
2020-08-28HU00007071871,094900142.167.000
2020-08-27HU00007071871,093800142.084.000
2020-08-26HU00007071871,094700141.762.000
2020-08-25HU00007071871,090200141.131.000
2020-08-24HU00007071871,090400140.964.000
2020-08-19HU00007071871,088700140.831.000
2020-08-18HU00007071871,092400141.484.000
2020-08-17HU00007071871,092900141.564.000
2020-08-14HU00007071871,090000141.178.000
2020-08-13HU00007071871,091900141.156.000
2020-08-12HU00007071871,091500140.940.000
2020-08-11HU00007071871,088400140.436.000
2020-08-10HU00007071871,091700140.825.000
2020-08-07HU00007071871,090500140.769.000
2020-08-06HU00007071871,090800140.573.000
2020-08-05HU00007071871,089700140.442.000
2020-08-04HU00007071871,085300139.867.000
2020-08-03HU00007071871,082800139.424.000
2020-07-31HU00007071871,077200138.710.000
2020-07-30HU00007071871,077200138.075.000
2020-07-29HU00007071871,083400138.886.000
2020-07-28HU00007071871,081500138.118.000
2020-07-27HU00007071871,081600138.006.000
2020-07-24HU00007071871,077600137.506.000
2020-07-23HU00007071871,081900137.789.000
2020-07-22HU00007071871,083200138.150.000
2020-07-21HU00007071871,082300137.764.000
2020-07-20HU00007071871,080000137.406.000
2020-07-17HU00007071871,075700136.838.000
2020-07-16HU00007071871,074600138.605.000
2020-07-15HU00007071871,076600138.862.000
2020-07-14HU00007071871,071800137.815.000
2020-07-13HU00007071871,073900137.117.000
2020-07-10HU00007071871,073600136.949.000
2020-07-09HU00007071871,071800136.727.000
2020-07-08HU00007071871,072700136.530.000
2020-07-07HU00007071871,073500136.672.000
2020-07-06HU00007071871,076600137.128.000
2020-07-03HU00007071871,070100136.297.000
2020-07-02HU00007071871,071000136.267.000
2020-07-01HU00007071871,064300135.436.000
2020-06-30HU00007071871,064200135.462.000
2020-06-29HU00007071871,063400135.371.000
2020-06-26HU00007071871,060000135.080.000
2020-06-25HU00007071871,065200136.208.000
2020-06-24HU00007071871,062900135.824.000
2020-06-23HU00007071871,073500137.066.000
2020-06-22HU00007071871,069200136.765.000
2020-06-19HU00007071871,067800136.520.000
2020-06-18HU00007071871,066900136.099.000
2020-06-17HU00007071871,067100136.134.000
2020-06-16HU00007071871,069300136.408.000
2020-06-15HU00007071871,059100135.081.000
2020-06-12HU00007071871,061500135.299.000
2020-06-11HU00007071871,059600135.028.000
2020-06-10HU00007071871,075000136.835.000
2020-06-09HU00007071871,076200137.378.000
2020-06-08HU00007071871,079500137.806.000
2020-06-05HU00007071871,077300137.564.000
2020-06-04HU00007071871,069000136.081.000
2020-06-03HU00007071871,070200136.061.000
2020-06-02HU00007071871,062800134.889.000
2020-05-29HU00007071871,055700132.176.000
2020-05-28HU00007071871,057200132.255.000
2020-05-27HU00007071871,055800132.033.000
2020-05-26HU00007071871,052900131.543.000
2020-05-25HU00007071871,043700130.332.000
2020-05-22HU00007071871,042300130.070.000
2020-05-21HU00007071871,041700129.434.000
2020-05-20HU00007071871,047200130.114.000
2020-05-19HU00007071871,043200129.231.000
2020-05-18HU00007071871,045000128.089.000
2020-05-15HU00007071871,031300126.337.000
2020-05-14HU00007071871,029200125.564.000
2020-05-13HU00007071871,031600125.822.000
2020-05-12HU00007071871,036700125.697.000
2020-05-11HU00007071871,036800125.537.000
2020-05-08HU00007071871,034000125.191.000
2020-05-07HU00007071871,030800124.756.000
2020-05-06HU00007071871,023600123.518.000
2020-05-05HU00007071871,026500123.868.000
2020-05-04HU00007071871,021500123.189.000
2020-04-30HU00007071871,029700123.329.000
2020-04-29HU00007071871,034600123.854.000
2020-04-28HU00007071871,024700122.301.000
2020-04-27HU00007071871,023500122.229.000
2020-04-24HU00007071871,018600121.206.000
2020-04-23HU00007071871,020800121.867.000
2020-04-22HU00007071871,016800121.264.000
2020-04-21HU00007071871,007200120.028.000
2020-04-20HU00007071871,022300120.655.000
2020-04-17HU00007071871,021900120.615.000
2020-04-16HU00007071871,013500119.635.000
2020-04-15HU00007071871,011700119.375.000
2020-04-14HU00007071871,022300120.601.000
2020-04-09HU00007071871,015400119.825.000
2020-04-08HU00007071871,006500118.767.000
2020-04-07HU00007071871,005800118.682.000
2020-04-06HU00007071871,001100118.173.000
2020-04-03HU00007071870,980800115.772.000
2020-04-02HU00007071870,983400116.203.000
2020-04-01HU00007071870,978500115.920.000
2020-03-31HU00007071870,993200117.669.000
2020-03-30HU00007071870,992700117.650.000
2020-03-27HU00007071870,987100117.363.000
2020-03-26HU00007071870,994400118.165.000
2020-03-25HU00007071870,978800117.326.000
2020-03-24HU00007071870,972100116.716.000
2020-03-23HU00007071870,942800114.002.000
2020-03-20HU00007071870,949900115.896.000
2020-03-19HU00007071870,951700116.851.000
2020-03-18HU00007071870,947400116.284.000
2020-03-17HU00007071870,968600118.818.000
2020-03-16HU00007071870,958500117.143.000
2020-03-13HU00007071870,984000120.458.000
2020-03-12HU00007071870,970200119.206.000
2020-03-11HU00007071871,012600124.877.000
2020-03-10HU00007071871,027500126.209.000
2020-03-09HU00007071871,023000125.652.000
2020-03-06HU00007071871,049000129.134.000
2020-03-05HU00007071871,059600130.692.000
2020-03-04HU00007071871,066300131.792.000
2020-03-03HU00007071871,060500131.135.000
2020-03-02HU00007071871,056300129.874.000
2020-02-28HU00007071871,045400128.762.000
2020-02-27HU00007071871,056600130.173.000
2020-02-26HU00007071871,070900131.913.000
2020-02-25HU00007071871,070900131.318.000
2020-02-24HU00007071871,081000132.451.000
2020-02-21HU00007071871,094900133.716.000
2020-02-20HU00007071871,095400133.253.000
2020-02-19HU00007071871,098200133.599.000
2020-02-18HU00007071871,095200133.082.000
2020-02-17HU00007071871,095800133.171.000
2020-02-14HU00007071871,095300133.080.000
2020-02-13HU00007071871,095400133.524.000
2020-02-12HU00007071871,095400133.405.000
2020-02-11HU00007071871,093800133.021.000
2020-02-10HU00007071871,092200132.793.000
2020-02-07HU00007071871,091400132.861.000
2020-02-06HU00007071871,092600133.063.000
2020-02-05HU00007071871,093100133.126.000
2020-02-04HU00007071871,089100132.618.000
2020-02-03HU00007071871,083400131.815.000
2020-01-31HU00007071871,081600131.137.000
2020-01-30HU00007071871,086100132.086.000
2020-01-29HU00007071871,087700131.831.000
2020-01-28HU00007071871,088100131.880.000
2020-01-27HU00007071871,086500131.042.000
2020-01-24HU00007071871,094900132.200.000
2020-01-23HU00007071871,094500131.982.000
2020-01-22HU00007071871,094600131.484.000
2020-01-21HU00007071871,093100131.147.000
2020-01-20HU00007071871,095600131.237.000
2020-01-17HU00007071871,096100131.063.000
2020-01-16HU00007071871,095400131.038.000
2020-01-15HU00007071871,094300130.596.000
2020-01-14HU00007071871,095700130.752.000
2020-01-13HU00007071871,096300130.630.000
2020-01-10HU00007071871,095200130.785.000
2020-01-09HU00007071871,094500130.581.000
2020-01-08HU00007071871,091300130.195.000
2020-01-07HU00007071871,091400130.210.000
2020-01-06HU00007071871,092700130.379.000
2020-01-03HU00007071871,093600130.484.000
2020-01-02HU00007071871,096100130.790.000
2019-12-31HU00007071871,090600130.071.000
2019-12-30HU00007071871,090100130.013.000
2019-12-23HU00007071871,090900130.379.000
2019-12-20HU00007071871,089700129.743.000
2019-12-19HU00007071871,089100129.393.000
2019-12-18HU00007071871,088000129.197.000
2019-12-17HU00007071871,087700128.899.000
2019-12-16HU00007071871,088100128.940.000
2019-12-13HU00007071871,085100128.564.000
2019-12-12HU00007071871,083800128.379.000
2019-12-11HU00007071871,078700127.975.000
2019-12-10HU00007071871,077300127.812.000
2019-12-09HU00007071871,079000127.685.000
2019-12-06HU00007071871,080200128.373.000
2019-12-05HU00007071871,078900128.170.000
2019-12-04HU00007071871,077900128.078.000
2019-12-03HU00007071871,074800127.727.000
2019-12-02HU00007071871,077100128.281.000
2019-11-29HU00007071871,080500128.948.000
2019-11-28HU00007071871,082300129.140.000
2019-11-27HU00007071871,082400129.156.000
2019-11-26HU00007071871,082300128.796.000
2019-11-25HU00007071871,082200128.822.000
2019-11-22HU00007071871,079900128.547.000
2019-11-21HU00007071871,078700128.402.000
2019-11-20HU00007071871,080400128.535.000
2019-11-19HU00007071871,082100128.726.000
2019-11-18HU00007071871,083100128.788.000
2019-11-15HU00007071871,083200128.308.000
2019-11-14HU00007071871,080600127.876.000
2019-11-13HU00007071871,080600128.027.000
2019-11-12HU00007071871,081800128.104.000
2019-11-11HU00007071871,081500128.229.000
2019-11-08HU00007071871,082300127.855.000
2019-11-07HU00007071871,084700128.047.000
2019-11-06HU00007071871,084000125.675.000
2019-11-05HU00007071871,084100125.785.000
2019-11-04HU00007071871,084600125.800.000
2019-10-31HU00007071871,076200125.007.000
2019-10-30HU00007071871,079200124.299.000
2019-10-29HU00007071871,078300124.165.000
2019-10-28HU00007071871,077800124.039.000
2019-10-25HU00007071871,075900123.822.000
2019-10-24HU00007071871,076800124.204.000
2019-10-22HU00007071871,073400124.507.000
2019-10-21HU00007071871,071800124.262.000
2019-10-18HU00007071871,069100123.869.000
2019-10-17HU00007071871,070400124.001.000
2019-10-16HU00007071871,069400123.884.000
2019-10-15HU00007071871,069500124.027.000
2019-10-14HU00007071871,067400123.602.000
2019-10-11HU00007071871,068500123.515.000
2019-10-10HU00007071871,061500123.534.000
2019-10-09HU00007071871,059600123.395.000
2019-10-08HU00007071871,056400122.928.000
2019-10-07HU00007071871,059800123.367.000
2019-10-04HU00007071871,060600123.344.000
2019-10-03HU00007071871,056500122.831.000
2019-10-02HU00007071871,054000122.541.000
2019-10-01HU00007071871,061900123.454.000
2019-09-30HU00007071871,066200123.940.000
2019-09-27HU00007071871,067800124.146.000
2019-09-26HU00007071871,067800124.123.000
2019-09-25HU00007071871,067000124.079.000
2019-09-24HU00007071871,069600124.404.000
2019-09-23HU00007071871,069600123.899.000
2019-09-20HU00007071871,071900124.256.000
2019-09-19HU00007071871,073300124.322.000
2019-09-18HU00007071871,072000124.179.000
2019-09-17HU00007071871,072300124.230.000
2019-09-16HU00007071871,074400124.563.000
2019-09-13HU00007071871,073800124.472.000
2019-09-12HU00007071871,073700124.471.000
2019-09-11HU00007071871,071400124.210.000
2019-09-10HU00007071871,068800123.914.000
2019-09-09HU00007071871,070700124.136.000
2019-09-06HU00007071871,068700123.896.000
2019-09-05HU00007071871,068400124.122.000
2019-09-04HU00007071871,066300123.859.000
2019-09-03HU00007071871,062600123.455.000
2019-09-02HU00007071871,064500123.585.000
2019-08-30HU00007071871,064500123.580.000
2019-08-29HU00007071871,061100123.104.000
2019-08-28HU00007071871,057800122.897.000
2019-08-27HU00007071871,059400123.174.000
2019-08-26HU00007071871,060000123.275.000
2019-08-23HU00007071871,058000123.024.000
2019-08-22HU00007071871,061800123.485.000
2019-08-21HU00007071871,063700123.525.000
2019-08-16HU00007071871,060400123.033.000
2019-08-15HU00007071871,056900122.280.000
2019-08-14HU00007071871,057600122.361.000
2019-08-13HU00007071871,066900123.384.000
2019-08-12HU00007071871,062800122.880.000
2019-08-09HU00007071871,067000123.064.000
2019-08-08HU00007071871,069600123.294.000
2019-08-07HU00007071871,063800122.817.000
2019-08-06HU00007071871,061700122.544.000
2019-08-05HU00007071871,059900122.341.000
2019-08-02HU00007071871,068000123.143.000
2019-08-01HU00007071871,072800123.771.000
2019-07-31HU00007071871,074900124.040.000
2019-07-30HU00007071871,075700124.019.000
2019-07-29HU00007071871,077300124.197.000
2019-07-26HU00007071871,077900124.276.000
2019-07-25HU00007071871,077200124.100.000
2019-07-24HU00007071871,079800124.386.000
2019-07-23HU00007071871,078500124.164.000
2019-07-22HU00007071871,076400123.734.000
2019-07-19HU00007071871,076400123.612.000
2019-07-18HU00007071871,075500123.408.000
2019-07-17HU00007071871,074100123.306.000
2019-07-16HU00007071871,073600123.152.000
2019-07-15HU00007071871,074700123.812.000
2019-07-12HU00007071871,073900123.450.000
2019-07-11HU00007071871,072800123.130.000
2019-07-10HU00007071871,072600123.005.000
2019-07-09HU00007071871,070500122.761.000
2019-07-08HU00007071871,072000122.912.000
2019-07-05HU00007071871,073800123.129.000
2019-07-04HU00007071871,076500123.447.000
2019-07-03HU00007071871,075100123.105.000
2019-07-02HU00007071871,072200122.876.000
2019-07-01HU00007071871,070500122.672.000
2019-06-28HU00007071871,068700123.559.000
2019-06-27HU00007071871,067400123.392.000
2019-06-26HU00007071871,065300123.137.000
2019-06-25HU00007071871,066400123.415.000
2019-06-24HU00007071871,070600123.915.000
2019-06-21HU00007071871,069000123.171.000
2019-06-20HU00007071871,070700123.557.000
2019-06-19HU00007071871,065900122.848.000
2019-06-18HU00007071871,065300122.714.000
2019-06-17HU00007071871,059100122.194.000
2019-06-14HU00007071871,059100121.864.000
2019-06-13HU00007071871,060400121.962.000
2019-06-12HU00007071871,059400121.873.000
2019-06-11HU00007071871,061800122.202.000
2019-06-07HU00007071871,059400122.857.000
2019-06-06HU00007071871,055100122.324.000
2019-06-05HU00007071871,053000122.049.000
2019-06-04HU00007071871,052100121.948.000
2019-06-03HU00007071871,048900121.578.000
2019-05-31HU00007071871,046400120.997.000
2019-05-30HU00007071871,046700120.419.000
2019-05-29HU00007071871,043400120.080.000
2019-05-28HU00007071871,045100120.013.000
2019-05-27HU00007071871,046300120.036.000
2019-05-24HU00007071871,046200119.916.000
2019-05-23HU00007071871,043800119.444.000
2019-05-22HU00007071871,048000119.918.000
2019-05-21HU00007071871,047500119.854.000
2019-05-20HU00007071871,045500119.596.000
2019-05-17HU00007071871,047500119.998.000
2019-05-16HU00007071871,050300120.188.000
2019-05-15HU00007071871,047000119.770.000
2019-05-14HU00007071871,045200119.567.000
2019-05-13HU00007071871,044000119.552.000
2019-05-10HU00007071871,050000120.042.000
2019-05-09HU00007071871,047900119.538.000
2019-05-08HU00007071871,052600120.039.000
2019-05-07HU00007071871,053500120.140.000
2019-05-06HU00007071871,060500120.895.000
2019-05-03HU00007071871,064200123.516.000
2019-05-02HU00007071871,061600122.960.000
2019-04-30HU00007071871,064400123.974.000
2019-04-29HU00007071871,065900124.398.000
2019-04-26HU00007071871,067200124.100.000
2019-04-25HU00007071871,065400123.889.000
2019-04-24HU00007071871,066700124.079.000