maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





BFM Balanced Alap CZK /
Évesített hozam: 2,68%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007071871,285977258.366.000
2024-03-25HU00007071871,283959257.725.000
2024-03-22HU00007071871,286994257.486.000
2024-03-21HU00007071871,289173257.695.000
2024-03-20HU00007071871,281447258.662.000
2024-03-19HU00007071871,279735258.572.000
2024-03-18HU00007071871,278436257.939.000
2024-03-14HU00007071871,280336258.887.000
2024-03-13HU00007071871,281590259.030.000
2024-03-12HU00007071871,281788258.742.000

2024-03-11HU00007071871,278369258.093.000
2024-03-08HU00007071871,279049258.186.000
2024-03-07HU00007071871,279327257.938.000
2024-03-06HU00007071871,278315257.370.000
2024-03-05HU00007071871,274753256.646.000
2024-03-04HU00007071871,277633256.900.000
2024-03-01HU00007071871,277219256.814.000
2024-02-29HU00007071871,273218255.354.000
2024-02-28HU00007071871,271610254.986.000
2024-02-27HU00007071871,274499254.670.000
2024-02-26HU00007071871,275970254.822.000
2024-02-23HU00007071871,276259254.742.000
2024-02-22HU00007071871,274160254.173.000
2024-02-21HU00007071871,267292252.579.000
2024-02-20HU00007071871,268706252.417.000
2024-02-19HU00007071871,269016252.071.000
2024-02-16HU00007071871,267741251.870.000
2024-02-15HU00007071871,264899251.102.000
2024-02-14HU00007071871,262847250.495.000
2024-02-13HU00007071871,259375249.595.000
2024-02-12HU00007071871,264682250.676.000
2024-02-09HU00007071871,261803250.090.000
2024-02-08HU00007071871,260814249.782.000
2024-02-07HU00007071871,256474248.834.000
2024-02-06HU00007071871,254544248.421.000
2024-02-05HU00007071871,253528247.888.000
2024-02-02HU00007071871,256014248.372.000
2024-02-01HU00007071871,250003246.964.000
2024-01-31HU00007071871,245262245.850.000
2024-01-30HU00007071871,244362245.553.000
2024-01-29HU00007071871,242911245.277.000
2024-01-26HU00007071871,241283244.488.000
2024-01-25HU00007071871,240015244.109.000
2024-01-24HU00007071871,239247243.796.000
2024-01-23HU00007071871,237115243.349.000
2024-01-22HU00007071871,238366243.530.000
2024-01-19HU00007071871,236483242.935.000
2024-01-18HU00007071871,231671241.408.000
2024-01-17HU00007071871,227065240.579.000
2024-01-16HU00007071871,231895241.337.000
2024-01-15HU00007071871,234721241.719.000
2024-01-12HU00007071871,235954241.754.000
2024-01-11HU00007071871,233802241.157.000
2024-01-10HU00007071871,233988241.172.000
2024-01-09HU00007071871,232989241.020.000
2024-01-08HU00007071871,231869240.874.000
2024-01-05HU00007071871,229224240.339.000
2024-01-04HU00007071871,230125240.485.000
2024-01-03HU00007071871,229523240.413.000
2024-01-02HU00007071871,233462241.202.000
2023-12-29HU00007071871,236800241.630.000
2023-12-28HU00007071871,238400241.942.000
2023-12-27HU00007071871,238500242.101.000
2023-12-22HU00007071871,233600241.282.000
2023-12-21HU00007071871,232400240.951.000
2023-12-20HU00007071871,229700240.475.000
2023-12-19HU00007071871,232600240.817.000
2023-12-18HU00007071871,228800240.102.000
2023-12-15HU00007071871,227000239.751.000
2023-12-14HU00007071871,227100240.715.000
2023-12-13HU00007071871,220700239.793.000
2023-12-12HU00007071871,217100239.273.000
2023-12-11HU00007071871,215700239.213.000
2023-12-08HU00007071871,214800239.505.000
2023-12-07HU00007071871,213100239.164.000
2023-12-06HU00007071871,212200238.983.000
2023-12-05HU00007071871,212200238.990.000
2023-11-30HU00007071871,205700238.070.000
2023-11-29HU00007071871,205100238.329.000
2023-11-28HU00007071871,205400238.229.000
2023-11-27HU00007071871,202600237.676.000
2023-11-24HU00007071871,203500237.866.000
2023-11-23HU00007071871,203000237.590.000
2023-11-22HU00007071871,203800237.711.000
2023-11-21HU00007071871,203600237.691.000
2023-11-20HU00007071871,204000237.760.000
2023-11-17HU00007071871,201400237.130.000
2023-11-16HU00007071871,199300236.721.000
2023-11-15HU00007071871,200700237.040.000
2023-11-14HU00007071871,200500237.007.000
2023-11-13HU00007071871,188600234.687.000
2023-11-10HU00007071871,187100234.454.000
2023-11-09HU00007071871,188000234.642.000
2023-11-08HU00007071871,186900234.772.000
2023-11-07HU00007071871,188600235.556.000
2023-11-06HU00007071871,189000236.634.000
2023-11-03HU00007071871,189200236.810.000
2023-11-02HU00007071871,183800236.344.000
2023-10-31HU00007071871,174700235.548.000
2023-10-30HU00007071871,172600235.268.000
2023-10-27HU00007071871,170800235.090.000
2023-10-26HU00007071871,171000235.093.000
2023-10-25HU00007071871,173600235.755.000
2023-10-24HU00007071871,171600236.180.000
2023-10-24HU00007071871,172800236.416.000
2023-10-20HU00007071871,170900236.011.000
2023-10-19HU00007071871,175200237.642.000
2023-10-18HU00007071871,178900238.597.000
2023-10-17HU00007071871,182500239.324.000
2023-10-16HU00007071871,179300238.746.000
2023-10-13HU00007071871,171800237.218.000
2023-10-12HU00007071871,171000237.442.000
2023-10-11HU00007071871,171800237.611.000
2023-10-10HU00007071871,170000237.439.000
2023-10-09HU00007071871,162500235.921.000
2023-10-06HU00007071871,158800235.098.000
2023-10-05HU00007071871,154400234.145.000
2023-10-04HU00007071871,155100234.412.000
2023-10-03HU00007071871,154200234.441.000
2023-10-02HU00007071871,158700235.867.000
2023-09-29HU00007071871,161400236.332.000
2023-09-27HU00007071871,159900236.306.000
2023-09-26HU00007071871,161500236.441.000
2023-09-25HU00007071871,164300237.296.000
2023-09-22HU00007071871,165900238.338.000
2023-09-21HU00007071871,166200238.540.000
2023-09-20HU00007071871,172400241.021.000
2023-09-19HU00007071871,171800239.958.000
2023-09-18HU00007071871,173100240.492.000
2023-09-15HU00007071871,175400240.947.000
2023-09-14HU00007071871,177000241.457.000
2023-09-13HU00007071871,172300240.296.000
2023-09-12HU00007071871,172900240.424.000
2023-09-11HU00007071871,172900240.729.000
2023-09-08HU00007071871,171500240.517.000
2023-09-07HU00007071871,169300239.927.000
2023-09-06HU00007071871,170300240.257.000
2023-09-05HU00007071871,173800241.045.000
2023-09-04HU00007071871,176600241.401.000
2023-09-01HU00007071871,177500241.761.000
2023-08-31HU00007071871,176000241.527.000
2023-08-30HU00007071871,177200241.767.000
2023-08-29HU00007071871,175300241.418.000
2023-08-28HU00007071871,170700240.454.000
2023-08-25HU00007071871,167800239.867.000
2023-08-24HU00007071871,168000239.898.000
2023-08-23HU00007071871,169400240.236.000
2023-08-22HU00007071871,166500239.334.000
2023-08-21HU00007071871,165200239.501.000
2023-08-18HU00007071871,164200239.258.000
2023-08-17HU00007071871,165100239.255.000
2023-08-16HU00007071871,168000240.031.000
2023-08-15HU00007071871,170300240.518.000
2023-08-14HU00007071871,173900241.509.000
2023-08-11HU00007071871,174100241.452.000
2023-08-10HU00007071871,176900242.023.000
2023-08-09HU00007071871,174700241.672.000
2023-08-08HU00007071871,175000241.745.000
2023-08-07HU00007071871,177800242.381.000
2023-08-04HU00007071871,177600242.281.000
2023-08-03HU00007071871,175200241.763.000
2023-08-02HU00007071871,174700241.733.000
2023-08-01HU00007071871,179600243.047.000
2023-07-31HU00007071871,181200243.093.000
2023-07-28HU00007071871,181100243.166.000
2023-07-27HU00007071871,178900242.699.000
2023-07-26HU00007071871,178300243.590.000
2023-07-25HU00007071871,179300243.815.000
2023-07-24HU00007071871,177600243.467.000
2023-07-21HU00007071871,175300243.169.000
2023-07-20HU00007071871,175300243.093.000
2023-07-19HU00007071871,176900243.510.000
2023-07-18HU00007071871,176000243.167.000
2023-07-17HU00007071871,170900242.142.000
2023-07-14HU00007071871,170000242.149.000
2023-07-13HU00007071871,169700242.299.000
2023-07-12HU00007071871,167800241.890.000
2023-07-11HU00007071871,159900240.595.000
2023-07-10HU00007071871,156400239.984.000
2023-07-07HU00007071871,155300239.899.000
2023-07-06HU00007071871,152000239.194.000
2023-07-05HU00007071871,157000240.228.000
2023-07-04HU00007071871,159800240.811.000
2023-07-03HU00007071871,161500241.155.000
2023-06-30HU00007071871,159400246.921.000
2023-06-29HU00007071871,156200249.263.000
2023-06-28HU00007071871,153100249.714.000
2023-06-27HU00007071871,153100250.130.000
2023-06-26HU00007071871,153400250.793.000
2023-06-23HU00007071871,151500250.690.000
2023-06-22HU00007071871,154700251.696.000
2023-06-21HU00007071871,156600252.083.000
2023-06-20HU00007071871,156000253.005.000
2023-06-19HU00007071871,158700254.438.000
2023-06-16HU00007071871,159900257.102.000
2023-06-15HU00007071871,159800259.371.000
2023-06-14HU00007071871,156400259.419.000
2023-06-13HU00007071871,153400259.258.000
2023-06-12HU00007071871,152700261.777.000
2023-06-09HU00007071871,150600263.565.000
2023-06-08HU00007071871,148400264.112.000
2023-06-07HU00007071871,145500263.989.000
2023-06-06HU00007071871,146900267.583.000
2023-06-05HU00007071871,144500267.156.000
2023-06-02HU00007071871,143500268.706.000
2023-06-01HU00007071871,135100267.405.000
2023-05-31HU00007071871,129400266.266.000
2023-05-30HU00007071871,134300268.020.000
2023-05-26HU00007071871,135700270.798.000
2023-05-25HU00007071871,130500270.822.000
2023-05-24HU00007071871,130700271.307.000
2023-05-23HU00007071871,135700273.162.000
2023-05-22HU00007071871,138600274.855.000
2023-05-19HU00007071871,137000276.284.000
2023-05-18HU00007071871,134200277.422.000
2023-05-17HU00007071871,134300277.745.000
2023-05-16HU00007071871,133800278.938.000
2023-05-16HU00007071871,134000278.974.000
2023-05-15HU00007071871,134900280.443.000
2023-05-12HU00007071871,133000280.877.000
2023-05-11HU00007071871,132800281.399.000
2023-05-10HU00007071871,133300281.528.000
2023-05-09HU00007071871,131300281.703.000
2023-05-08HU00007071871,131600281.859.000
2023-05-05HU00007071871,130000283.438.000
2023-05-04HU00007071871,126400282.542.000
2023-05-03HU00007071871,128200283.043.000
2023-05-02HU00007071871,128400283.418.000
2023-04-28HU00007071871,130300283.924.000
2023-04-27HU00007071871,128400283.552.000
2023-04-26HU00007071871,122800282.154.000
2023-04-25HU00007071871,124500282.533.000
2023-04-24HU00007071871,126800283.110.000
2023-04-21HU00007071871,125400283.416.000
2023-04-20HU00007071871,126800283.868.000
2023-04-19HU00007071871,125700283.919.000
2023-04-18HU00007071871,128000284.671.000
2023-04-17HU00007071871,125300283.964.000
2023-04-14HU00007071871,124200283.680.000
2023-04-13HU00007071871,124400284.028.000
2023-04-12HU00007071871,119700282.855.000
2023-04-11HU00007071871,119200283.589.000
2023-04-06HU00007071871,116100282.791.000
2023-04-05HU00007071871,116800282.989.000
2023-04-04HU00007071871,117700283.222.000
2023-04-03HU00007071871,117000283.301.000
2023-03-31HU00007071871,114500282.902.000
2023-03-30HU00007071871,110400281.890.000
2023-03-29HU00007071871,107200281.175.000
2023-03-28HU00007071871,105700280.780.000
2023-03-27HU00007071871,104000280.125.000
2023-03-24HU00007071871,101000279.682.000
2023-03-23HU00007071871,104900280.973.000
2023-03-22HU00007071871,103200280.680.000
2023-03-21HU00007071871,105500281.278.000
2023-03-20HU00007071871,102200280.623.000
2023-03-17HU00007071871,100200280.105.000
2023-03-16HU00007071871,101200280.439.000
2023-03-14HU00007071871,101500280.545.000
2023-03-13HU00007071871,097200279.636.000
2023-03-10HU00007071871,100700281.015.000
2023-03-09HU00007071871,106000282.456.000
2023-03-08HU00007071871,108300283.047.000
2023-03-07HU00007071871,108700283.129.000
2023-03-06HU00007071871,114500284.656.000
2023-03-03HU00007071871,111700284.271.000
2023-03-02HU00007071871,105800282.753.000
2023-03-01HU00007071871,107000283.061.000
2023-02-28HU00007071871,106200282.834.000
2023-02-27HU00007071871,106000283.001.000
2023-02-24HU00007071871,103200282.596.000
2023-02-23HU00007071871,106500283.504.000
2023-02-22HU00007071871,103900283.143.000
2023-02-21HU00007071871,106100283.725.000
2023-02-20HU00007071871,112000285.180.000
2023-02-17HU00007071871,111900285.443.000
2023-02-16HU00007071871,116100286.542.000
2023-02-15HU00007071871,116400287.050.000
2023-02-14HU00007071871,116900287.164.000
2023-02-13HU00007071871,115700286.949.000
2023-02-10HU00007071871,112300286.110.000
2023-02-09HU00007071871,115200286.919.000
2023-02-08HU00007071871,115300287.090.000
2023-02-07HU00007071871,114400286.915.000
2023-02-06HU00007071871,113200286.711.000
2023-02-03HU00007071871,117900287.944.000
2023-02-02HU00007071871,120600288.629.000
2023-02-01HU00007071871,114300287.051.000
2023-01-31HU00007071871,112400286.787.000
2023-01-30HU00007071871,110400292.171.000
2023-01-27HU00007071871,114700293.779.000
2023-01-26HU00007071871,113900293.909.000
2023-01-25HU00007071871,109600292.765.000
2023-01-24HU00007071871,111300293.260.000
2023-01-23HU00007071871,110900293.475.000
2023-01-20HU00007071871,106600292.210.000
2023-01-19HU00007071871,102700291.134.000
2023-01-18HU00007071871,106200291.842.000
2023-01-17HU00007071871,107600292.429.000
2023-01-16HU00007071871,110800293.569.000
2023-01-13HU00007071871,108500292.981.000
2023-01-12HU00007071871,108500293.108.000
2023-01-11HU00007071871,104200292.006.000
2023-01-10HU00007071871,101900291.401.000
2023-01-09HU00007071871,100400291.156.000
2023-01-06HU00007071871,095400289.908.000
2023-01-05HU00007071871,087900287.915.000
2023-01-04HU00007071871,089600288.342.000
2023-01-03HU00007071871,083800286.820.000
2023-01-02HU00007071871,081500287.459.000
2022-12-30HU00007071871,081700287.571.000
2022-12-29HU00007071871,082500287.805.000
2022-12-28HU00007071871,078900286.822.000
2022-12-27HU00007071871,082400287.594.000
2022-12-23HU00007071871,083400287.845.000
2022-12-22HU00007071871,080900287.252.000
2022-12-21HU00007071871,085200288.766.000
2022-12-20HU00007071871,080000287.332.000
2022-12-19HU00007071871,077600287.248.000
2022-12-16HU00007071871,078000287.367.000
2022-12-15HU00007071871,081900288.945.000
2022-12-14HU00007071871,090400290.713.000
2022-12-13HU00007071871,092300291.488.000
2022-12-12HU00007071871,083600288.701.000
2022-12-09HU00007071871,081600288.042.000
2022-12-08HU00007071871,082000288.558.000
2022-12-07HU00007071871,082100290.492.000
2022-12-06HU00007071871,082700291.483.000
2022-12-05HU00007071871,086900292.608.000
2022-12-02HU00007071871,092500294.381.000
2022-12-01HU00007071871,094600295.242.000
2022-11-30HU00007071871,090100294.429.000
2022-11-29HU00007071871,084500292.906.000
2022-11-28HU00007071871,085300293.408.000
2022-11-25HU00007071871,089900294.631.000
2022-11-24HU00007071871,089900294.555.000
2022-11-23HU00007071871,085700293.385.000
2022-11-22HU00007071871,084000292.935.000
2022-11-21HU00007071871,078500291.431.000
2022-11-18HU00007071871,081300292.257.000
2022-11-17HU00007071871,080400292.034.000
2022-11-16HU00007071871,084300293.089.000
2022-11-15HU00007071871,088600294.235.000
2022-11-14HU00007071871,083100292.748.000
2022-11-11HU00007071871,082100293.262.000
2022-11-10HU00007071871,076700293.018.000
2022-11-09HU00007071871,060500288.605.000
2022-11-08HU00007071871,065300289.907.000
2022-11-07HU00007071871,059300288.280.000
2022-11-04HU00007071871,055500287.570.000
2022-11-03HU00007071871,046700285.168.000
2022-11-02HU00007071871,049600285.688.000
2022-10-28HU00007071871,050500286.169.000
2022-10-27HU00007071871,047000285.212.000
2022-10-26HU00007071871,048200286.103.000
2022-10-25HU00007071871,042600284.569.000
2022-10-24HU00007071871,036300283.631.000
2022-10-21HU00007071871,032600282.725.000
2022-10-20HU00007071871,030800283.097.000
2022-10-19HU00007071871,027500282.193.000
2022-10-18HU00007071871,033200283.760.000
2022-10-17HU00007071871,028800282.727.000
2022-10-14HU00007071871,021800280.778.000
2022-10-13HU00007071871,023000281.490.000
2022-10-12HU00007071871,019300280.505.000
2022-10-11HU00007071871,019700280.634.000
2022-10-10HU00007071871,023100281.726.000
2022-10-07HU00007071871,027700283.095.000
2022-10-06HU00007071871,035800287.827.000
2022-10-05HU00007071871,036400288.267.000
2022-10-04HU00007071871,040400289.421.000
2022-10-03HU00007071871,025300285.523.000
2022-09-30HU00007071871,019000284.676.000
2022-09-29HU00007071871,018600284.641.000
2022-09-28HU00007071871,027500287.117.000
2022-09-27HU00007071871,023900286.116.000
2022-09-26HU00007071871,022300285.980.000
2022-09-22HU00007071871,039300290.987.000
2022-09-21HU00007071871,043000292.023.000
2022-09-20HU00007071871,046400293.033.000
2022-09-19HU00007071871,050100294.185.000
2022-09-16HU00007071871,048000295.428.000
2022-09-15HU00007071871,053400296.829.000
2022-09-14HU00007071871,055700297.341.000
2022-09-13HU00007071871,056500297.543.000
2022-09-12HU00007071871,067000300.600.000
2022-09-09HU00007071871,060200298.766.000
2022-09-08HU00007071871,052400296.719.000
2022-09-07HU00007071871,049500296.057.000
2022-09-06HU00007071871,044200294.566.000
2022-09-05HU00007071871,047200295.221.000
2022-09-02HU00007071871,050500296.157.000
2022-09-01HU00007071871,046000295.227.000
2022-08-31HU00007071871,052200296.854.000
2022-08-30HU00007071871,054800297.558.000
2022-08-29HU00007071871,061200299.444.000
2022-08-26HU00007071871,064000299.806.000
2022-08-25HU00007071871,072500303.244.000
2022-08-24HU00007071871,069900302.414.000
2022-08-23HU00007071871,071700302.877.000
2022-08-22HU00007071871,070100302.419.000
2022-08-19HU00007071871,079400305.037.000
2022-08-18HU00007071871,086400306.930.000
2022-08-17HU00007071871,084500307.318.000
2022-08-16HU00007071871,092100309.486.000
2022-08-15HU00007071871,090500309.057.000
2022-08-12HU00007071871,090500309.077.000
2022-08-11HU00007071871,086800308.015.000
2022-08-10HU00007071871,084800307.440.000
2022-08-09HU00007071871,076000304.938.000
2022-08-08HU00007071871,079900306.035.000
2022-08-05HU00007071871,074200304.517.000
2022-08-04HU00007071871,076100304.331.000
2022-08-03HU00007071871,074500303.915.000
2022-08-02HU00007071871,072300303.065.000
2022-08-01HU00007071871,073900303.629.000
2022-07-29HU00007071871,072800303.320.000
2022-07-28HU00007071871,066500301.516.000
2022-07-27HU00007071871,060800300.046.000
2022-07-26HU00007071871,055200298.501.000
2022-07-25HU00007071871,059400300.845.000
2022-07-22HU00007071871,058800300.841.000
2022-07-21HU00007071871,057200300.609.000
2022-07-20HU00007071871,055500301.119.000
2022-07-19HU00007071871,053300300.704.000
2022-07-18HU00007071871,047300299.177.000
2022-07-15HU00007071871,042300297.757.000
2022-07-14HU00007071871,036400296.330.000
2022-07-13HU00007071871,041000297.635.000
2022-07-12HU00007071871,043500298.407.000
2022-07-11HU00007071871,047300299.828.000
2022-07-08HU00007071871,052300301.412.000
2022-07-07HU00007071871,050700300.956.000
2022-07-06HU00007071871,042100298.639.000
2022-07-05HU00007071871,040800298.269.000
2022-07-04HU00007071871,047600300.211.000
2022-07-01HU00007071871,047500300.083.000
2022-06-30HU00007071871,047200299.783.000
2022-06-29HU00007071871,052500301.501.000
2022-06-28HU00007071871,055000302.498.000
2022-06-27HU00007071871,055300302.428.000
2022-06-24HU00007071871,056100302.845.000
2022-06-23HU00007071871,046400300.121.000
2022-06-22HU00007071871,049600301.050.000
2022-06-21HU00007071871,052000301.834.000
2022-06-20HU00007071871,045600300.937.000
2022-06-17HU00007071871,043700300.622.000
2022-06-16HU00007071871,042900300.230.000
2022-06-15HU00007071871,054900303.889.000
2022-06-14HU00007071871,051000302.890.000
2022-06-13HU00007071871,052700303.387.000
2022-06-10HU00007071871,068000308.500.000
2022-06-09HU00007071871,081000312.392.000
2022-06-08HU00007071871,089400315.161.000
2022-06-07HU00007071871,092700317.544.000
2022-06-03HU00007071871,088900316.751.000
2022-06-02HU00007071871,093000318.144.000
2022-06-01HU00007071871,087400316.706.000
2022-05-31HU00007071871,088600317.215.000
2022-05-30HU00007071871,092800318.698.000
2022-05-26HU00007071871,084400317.198.000
2022-05-25HU00007071871,078900315.496.000
2022-05-24HU00007071871,077100314.811.000
2022-05-23HU00007071871,082100316.702.000
2022-05-20HU00007071871,072700314.166.000
2022-05-19HU00007071871,072300314.217.000
2022-05-18HU00007071871,074000315.589.000
2022-05-17HU00007071871,080300318.708.000
2022-05-16HU00007071871,071900316.416.000
2022-05-13HU00007071871,072100317.191.000
2022-05-12HU00007071871,061800314.547.000
2022-05-11HU00007071871,069500316.871.000
2022-05-10HU00007071871,066100316.212.000
2022-05-09HU00007071871,068100317.377.000
2022-05-06HU00007071871,080200321.355.000
2022-05-05HU00007071871,084200322.584.000
2022-05-04HU00007071871,095000326.688.000
2022-05-03HU00007071871,093900326.131.000
2022-05-02HU00007071871,091900325.516.000
2022-04-29HU00007071871,094600326.813.000
2022-04-28HU00007071871,100200328.481.000
2022-04-27HU00007071871,093700326.841.000
2022-04-26HU00007071871,094500327.258.000
2022-04-25HU00007071871,099600329.499.000
2022-04-22HU00007071871,106800331.347.000
2022-04-21HU00007071871,117900334.538.000
2022-04-20HU00007071871,120800336.999.000
2022-04-19HU00007071871,119800336.733.000
2022-04-14HU00007071871,120400337.028.000
2022-04-13HU00007071871,121000337.201.000
2022-04-12HU00007071871,117100335.768.000
2022-04-11HU00007071871,116200335.494.000
2022-04-08HU00007071871,120000336.009.000
2022-04-07HU00007071871,117500335.232.000
2022-04-06HU00007071871,118300335.517.000
2022-04-05HU00007071871,126700338.411.000
2022-04-04HU00007071871,133800340.532.000
2022-04-01HU00007071871,131500340.450.000
2022-03-31HU00007071871,131700340.273.000
2022-03-30HU00007071871,137500342.074.000
2022-03-29HU00007071871,138300342.298.000
2022-03-28HU00007071871,126700338.842.000
2022-03-25HU00007071871,127000339.036.000
2022-03-24HU00007071871,127500339.286.000
2022-03-23HU00007071871,126900339.465.000
2022-03-22HU00007071871,131100341.141.000
2022-03-21HU00007071871,127300339.813.000
2022-03-18HU00007071871,128400340.184.000
2022-03-17HU00007071871,126100338.919.000
2022-03-16HU00007071871,117700336.850.000
2022-03-11HU00007071871,104700334.999.000
2022-03-10HU00007071871,102700334.664.000
2022-03-09HU00007071871,108000336.405.000
2022-03-08HU00007071871,093200333.205.000
2022-03-07HU00007071871,093300334.155.000
2022-03-04HU00007071871,104500338.659.000
2022-03-03HU00007071871,117100345.874.000
2022-03-02HU00007071871,117900349.169.000
2022-03-01HU00007071871,113800350.801.000
2022-02-28HU00007071871,120900353.441.000
2022-02-25HU00007071871,123500354.572.000
2022-02-24HU00007071871,106500349.317.000
2022-02-23HU00007071871,122300354.904.000
2022-02-22HU00007071871,128300356.896.000
2022-02-21HU00007071871,129600357.331.000
2022-02-18HU00007071871,135400358.678.000
2022-02-17HU00007071871,140300360.379.000
2022-02-16HU00007071871,146200362.877.000
2022-02-15HU00007071871,146300363.224.000
2022-02-14HU00007071871,139500360.350.000
2022-02-11HU00007071871,146400362.531.000
2022-02-10HU00007071871,151200363.857.000
2022-02-09HU00007071871,155700364.872.000
2022-02-08HU00007071871,147500362.155.000
2022-02-07HU00007071871,142500360.475.000
2022-02-04HU00007071871,142800359.779.000
2022-02-03HU00007071871,144000358.800.000
2022-02-02HU00007071871,148100360.907.000
2022-02-01HU00007071871,144900358.715.000
2022-01-31HU00007071871,140200357.159.000
2022-01-28HU00007071871,133100354.583.000
2022-01-27HU00007071871,133500355.458.000
2022-01-26HU00007071871,135000356.660.000
2022-01-25HU00007071871,131900355.427.000
2022-01-24HU00007071871,132000355.060.000
2022-01-21HU00007071871,140000357.542.000
2022-01-20HU00007071871,148100360.566.000
2022-01-19HU00007071871,150800360.725.000
2022-01-18HU00007071871,152300360.718.000
2022-01-17HU00007071871,161500363.087.000
2022-01-14HU00007071871,160900362.625.000
2022-01-13HU00007071871,165000363.278.000
2022-01-12HU00007071871,167200364.243.000
2022-01-11HU00007071871,161600361.380.000
2022-01-10HU00007071871,153400358.729.000
2022-01-07HU00007071871,156700360.330.000
2022-01-06HU00007071871,157300360.535.000
2022-01-05HU00007071871,161400361.754.000
2022-01-04HU00007071871,166300363.169.000
2022-01-03HU00007071871,164400362.147.000
2021-12-31HU00007071871,163600362.082.000
2021-12-30HU00007071871,164400362.354.000
2021-12-29HU00007071871,163800362.298.000
2021-12-28HU00007071871,162000360.716.000
2021-12-27HU00007071871,162200360.552.000
2021-12-23HU00007071871,157800358.949.000
2021-12-22HU00007071871,155300357.794.000
2021-12-21HU00007071871,152900356.564.000
2021-12-20HU00007071871,144700352.868.000
2021-12-17HU00007071871,151600354.807.000
2021-12-16HU00007071871,155000354.420.000
2021-12-15HU00007071871,152700352.123.000
2021-12-14HU00007071871,152900351.656.000
2021-12-13HU00007071871,158000351.933.000
2021-12-10HU00007071871,163000347.724.000
2021-12-09HU00007071871,162600346.311.000
2021-12-08HU00007071871,165900348.851.000
2021-12-07HU00007071871,165300347.574.000
2021-12-06HU00007071871,154700344.310.000
2021-12-03HU00007071871,150600342.733.000
2021-12-02HU00007071871,154300343.822.000
2021-12-01HU00007071871,154600343.798.000
2021-11-30HU00007071871,153800339.538.000
2021-11-29HU00007071871,159300340.321.000
2021-11-26HU00007071871,156000339.989.000
2021-11-25HU00007071871,167200342.691.000
2021-11-24HU00007071871,166500341.804.000
2021-11-23HU00007071871,165500341.299.000
2021-11-22HU00007071871,167500341.378.000
2021-11-19HU00007071871,170300340.275.000
2021-11-18HU00007071871,172000339.482.000
2021-11-17HU00007071871,172100339.487.000
2021-11-16HU00007071871,174800340.286.000
2021-11-15HU00007071871,173800338.953.000
2021-11-12HU00007071871,174700338.976.000
2021-11-11HU00007071871,172900335.929.000
2021-11-10HU00007071871,171400334.930.000
2021-11-09HU00007071871,175600335.188.000
2021-11-08HU00007071871,177100335.168.000
2021-11-05HU00007071871,176400333.808.000
2021-11-04HU00007071871,175700331.292.000
2021-11-03HU00007071871,173000329.951.000
2021-11-02HU00007071871,170600328.343.000
2021-10-29HU00007071871,167300326.141.000
2021-10-28HU00007071871,168300326.456.000
2021-10-27HU00007071871,166200325.863.000
2021-10-26HU00007071871,171200326.079.000
2021-10-25HU00007071871,171200325.781.000
2021-10-22HU00007071871,169000324.479.000
2021-10-21HU00007071871,168900324.010.000
2021-10-20HU00007071871,169000322.828.000
2021-10-19HU00007071871,167200321.443.000
2021-10-18HU00007071871,165800321.035.000
2021-10-15HU00007071871,165900320.857.000
2021-10-14HU00007071871,165200320.540.000
2021-10-13HU00007071871,159100318.913.000
2021-10-12HU00007071871,157500316.800.000
2021-10-11HU00007071871,158600316.835.000
2021-10-08HU00007071871,158500316.724.000
2021-10-07HU00007071871,159600315.705.000
2021-10-06HU00007071871,152800313.583.000
2021-10-05HU00007071871,154400311.958.000
2021-10-04HU00007071871,149600310.230.000
2021-10-01HU00007071871,153300311.049.000
2021-09-30HU00007071871,151600310.698.000
2021-09-29HU00007071871,153800310.665.000
2021-09-28HU00007071871,153600309.810.000
2021-09-27HU00007071871,162700312.249.000
2021-09-24HU00007071871,161600311.830.000
2021-09-23HU00007071871,164000312.105.000
2021-09-22HU00007071871,160300310.227.000
2021-09-21HU00007071871,154400307.875.000
2021-09-20HU00007071871,153000305.967.000
2021-09-17HU00007071871,162000308.274.000
2021-09-16HU00007071871,165400308.521.000
2021-09-15HU00007071871,166700308.237.000
2021-09-14HU00007071871,167700308.099.000
2021-09-13HU00007071871,168000307.076.000
2021-09-10HU00007071871,167300306.742.000
2021-09-09HU00007071871,170200306.592.000
2021-09-08HU00007071871,170400306.696.000
2021-09-07HU00007071871,173900307.111.000
2021-09-06HU00007071871,177600307.310.000
2021-09-03HU00007071871,175500306.747.000
2021-09-02HU00007071871,175500306.531.000
2021-09-01HU00007071871,173900305.955.000
2021-08-31HU00007071871,172000304.925.000
2021-08-30HU00007071871,171700303.440.000
2021-08-27HU00007071871,170200303.139.000
2021-08-26HU00007071871,165300300.415.000
2021-08-25HU00007071871,168300297.281.000
2021-08-24HU00007071871,167000296.592.000
2021-08-23HU00007071871,164400294.009.000
2021-08-19HU00007071871,156500291.072.000
2021-08-18HU00007071871,161100291.961.000
2021-08-17HU00007071871,161900290.851.000
2021-08-16HU00007071871,163200290.911.000
2021-08-13HU00007071871,164500290.125.000
2021-08-12HU00007071871,163300288.860.000
2021-08-11HU00007071871,163000288.445.000
2021-08-10HU00007071871,161300286.193.000
2021-08-09HU00007071871,161300282.735.000
2021-08-06HU00007071871,162300282.761.000
2021-08-05HU00007071871,164300282.711.000
2021-08-04HU00007071871,162400281.564.000
2021-08-03HU00007071871,162000280.485.000
2021-08-02HU00007071871,161000280.336.000
2021-07-30HU00007071871,159300279.743.000
2021-07-29HU00007071871,161700279.620.000
2021-07-28HU00007071871,157200277.131.000
2021-07-27HU00007071871,155300276.351.000
2021-07-26HU00007071871,158000276.039.000
2021-07-23HU00007071871,158500276.997.000
2021-07-22HU00007071871,155700275.127.000
2021-07-21HU00007071871,155900274.988.000
2021-07-20HU00007071871,149700272.464.000
2021-07-19HU00007071871,143600269.809.000
2021-07-16HU00007071871,152200271.235.000
2021-07-15HU00007071871,155300271.683.000
2021-07-14HU00007071871,157300274.081.000
2021-07-13HU00007071871,159000273.910.000
2021-07-12HU00007071871,161000274.201.000
2021-07-09HU00007071871,160100273.514.000
2021-07-08HU00007071871,153400272.054.000
2021-07-07HU00007071871,160100273.790.000
2021-07-06HU00007071871,157000273.497.000
2021-07-05HU00007071871,160300274.286.000
2021-07-02HU00007071871,159400274.060.000
2021-07-01HU00007071871,157900273.343.000
2021-06-30HU00007071871,155000272.523.000
2021-06-29HU00007071871,157300275.624.000
2021-06-28HU00007071871,158500273.806.000
2021-06-25HU00007071871,158500273.151.000
2021-06-24HU00007071871,156900269.078.000
2021-06-23HU00007071871,153200267.763.000
2021-06-22HU00007071871,153300267.450.000
2021-06-21HU00007071871,151900266.764.000
2021-06-18HU00007071871,146600264.980.000
2021-06-17HU00007071871,152500265.230.000
2021-06-16HU00007071871,157200266.027.000
2021-06-15HU00007071871,159200266.186.000
2021-06-14HU00007071871,160100265.550.000
2021-06-11HU00007071871,160200266.162.000
2021-06-10HU00007071871,159400264.028.000
2021-06-09HU00007071871,158700263.851.000
2021-06-08HU00007071871,160700263.046.000
2021-06-07HU00007071871,160200261.876.000
2021-06-04HU00007071871,160000261.267.000
2021-06-03HU00007071871,156800259.980.000
2021-06-02HU00007071871,159600259.650.000
2021-06-01HU00007071871,158900258.839.000
2021-05-31HU00007071871,157400257.580.000
2021-05-28HU00007071871,158000256.923.000
2021-05-27HU00007071871,155300255.512.000
2021-05-26HU00007071871,152800254.029.000
2021-05-25HU00007071871,151000251.471.000
2021-05-21HU00007071871,147500249.376.000
2021-05-20HU00007071871,147300248.651.000
2021-05-19HU00007071871,140000247.338.000
2021-05-18HU00007071871,143500247.417.000
2021-05-17HU00007071871,142500246.272.000
2021-05-14HU00007071871,141400244.796.000
2021-05-13HU00007071871,133600242.013.000
2021-05-12HU00007071871,132000240.207.000
2021-05-11HU00007071871,139800241.141.000
2021-05-10HU00007071871,143600240.070.000
2021-05-07HU00007071871,148300240.487.000
2021-05-06HU00007071871,141200236.722.000
2021-05-05HU00007071871,140800235.756.000
2021-05-04HU00007071871,138000234.761.000
2021-05-03HU00007071871,143900234.377.000
2021-04-30HU00007071871,144200234.225.000
2021-04-29HU00007071871,148000234.627.000
2021-04-28HU00007071871,147800233.197.000
2021-04-27HU00007071871,146800232.608.000
2021-04-26HU00007071871,146800230.940.000
2021-04-23HU00007071871,143200229.440.000
2021-04-22HU00007071871,140600228.120.000
2021-04-21HU00007071871,140700227.898.000
2021-04-20HU00007071871,136800227.510.000
2021-04-19HU00007071871,141200227.594.000
2021-04-16HU00007071871,145400228.590.000
2021-04-15HU00007071871,143500227.847.000
2021-04-14HU00007071871,140100227.578.000
2021-04-13HU00007071871,139900226.614.000
2021-04-12HU00007071871,138600226.265.000
2021-04-09HU00007071871,139100226.789.000
2021-04-08HU00007071871,138000226.527.000
2021-04-07HU00007071871,134500225.141.000
2021-04-06HU00007071871,137500225.167.000
2021-04-01HU00007071871,131700223.192.000
2021-03-31HU00007071871,126100220.606.000
2021-03-30HU00007071871,122600219.779.000
2021-03-29HU00007071871,121200219.197.000
2021-03-26HU00007071871,123200219.074.000
2021-03-25HU00007071871,117800217.368.000
2021-03-24HU00007071871,118600217.000.000
2021-03-23HU00007071871,122900217.545.000
2021-03-22HU00007071871,128100217.634.000
2021-03-19HU00007071871,126200216.523.000
2021-03-18HU00007071871,126700214.544.000
2021-03-17HU00007071871,130600215.195.000
2021-03-16HU00007071871,132000215.374.000
2021-03-12HU00007071871,130600215.489.000
2021-03-11HU00007071871,132000215.175.000
2021-03-10HU00007071871,125500212.964.000
2021-03-09HU00007071871,123200212.110.000
2021-03-08HU00007071871,114600209.504.000
2021-03-05HU00007071871,113600203.358.000
2021-03-04HU00007071871,113600202.852.000
2021-03-03HU00007071871,121900200.167.000
2021-03-02HU00007071871,128900200.021.000
2021-03-01HU00007071871,132400199.339.000
2021-02-26HU00007071871,121800195.598.000
2021-02-25HU00007071871,127700196.032.000
2021-02-24HU00007071871,135700193.654.000
2021-02-23HU00007071871,132000191.722.000
2021-02-22HU00007071871,135100191.800.000
2021-02-19HU00007071871,143200191.807.000
2021-02-18HU00007071871,140400190.621.000
2021-02-17HU00007071871,143000190.691.000
2021-02-16HU00007071871,147300191.342.000
2021-02-15HU00007071871,148300187.670.000
2021-02-12HU00007071871,146100185.709.000
2021-02-11HU00007071871,146200183.986.000
2021-02-10HU00007071871,144000183.474.000
2021-02-09HU00007071871,145700182.556.000
2021-02-08HU00007071871,144400180.660.000
2021-02-05HU00007071871,142100177.133.000
2021-02-04HU00007071871,138500172.987.000
2021-02-03HU00007071871,137700167.723.000
2021-02-02HU00007071871,138300165.799.000
2021-02-01HU00007071871,134100161.750.000
2021-01-29HU00007071871,128100160.529.000
2021-01-28HU00007071871,135400160.294.000
2021-01-27HU00007071871,130600158.731.000
2021-01-26HU00007071871,139800159.601.000
2021-01-25HU00007071871,139700158.369.000
2021-01-22HU00007071871,140100156.080.000
2021-01-21HU00007071871,141900156.012.000
2021-01-20HU00007071871,143200154.981.000
2021-01-19HU00007071871,139400153.846.000
2021-01-18HU00007071871,138500152.175.000
2021-01-15HU00007071871,136500151.875.000
2021-01-14HU00007071871,143600152.593.000
2021-01-13HU00007071871,141600152.136.000
2021-01-12HU00007071871,142700152.347.000
2021-01-11HU00007071871,143200152.333.000
2021-01-08HU00007071871,145000153.070.000
2021-01-07HU00007071871,143800152.775.000
2021-01-06HU00007071871,136600151.667.000
2021-01-05HU00007071871,130800150.794.000
2021-01-04HU00007071871,128500149.994.000
2020-12-31HU00007071871,128400149.874.000
2020-12-30HU00007071871,128100149.693.000
2020-12-29HU00007071871,129700149.867.000
2020-12-28HU00007071871,129400149.472.000
2020-12-23HU00007071871,127600149.186.000
2020-12-22HU00007071871,124700147.841.000
2020-12-21HU00007071871,119000146.862.000
2020-12-18HU00007071871,126100147.287.000
2020-12-17HU00007071871,129700147.175.000
2020-12-16HU00007071871,126500146.351.000
2020-12-15HU00007071871,124100145.751.000
2020-12-14HU00007071871,120600145.087.000
2020-12-11HU00007071871,118800144.609.000
2020-12-10HU00007071871,122800145.099.000
2020-12-09HU00007071871,122500145.114.000
2020-12-08HU00007071871,122600144.848.000
2020-12-07HU00007071871,120700145.683.000
2020-12-04HU00007071871,119800145.506.000
2020-12-03HU00007071871,113600144.911.000
2020-12-02HU00007071871,111600144.581.000
2020-12-01HU00007071871,108900144.170.000
2020-11-30HU00007071871,101900143.872.000
2020-11-27HU00007071871,106800144.531.000
2020-11-26HU00007071871,105800144.258.000
2020-11-25HU00007071871,106500144.300.000
2020-11-24HU00007071871,107000144.859.000
2020-11-23HU00007071871,101800144.691.000
2020-11-20HU00007071871,102100144.193.000
2020-11-19HU00007071871,099600143.784.000
2020-11-18HU00007071871,101500143.986.000
2020-11-17HU00007071871,101100143.969.000
2020-11-16HU00007071871,101600144.032.000
2020-11-13HU00007071871,093900143.094.000
2020-11-12HU00007071871,093500143.035.000
2020-11-11HU00007071871,096300143.186.000
2020-11-10HU00007071871,092000143.441.000
2020-11-09HU00007071871,093000143.860.000
2020-11-06HU00007071871,086300142.971.000
2020-11-05HU00007071871,084700142.810.000
2020-11-04HU00007071871,075700141.650.000
2020-11-03HU00007071871,067500140.553.000
2020-11-02HU00007071871,055600138.788.000
2020-10-30HU00007071871,049100137.903.000
2020-10-29HU00007071871,053700138.657.000
2020-10-28HU00007071871,053800139.003.000
2020-10-27HU00007071871,068100140.889.000
2020-10-26HU00007071871,068800142.448.000
2020-10-22HU00007071871,074600143.228.000
2020-10-21HU00007071871,075400142.290.000
2020-10-20HU00007071871,077100142.709.000
2020-10-19HU00007071871,077400143.397.000
2020-10-16HU00007071871,080500142.683.000
2020-10-15HU00007071871,077900142.133.000
2020-10-14HU00007071871,085100143.519.000
2020-10-13HU00007071871,085700143.719.000
2020-10-12HU00007071871,089400144.194.000
2020-10-09HU00007071871,087200143.907.000
2020-10-08HU00007071871,085100143.618.000
2020-10-07HU00007071871,082800143.326.000
2020-10-06HU00007071871,080500143.026.000
2020-10-05HU00007071871,082500143.299.000
2020-10-02HU00007071871,076700142.512.000
2020-10-01HU00007071871,077700143.457.000
2020-09-30HU00007071871,076400143.489.000
2020-09-29HU00007071871,075800143.491.000
2020-09-28HU00007071871,076400143.382.000
2020-09-25HU00007071871,066500142.059.000
2020-09-24HU00007071871,064400141.508.000
2020-09-23HU00007071871,067500141.823.000
2020-09-22HU00007071871,071400142.257.000
2020-09-21HU00007071871,069800142.030.000
2020-09-18HU00007071871,081100143.480.000
2020-09-17HU00007071871,084200143.859.000
2020-09-16HU00007071871,087200144.160.000
2020-09-15HU00007071871,087700144.406.000
2020-09-14HU00007071871,087500144.325.000
2020-09-11HU00007071871,083300143.668.000
2020-09-10HU00007071871,083600143.452.000
2020-09-09HU00007071871,085700143.532.000
2020-09-08HU00007071871,078300141.901.000
2020-09-07HU00007071871,086500142.303.000
2020-09-04HU00007071871,082700141.307.000
2020-09-03HU00007071871,086200141.571.000
2020-09-02HU00007071871,095100142.531.000
2020-09-01HU00007071871,093000142.268.000
2020-08-31HU00007071871,092300142.382.000
2020-08-28HU00007071871,094900142.167.000
2020-08-27HU00007071871,093800142.084.000
2020-08-26HU00007071871,094700141.762.000
2020-08-25HU00007071871,090200141.131.000
2020-08-24HU00007071871,090400140.964.000
2020-08-19HU00007071871,088700140.831.000
2020-08-18HU00007071871,092400141.484.000
2020-08-17HU00007071871,092900141.564.000
2020-08-14HU00007071871,090000141.178.000
2020-08-13HU00007071871,091900141.156.000
2020-08-12HU00007071871,091500140.940.000
2020-08-11HU00007071871,088400140.436.000
2020-08-10HU00007071871,091700140.825.000
2020-08-07HU00007071871,090500140.769.000
2020-08-06HU00007071871,090800140.573.000
2020-08-05HU00007071871,089700140.442.000
2020-08-04HU00007071871,085300139.867.000
2020-08-03HU00007071871,082800139.424.000
2020-07-31HU00007071871,077200138.710.000
2020-07-30HU00007071871,077200138.075.000
2020-07-29HU00007071871,083400138.886.000
2020-07-28HU00007071871,081500138.118.000
2020-07-27HU00007071871,081600138.006.000
2020-07-24HU00007071871,077600137.506.000
2020-07-23HU00007071871,081900137.789.000
2020-07-22HU00007071871,083200138.150.000
2020-07-21HU00007071871,082300137.764.000
2020-07-20HU00007071871,080000137.406.000
2020-07-17HU00007071871,075700136.838.000
2020-07-16HU00007071871,074600138.605.000
2020-07-15HU00007071871,076600138.862.000
2020-07-14HU00007071871,071800137.815.000
2020-07-13HU00007071871,073900137.117.000
2020-07-10HU00007071871,073600136.949.000
2020-07-09HU00007071871,071800136.727.000
2020-07-08HU00007071871,072700136.530.000
2020-07-07HU00007071871,073500136.672.000
2020-07-06HU00007071871,076600137.128.000
2020-07-03HU00007071871,070100136.297.000
2020-07-02HU00007071871,071000136.267.000
2020-07-01HU00007071871,064300135.436.000
2020-06-30HU00007071871,064200135.462.000
2020-06-29HU00007071871,063400135.371.000
2020-06-26HU00007071871,060000135.080.000
2020-06-25HU00007071871,065200136.208.000
2020-06-24HU00007071871,062900135.824.000
2020-06-23HU00007071871,073500137.066.000
2020-06-22HU00007071871,069200136.765.000
2020-06-19HU00007071871,067800136.520.000
2020-06-18HU00007071871,066900136.099.000
2020-06-17HU00007071871,067100136.134.000
2020-06-16HU00007071871,069300136.408.000
2020-06-15HU00007071871,059100135.081.000
2020-06-12HU00007071871,061500135.299.000
2020-06-11HU00007071871,059600135.028.000
2020-06-10HU00007071871,075000136.835.000
2020-06-09HU00007071871,076200137.378.000
2020-06-08HU00007071871,079500137.806.000
2020-06-05HU00007071871,077300137.564.000
2020-06-04HU00007071871,069000136.081.000
2020-06-03HU00007071871,070200136.061.000
2020-06-02HU00007071871,062800134.889.000
2020-05-29HU00007071871,055700132.176.000
2020-05-28HU00007071871,057200132.255.000
2020-05-27HU00007071871,055800132.033.000
2020-05-26HU00007071871,052900131.543.000
2020-05-25HU00007071871,043700130.332.000
2020-05-22HU00007071871,042300130.070.000
2020-05-21HU00007071871,041700129.434.000
2020-05-20HU00007071871,047200130.114.000
2020-05-19HU00007071871,043200129.231.000
2020-05-18HU00007071871,045000128.089.000
2020-05-15HU00007071871,031300126.337.000
2020-05-14HU00007071871,029200125.564.000
2020-05-13HU00007071871,031600125.822.000
2020-05-12HU00007071871,036700125.697.000
2020-05-11HU00007071871,036800125.537.000
2020-05-08HU00007071871,034000125.191.000
2020-05-07HU00007071871,030800124.756.000
2020-05-06HU00007071871,023600123.518.000
2020-05-05HU00007071871,026500123.868.000
2020-05-04HU00007071871,021500123.189.000
2020-04-30HU00007071871,029700123.329.000
2020-04-29HU00007071871,034600123.854.000
2020-04-28HU00007071871,024700122.301.000
2020-04-27HU00007071871,023500122.229.000
2020-04-24HU00007071871,018600121.206.000
2020-04-23HU00007071871,020800121.867.000
2020-04-22HU00007071871,016800121.264.000
2020-04-21HU00007071871,007200120.028.000
2020-04-20HU00007071871,022300120.655.000
2020-04-17HU00007071871,021900120.615.000
2020-04-16HU00007071871,013500119.635.000
2020-04-15HU00007071871,011700119.375.000
2020-04-14HU00007071871,022300120.601.000
2020-04-09HU00007071871,015400119.825.000
2020-04-08HU00007071871,006500118.767.000
2020-04-07HU00007071871,005800118.682.000
2020-04-06HU00007071871,001100118.173.000
2020-04-03HU00007071870,980800115.772.000
2020-04-02HU00007071870,983400116.203.000
2020-04-01HU00007071870,978500115.920.000
2020-03-31HU00007071870,993200117.669.000
2020-03-30HU00007071870,992700117.650.000
2020-03-27HU00007071870,987100117.363.000
2020-03-26HU00007071870,994400118.165.000
2020-03-25HU00007071870,978800117.326.000
2020-03-24HU00007071870,972100116.716.000
2020-03-23HU00007071870,942800114.002.000
2020-03-20HU00007071870,949900115.896.000
2020-03-19HU00007071870,951700116.851.000
2020-03-18HU00007071870,947400116.284.000
2020-03-17HU00007071870,968600118.818.000
2020-03-16HU00007071870,958500117.143.000
2020-03-13HU00007071870,984000120.458.000
2020-03-12HU00007071870,970200119.206.000
2020-03-11HU00007071871,012600124.877.000
2020-03-10HU00007071871,027500126.209.000
2020-03-09HU00007071871,023000125.652.000
2020-03-06HU00007071871,049000129.134.000
2020-03-05HU00007071871,059600130.692.000
2020-03-04HU00007071871,066300131.792.000
2020-03-03HU00007071871,060500131.135.000
2020-03-02HU00007071871,056300129.874.000
2020-02-28HU00007071871,045400128.762.000
2020-02-27HU00007071871,056600130.173.000
2020-02-26HU00007071871,070900131.913.000
2020-02-25HU00007071871,070900131.318.000
2020-02-24HU00007071871,081000132.451.000
2020-02-21HU00007071871,094900133.716.000
2020-02-20HU00007071871,095400133.253.000
2020-02-19HU00007071871,098200133.599.000
2020-02-18HU00007071871,095200133.082.000
2020-02-17HU00007071871,095800133.171.000
2020-02-14HU00007071871,095300133.080.000
2020-02-13HU00007071871,095400133.524.000
2020-02-12HU00007071871,095400133.405.000
2020-02-11HU00007071871,093800133.021.000
2020-02-10HU00007071871,092200132.793.000
2020-02-07HU00007071871,091400132.861.000
2020-02-06HU00007071871,092600133.063.000
2020-02-05HU00007071871,093100133.126.000
2020-02-04HU00007071871,089100132.618.000
2020-02-03HU00007071871,083400131.815.000
2020-01-31HU00007071871,081600131.137.000
2020-01-30HU00007071871,086100132.086.000
2020-01-29HU00007071871,087700131.831.000
2020-01-28HU00007071871,088100131.880.000
2020-01-27HU00007071871,086500131.042.000
2020-01-24HU00007071871,094900132.200.000
2020-01-23HU00007071871,094500131.982.000
2020-01-22HU00007071871,094600131.484.000
2020-01-21HU00007071871,093100131.147.000
2020-01-20HU00007071871,095600131.237.000
2020-01-17HU00007071871,096100131.063.000
2020-01-16HU00007071871,095400131.038.000
2020-01-15HU00007071871,094300130.596.000
2020-01-14HU00007071871,095700130.752.000
2020-01-13HU00007071871,096300130.630.000
2020-01-10HU00007071871,095200130.785.000
2020-01-09HU00007071871,094500130.581.000
2020-01-08HU00007071871,091300130.195.000
2020-01-07HU00007071871,091400130.210.000
2020-01-06HU00007071871,092700130.379.000
2020-01-03HU00007071871,093600130.484.000
2020-01-02HU00007071871,096100130.790.000
2019-12-31HU00007071871,090600130.071.000
2019-12-30HU00007071871,090100130.013.000
2019-12-23HU00007071871,090900130.379.000
2019-12-20HU00007071871,089700129.743.000
2019-12-19HU00007071871,089100129.393.000
2019-12-18HU00007071871,088000129.197.000
2019-12-17HU00007071871,087700128.899.000
2019-12-16HU00007071871,088100128.940.000
2019-12-13HU00007071871,085100128.564.000
2019-12-12HU00007071871,083800128.379.000
2019-12-11HU00007071871,078700127.975.000
2019-12-10HU00007071871,077300127.812.000
2019-12-09HU00007071871,079000127.685.000
2019-12-06HU00007071871,080200128.373.000
2019-12-05HU00007071871,078900128.170.000
2019-12-04HU00007071871,077900128.078.000
2019-12-03HU00007071871,074800127.727.000
2019-12-02HU00007071871,077100128.281.000
2019-11-29HU00007071871,080500128.948.000
2019-11-28HU00007071871,082300129.140.000
2019-11-27HU00007071871,082400129.156.000
2019-11-26HU00007071871,082300128.796.000
2019-11-25HU00007071871,082200128.822.000
2019-11-22HU00007071871,079900128.547.000
2019-11-21HU00007071871,078700128.402.000
2019-11-20HU00007071871,080400128.535.000
2019-11-19HU00007071871,082100128.726.000
2019-11-18HU00007071871,083100128.788.000
2019-11-15HU00007071871,083200128.308.000
2019-11-14HU00007071871,080600127.876.000
2019-11-13HU00007071871,080600128.027.000
2019-11-12HU00007071871,081800128.104.000
2019-11-11HU00007071871,081500128.229.000
2019-11-08HU00007071871,082300127.855.000
2019-11-07HU00007071871,084700128.047.000
2019-11-06HU00007071871,084000125.675.000
2019-11-05HU00007071871,084100125.785.000
2019-11-04HU00007071871,084600125.800.000
2019-10-31HU00007071871,076200125.007.000
2019-10-30HU00007071871,079200124.299.000
2019-10-29HU00007071871,078300124.165.000
2019-10-28HU00007071871,077800124.039.000
2019-10-25HU00007071871,075900123.822.000
2019-10-24HU00007071871,076800124.204.000
2019-10-22HU00007071871,073400124.507.000
2019-10-21HU00007071871,071800124.262.000
2019-10-18HU00007071871,069100123.869.000
2019-10-17HU00007071871,070400124.001.000
2019-10-16HU00007071871,069400123.884.000
2019-10-15HU00007071871,069500124.027.000
2019-10-14HU00007071871,067400123.602.000
2019-10-11HU00007071871,068500123.515.000
2019-10-10HU00007071871,061500123.534.000
2019-10-09HU00007071871,059600123.395.000
2019-10-08HU00007071871,056400122.928.000
2019-10-07HU00007071871,059800123.367.000
2019-10-04HU00007071871,060600123.344.000
2019-10-03HU00007071871,056500122.831.000
2019-10-02HU00007071871,054000122.541.000
2019-10-01HU00007071871,061900123.454.000
2019-09-30HU00007071871,066200123.940.000
2019-09-27HU00007071871,067800124.146.000
2019-09-26HU00007071871,067800124.123.000
2019-09-25HU00007071871,067000124.079.000
2019-09-24HU00007071871,069600124.404.000
2019-09-23HU00007071871,069600123.899.000
2019-09-20HU00007071871,071900124.256.000
2019-09-19HU00007071871,073300124.322.000
2019-09-18HU00007071871,072000124.179.000
2019-09-17HU00007071871,072300124.230.000
2019-09-16HU00007071871,074400124.563.000
2019-09-13HU00007071871,073800124.472.000
2019-09-12HU00007071871,073700124.471.000
2019-09-11HU00007071871,071400124.210.000
2019-09-10HU00007071871,068800123.914.000
2019-09-09HU00007071871,070700124.136.000
2019-09-06HU00007071871,068700123.896.000
2019-09-05HU00007071871,068400124.122.000
2019-09-04HU00007071871,066300123.859.000
2019-09-03HU00007071871,062600123.455.000
2019-09-02HU00007071871,064500123.585.000
2019-08-30HU00007071871,064500123.580.000
2019-08-29HU00007071871,061100123.104.000
2019-08-28HU00007071871,057800122.897.000
2019-08-27HU00007071871,059400123.174.000
2019-08-26HU00007071871,060000123.275.000
2019-08-23HU00007071871,058000123.024.000
2019-08-22HU00007071871,061800123.485.000
2019-08-21HU00007071871,063700123.525.000
2019-08-16HU00007071871,060400123.033.000
2019-08-15HU00007071871,056900122.280.000
2019-08-14HU00007071871,057600122.361.000
2019-08-13HU00007071871,066900123.384.000
2019-08-12HU00007071871,062800122.880.000
2019-08-09HU00007071871,067000123.064.000
2019-08-08HU00007071871,069600123.294.000
2019-08-07HU00007071871,063800122.817.000
2019-08-06HU00007071871,061700122.544.000
2019-08-05HU00007071871,059900122.341.000
2019-08-02HU00007071871,068000123.143.000
2019-08-01HU00007071871,072800123.771.000
2019-07-31HU00007071871,074900124.040.000
2019-07-30HU00007071871,075700124.019.000
2019-07-29HU00007071871,077300124.197.000
2019-07-26HU00007071871,077900124.276.000
2019-07-25HU00007071871,077200124.100.000
2019-07-24HU00007071871,079800124.386.000
2019-07-23HU00007071871,078500124.164.000
2019-07-22HU00007071871,076400123.734.000
2019-07-19HU00007071871,076400123.612.000
2019-07-18HU00007071871,075500123.408.000
2019-07-17HU00007071871,074100123.306.000
2019-07-16HU00007071871,073600123.152.000
2019-07-15HU00007071871,074700123.812.000
2019-07-12HU00007071871,073900123.450.000
2019-07-11HU00007071871,072800123.130.000
2019-07-10HU00007071871,072600123.005.000
2019-07-09HU00007071871,070500122.761.000
2019-07-08HU00007071871,072000122.912.000
2019-07-05HU00007071871,073800123.129.000
2019-07-04HU00007071871,076500123.447.000
2019-07-03HU00007071871,075100123.105.000
2019-07-02HU00007071871,072200122.876.000
2019-07-01HU00007071871,070500122.672.000
2019-06-28HU00007071871,068700123.559.000
2019-06-27HU00007071871,067400123.392.000
2019-06-26HU00007071871,065300123.137.000
2019-06-25HU00007071871,066400123.415.000
2019-06-24HU00007071871,070600123.915.000
2019-06-21HU00007071871,069000123.171.000
2019-06-20HU00007071871,070700123.557.000
2019-06-19HU00007071871,065900122.848.000
2019-06-18HU00007071871,065300122.714.000
2019-06-17HU00007071871,059100122.194.000
2019-06-14HU00007071871,059100121.864.000
2019-06-13HU00007071871,060400121.962.000
2019-06-12HU00007071871,059400121.873.000
2019-06-11HU00007071871,061800122.202.000
2019-06-07HU00007071871,059400122.857.000
2019-06-06HU00007071871,055100122.324.000
2019-06-05HU00007071871,053000122.049.000
2019-06-04HU00007071871,052100121.948.000
2019-06-03HU00007071871,048900121.578.000
2019-05-31HU00007071871,046400120.997.000
2019-05-30HU00007071871,046700120.419.000
2019-05-29HU00007071871,043400120.080.000
2019-05-28HU00007071871,045100120.013.000
2019-05-27HU00007071871,046300120.036.000
2019-05-24HU00007071871,046200119.916.000
2019-05-23HU00007071871,043800119.444.000
2019-05-22HU00007071871,048000119.918.000
2019-05-21HU00007071871,047500119.854.000
2019-05-20HU00007071871,045500119.596.000
2019-05-17HU00007071871,047500119.998.000
2019-05-16HU00007071871,050300120.188.000
2019-05-15HU00007071871,047000119.770.000
2019-05-14HU00007071871,045200119.567.000
2019-05-13HU00007071871,044000119.552.000
2019-05-10HU00007071871,050000120.042.000
2019-05-09HU00007071871,047900119.538.000
2019-05-08HU00007071871,052600120.039.000
2019-05-07HU00007071871,053500120.140.000
2019-05-06HU00007071871,060500120.895.000
2019-05-03HU00007071871,064200123.516.000
2019-05-02HU00007071871,061600122.960.000
2019-04-30HU00007071871,064400123.974.000
2019-04-29HU00007071871,065900124.398.000
2019-04-26HU00007071871,067200124.100.000
2019-04-25HU00007071871,065400123.889.000
2019-04-24HU00007071871,066700124.079.000
2019-04-23HU00007071871,067900124.199.000
2019-04-18HU00007071871,066600123.627.000
2019-04-17HU00007071871,066700123.499.000
2019-04-16HU00007071871,066800123.504.000
2019-04-15HU00007071871,065700123.804.000
2019-04-12HU00007071871,066100123.537.000
2019-04-11HU00007071871,064000123.282.000
2019-04-10HU00007071871,064400123.450.000
2019-04-09HU00007071871,061800122.954.000
2019-04-08HU00007071871,062400122.687.000
2019-04-05HU00007071871,061800122.624.000
2019-04-04HU00007071871,062100122.625.000
2019-04-03HU00007071871,063400122.688.000
2019-04-02HU00007071871,060300122.231.000
2019-04-01HU00007071871,059000122.078.000
2019-03-29HU00007071871,054700121.549.000
2019-03-28HU00007071871,052800121.068.000
2019-03-27HU00007071871,053000121.093.000
2019-03-26HU00007071871,054500121.162.000
2019-03-25HU00007071871,053300120.771.000
2019-03-22HU00007071871,053500120.745.000
2019-03-21HU00007071871,059700121.484.000
2019-03-20HU00007071871,057100121.046.000
2019-03-19HU00007071871,058400121.620.000
2019-03-18HU00007071871,057400121.690.000
2019-03-14HU00007071871,052600121.248.000
2019-03-13HU00007071871,052200121.343.000
2019-03-12HU00007071871,050000121.038.000
2019-03-11HU00007071871,048200120.828.000
2019-03-08HU00007071871,044300120.176.000
2019-03-07HU00007071871,045400120.291.000
2019-03-06HU00007071871,049500120.778.000
2019-03-05HU00007071871,050900121.013.000
2019-03-04HU00007071871,050000120.671.000
2019-03-01HU00007071871,050500120.317.000
2019-02-28HU00007071871,050300119.894.000
2019-02-27HU00007071871,050900119.853.000
2019-02-26HU00007071871,053000120.086.000
2019-02-25HU00007071871,053500119.146.000
2019-02-22HU00007071871,052400118.799.000
2019-02-21HU00007071871,050000118.520.000
2019-02-20HU00007071871,053200118.832.000
2019-02-19HU00007071871,050200117.939.000
2019-02-18HU00007071871,049700117.713.000
2019-02-15HU00007071871,049400117.459.000
2019-02-14HU00007071871,045100116.934.000
2019-02-13HU00007071871,048200117.181.000
2019-02-12HU00007071871,049900117.247.000
2019-02-11HU00007071871,044800116.492.000
2019-02-08HU00007071871,044600116.303.000
2019-02-07HU00007071871,046100116.248.000
2019-02-06HU00007071871,051400116.811.000
2019-02-05HU00007071871,052000116.836.000
2019-02-04HU00007071871,048700116.081.000
2019-02-01HU00007071871,047700115.578.000
2019-01-31HU00007071871,047500116.177.000
2019-01-30HU00007071871,043500115.814.000
2019-01-29HU00007071871,040300115.391.000
2019-01-28HU00007071871,039500115.291.000
2019-01-25HU00007071871,041900115.561.000
2019-01-24HU00007071871,038500114.838.000
2019-01-23HU00007071871,038300114.719.000
2019-01-22HU00007071871,036000114.298.000
2019-01-21HU00007071871,038400114.107.000
2019-01-18HU00007071871,040200114.163.000
2019-01-17HU00007071871,036000112.801.000
2019-01-16HU00007071871,035200112.666.000
2019-01-15HU00007071871,032500112.152.000
2019-01-14HU00007071871,029600111.988.000
2019-01-11HU00007071871,032400111.997.000
2019-01-10HU00007071871,033500111.856.000
2019-01-09HU00007071871,033900111.776.000
2019-01-08HU00007071871,030500111.221.000
2019-01-07HU00007071871,028800111.258.000
2019-01-04HU00007071871,025500110.887.000
2019-01-03HU00007071871,017000109.841.000
2019-01-02HU00007071871,022000110.104.000
2018-12-28HU00007071871,018900109.513.000
2018-12-27HU00007071871,016000108.832.000
2018-12-21HU00007071871,013700108.459.000
2018-12-20HU00007071871,018500108.930.000
2018-12-19HU00007071871,024200107.748.000
2018-12-18HU00007071871,027600107.991.000
2018-12-17HU00007071871,028400107.198.000
2018-12-14HU00007071871,032100107.331.000
2018-12-13HU00007071871,036500107.377.000
2018-12-12HU00007071871,035900107.334.000
2018-12-11HU00007071871,030800106.793.000
2018-12-10HU00007071871,029200106.477.000
2018-12-07HU00007071871,037000106.878.000
2018-12-06HU00007071871,038300107.007.000
2018-12-05HU00007071871,044500107.572.000
2018-12-04HU00007071871,047900107.648.000
2018-12-03HU00007071871,052500108.107.000
2018-11-30HU00007071871,046100106.419.000
2018-11-29HU00007071871,046100104.837.000
2018-11-28HU00007071871,044500104.071.000
2018-11-27HU00007071871,038900103.312.000
2018-11-26HU00007071871,037700103.089.000
2018-11-23HU00007071871,035100102.268.000
2018-11-22HU00007071871,036500101.746.000
2018-11-21HU00007071871,038800101.197.000
2018-11-20HU00007071871,03350099.779.400
2018-11-19HU00007071871,040100100.130.000
2018-11-16HU00007071871,04320099.310.700
2018-11-15HU00007071871,04360098.103.700
2018-11-14HU00007071871,04330097.849.000
2018-11-13HU00007071871,04400097.883.400
2018-11-12HU00007071871,04170097.013.500
2018-11-09HU00007071871,04820097.462.100
2018-11-08HU00007071871,05150097.554.200
2018-11-07HU00007071871,05260097.183.200
2018-11-06HU00007071871,04490096.318.800
2018-11-05HU00007071871,04380095.376.400
2018-10-31HU00007071871,03690094.596.500
2018-10-30HU00007071871,03200093.975.500
2018-10-29HU00007071871,02840093.173.400
2018-10-26HU00007071871,02760091.159.700
2018-10-25HU00007071871,03430090.965.500
2018-10-24HU00007071871,03190090.390.900
2018-10-19HU00007071871,04470091.435.700
2018-10-18HU00007071871,04490091.191.400
2018-10-17HU00007071871,04870090.781.100
2018-10-16HU00007071871,04970089.600.400
2018-10-15HU00007071871,04310088.912.200
2018-10-12HU00007071871,04200088.221.300
2018-10-11HU00007071871,03900087.097.100
2018-10-10HU00007071871,04560087.440.700
2018-10-09HU00007071871,05440088.157.100
2018-10-08HU00007071871,05280087.576.100
2018-10-05HU00007071871,05590086.590.000
2018-10-04HU00007071871,05910085.943.100
2018-10-03HU00007071871,06270085.387.100
2018-10-02HU00007071871,06140085.232.700
2018-10-01HU00007071871,06200085.219.400
2018-09-28HU00007071871,06160085.189.400
2018-09-27HU00007071871,06220084.879.700
2018-09-26HU00007071871,06150084.836.100
2018-09-25HU00007071871,06090084.494.600
2018-09-24HU00007071871,05940084.109.100
2018-09-21HU00007071871,06120084.011.700
2018-09-20HU00007071871,06150083.440.600
2018-09-19HU00007071871,05920083.243.400
2018-09-18HU00007071871,05680082.525.800
2018-09-17HU00007071871,05400081.718.000
2018-09-14HU00007071871,05550081.122.900
2018-09-13HU00007071871,05580080.945.800
2018-09-12HU00007071871,05460080.774.600
2018-09-11HU00007071871,05690080.114.200
2018-09-10HU00007071871,05740080.125.300
2018-09-07HU00007071871,05680079.858.300
2018-09-06HU00007071871,05830079.844.200
2018-09-05HU00007071871,05880079.840.600
2018-09-04HU00007071871,06130078.908.200
2018-09-03HU00007071871,06490079.125.100
2018-08-31HU00007071871,06430078.258.000
2018-08-30HU00007071871,06580078.351.200
2018-08-29HU00007071871,06880078.180.300
2018-08-28HU00007071871,06780077.888.700
2018-08-27HU00007071871,06640078.030.800
2018-08-24HU00007071871,06290077.482.800
2018-08-23HU00007071871,05990076.760.900
2018-08-22HU00007071871,06110076.369.700
2018-08-21HU00007071871,06010075.458.500
2018-08-17HU00007071871,05480075.015.700
2018-08-16HU00007071871,05530075.058.000
2018-08-15HU00007071871,05130074.486.100
2018-08-14HU00007071871,05640074.308.100
2018-08-13HU00007071871,05530073.263.800
2018-08-10HU00007071871,05720073.109.000
2018-08-09HU00007071871,06410073.214.400
2018-08-08HU00007071871,06470073.072.800
2018-08-07HU00007071871,06490073.041.000
2018-08-06HU00007071871,06360072.945.200
2018-08-03HU00007071871,06290072.285.800
2018-08-02HU00007071871,06070071.620.600
2018-08-01HU00007071871,06210071.265.800
2018-07-31HU00007071871,06240071.283.500
2018-07-30HU00007071871,06250070.695.000
2018-07-27HU00007071871,06240069.623.700
2018-07-26HU00007071871,06310069.269.200
2018-07-25HU00007071871,06120068.992.500
2018-07-24HU00007071871,05970068.275.300
2018-07-23HU00007071871,05710067.945.900
2018-07-20HU00007071871,05670067.715.000
2018-07-19HU00007071871,05420067.303.000
2018-07-18HU00007071871,05520067.415.400
2018-07-17HU00007071871,05540067.270.800
2018-07-16HU00007071871,05430066.623.800
2018-07-13HU00007071871,05580066.722.000
2018-07-12HU00007071871,05520066.677.600
2018-07-11HU00007071871,05250065.607.700
2018-07-10HU00007071871,05730065.538.000
2018-07-09HU00007071871,05620064.572.200
2018-07-06HU00007071871,05350064.141.000
2018-07-05HU00007071871,05180064.040.100
2018-07-04HU00007071871,05060063.964.400
2018-07-03HU00007071871,04990063.605.900
2018-07-02HU00007071871,04760063.410.200
2018-06-29HU00007071871,05070063.152.000
2018-06-28HU00007071871,04620062.794.400
2018-06-27HU00007071871,04770062.825.600
2018-06-26HU00007071871,05010062.809.200
2018-06-25HU00007071871,04940062.705.100
2018-06-22HU00007071871,05440062.691.100
2018-06-21HU00007071871,05280062.233.200
2018-06-20HU00007071871,05570062.541.000
2018-06-19HU00007071871,05370061.880.200
2018-06-18HU00007071871,05700061.857.000
2018-06-15HU00007071871,06100060.470.900
2018-06-14HU00007071871,06510061.662.400
2018-06-13HU00007071871,06500061.657.900
2018-06-12HU00007071871,06600061.620.100
2018-06-11HU00007071871,06600061.517.000
2018-06-08HU00007071871,06570060.036.800
2018-06-07HU00007071871,06780060.153.000
2018-06-06HU00007071871,06650060.078.500
2018-06-05HU00007071871,06350059.912.300
2018-06-04HU00007071871,06310059.887.000
2018-06-01HU00007071871,05940059.680.600
2018-05-31HU00007071871,05540059.455.900
2018-05-30HU00007071871,05640059.507.200
2018-05-29HU00007071871,05520059.441.000
2018-05-28HU00007071871,06060059.744.700
2018-05-25HU00007071871,06050059.742.100
2018-05-24HU00007071871,06310059.889.500
2018-05-23HU00007071871,06300059.880.300
2018-05-22HU00007071871,06610060.057.800
2018-05-18HU00007071871,06530060.025.000
2018-05-17HU00007071871,06770060.164.700
2018-05-16HU00007071871,06800060.182.100
2018-05-15HU00007071871,06770060.163.200
2018-05-14HU00007071871,07400060.518.400
2018-05-11HU00007071871,07320060.472.800
2018-05-10HU00007071871,07140060.373.200
2018-05-09HU00007071871,06790060.258.700
2018-05-08HU00007071871,06670060.188.500
2018-05-07HU00007071871,06590060.143.200
2018-05-04HU00007071871,06640060.175.100
2018-05-03HU00007071871,06440060.057.500
2018-05-02HU00007071871,06740060.229.500
2018-04-27HU00007071871,07170060.474.300
2018-04-26HU00007071871,07120060.441.500
2018-04-25HU00007071871,06810060.267.200
2018-04-24HU00007071871,07060060.412.800
2018-04-23HU00007071871,07270060.531.400
2018-04-20HU00007071871,07320060.556.500
2018-04-19HU00007071871,07710060.982.100
2018-04-18HU00007071871,07840061.051.100
2018-04-17HU00007071871,07650060.947.300
2018-04-16HU00007071871,07370060.788.200
2018-04-13HU00007071871,07270060.731.300
2018-04-12HU00007071871,07240060.716.300
2018-04-11HU00007071871,06960060.558.100
2018-04-10HU00007071871,07010060.585.500
2018-04-09HU00007071871,06750060.433.900
2018-04-06HU00007071871,06590060.348.400
2018-04-05HU00007071871,06940060.543.400
2018-04-04HU00007071871,06330060.318.000
2018-04-03HU00007071871,06380060.344.000
2018-03-29HU00007071871,06550060.442.500
2018-03-28HU00007071871,06280060.290.700
2018-03-27HU00007071871,06610060.486.900
2018-03-26HU00007071871,06610060.482.900
2018-03-23HU00007071871,06290060.305.000
2018-03-22HU00007071871,06760060.571.300
2018-03-21HU00007071871,07570061.029.400
2018-03-20HU00007071871,07230060.848.100
2018-03-19HU00007071871,07140060.799.200
2018-03-14HU00007071871,07910061.232.400
2018-03-13HU00007071871,08070061.325.500
2018-03-12HU00007071871,08300061.458.000
2018-03-09HU00007071871,08120061.396.200
2018-03-08HU00007071871,07640061.129.000
2018-03-07HU00007071871,07610061.109.100
2018-03-06HU00007071871,07580061.096.500
2018-03-05HU00007071871,07310060.952.000
2018-03-02HU00007071871,06960060.779.200
2018-03-01HU00007071871,07240060.937.200
2018-02-28HU00007071871,07740061.220.500
2018-02-27HU00007071871,08080061.429.200
2018-02-26HU00007071871,08270061.539.100
2018-02-23HU00007071871,07930061.344.500
2018-02-22HU00007071871,07780061.261.900
2018-02-21HU00007071871,07790061.263.900
2018-02-20HU00007071871,07880061.317.000
2018-02-19HU00007071871,08090061.433.900
2018-02-16HU00007071871,08170061.483.900
2018-02-15HU00007071871,08040061.406.700
2018-02-14HU00007071871,07830061.290.400
2018-02-13HU00007071871,07290061.138.100
2018-02-12HU00007071871,07150061.053.400
2018-02-09HU00007071871,06480060.779.300
2018-02-08HU00007071871,06660060.884.100
2018-02-07HU00007071871,07610061.636.200
2018-02-06HU00007071871,07350061.487.300
2018-02-05HU00007071871,07910061.807.000
2018-02-02HU00007071871,08780062.306.300
2018-02-01HU00007071871,09560062.970.300
2018-01-31HU00007071871,09640063.020.900
2018-01-30HU00007071871,09600062.994.400
2018-01-29HU00007071871,10040063.249.900
2018-01-26HU00007071871,10470063.493.400
2018-01-25HU00007071871,10200063.342.000
2018-01-24HU00007071871,10450063.485.300
2018-01-23HU00007071871,10380063.442.000
2018-01-22HU00007071871,10100063.283.900
2018-01-19HU00007071871,09720063.062.200
2018-01-18HU00007071871,09510063.018.600
2018-01-17HU00007071871,09560063.075.800
2018-01-16HU00007071871,09520063.098.900
2018-01-15HU00007071871,09510063.090.900
2018-01-12HU00007071871,09530063.120.300
2018-01-11HU00007071871,09180062.927.700
2018-01-10HU00007071871,08920062.850.400
2018-01-09HU00007071871,09020062.917.300
2018-01-08HU00007071871,09100062.962.100
2018-01-05HU00007071871,09010062.913.100
2018-01-04HU00007071871,08870062.828.600
2018-01-03HU00007071871,08320062.515.100
2018-01-02HU00007071871,08080062.376.700
2017-12-29HU00007071871,07910062.275.700
2017-12-28HU00007071871,07870062.253.700
2017-12-27HU00007071871,08490062.611.700
2017-12-22HU00007071871,08090062.379.800
2017-12-21HU00007071871,08060062.365.800
2017-12-20HU00007071871,07920062.322.400
2017-12-19HU00007071871,07970062.351.100
2017-12-18HU00007071871,08060062.403.400
2017-12-15HU00007071871,07630062.150.000
2017-12-14HU00007071871,07440062.042.600
2017-12-13HU00007071871,07320061.972.400
2017-12-12HU00007071871,07290061.956.500
2017-12-11HU00007071871,07190062.222.400
2017-12-08HU00007071871,07310062.292.800
2017-12-07HU00007071871,07050062.142.300
2017-12-06HU00007071871,07060062.451.200
2017-12-05HU00007071871,07210063.049.300
2017-12-04HU00007071871,07370063.142.900
2017-12-01HU00007071871,07170063.025.400
2017-11-30HU00007071871,07360063.136.200
2017-11-29HU00007071871,07330063.122.800
2017-11-28HU00007071871,07540063.245.300
2017-11-27HU00007071871,07300063.101.700
2017-11-24HU00007071871,07340063.123.700
2017-11-23HU00007071871,07310063.110.300
2017-11-22HU00007071871,07290063.436.000
2017-11-21HU00007071871,07280063.453.200
2017-11-20HU00007071871,07000063.286.100
2017-11-17HU00007071871,07010063.292.000
2017-11-16HU00007071871,06880063.214.100
2017-11-15HU00007071871,06720063.214.000
2017-11-14HU00007071871,07040063.404.500
2017-11-13HU00007071871,07120063.447.400
2017-11-10HU00007071871,07140063.463.800
2017-11-09HU00007071871,07310063.562.100
2017-11-08HU00007071871,07620063.748.300
2017-11-07HU00007071871,07580063.804.100
2017-11-06HU00007071871,07650064.114.800
2017-11-03HU00007071871,07560064.063.800
2017-11-02HU00007071871,07660064.228.200
2017-10-31HU00007071871,07600064.195.300
2017-10-30HU00007071871,07480064.124.200
2017-10-27HU00007071871,07380064.065.600
2017-10-26HU00007071871,07170063.981.200
2017-10-25HU00007071871,07080063.926.800
2017-10-24HU00007071871,07200064.000.600
2017-10-20HU00007071871,07610064.245.400
2017-10-19HU00007071871,07650064.264.400
2017-10-18HU00007071871,07860064.392.200
2017-10-17HU00007071871,07940064.440.800
2017-10-16HU00007071871,08050064.546.900
2017-10-13HU00007071871,08070064.791.200
2017-10-12HU00007071871,07950065.726.900
2017-10-11HU00007071871,07980065.744.700
2017-10-10HU00007071871,07740065.598.200
2017-10-09HU00007071871,07570065.550.000
2017-10-06HU00007071871,07500065.510.600
2017-10-05HU00007071871,07340065.412.300
2017-10-04HU00007071871,07210065.332.300
2017-10-03HU00007071871,07350065.415.200
2017-10-02HU00007071871,07320065.396.600
2017-09-29HU00007071871,07270065.371.000
2017-09-28HU00007071871,07140065.288.200
2017-09-27HU00007071871,07040065.227.500
2017-09-26HU00007071871,07250065.358.800
2017-09-25HU00007071871,07440065.473.400
2017-09-22HU00007071871,07580065.557.600
2017-09-21HU00007071871,07580065.556.500
2017-09-20HU00007071871,07780065.676.900
2017-09-19HU00007071871,07930065.770.400
2017-09-18HU00007071871,07890065.743.800
2017-09-15HU00007071871,07970065.797.400
2017-09-14HU00007071871,07980065.800.600
2017-09-13HU00007071871,07970065.797.300
2017-09-12HU00007071871,08070065.855.500
2017-09-11HU00007071871,08200065.937.600
2017-09-08HU00007071871,07880065.798.000
2017-09-07HU00007071871,08010065.878.500
2017-09-06HU00007071871,07960065.843.500
2017-09-05HU00007071871,07950065.838.900
2017-09-04HU00007071871,08020065.886.100
2017-09-01HU00007071871,08140065.955.400
2017-08-31HU00007071871,08000065.929.800
2017-08-30HU00007071871,07870065.849.800
2017-08-29HU00007071871,07730065.762.300
2017-08-28HU00007071871,07970066.178.100
2017-08-25HU00007071871,07740066.135.300
2017-08-24HU00007071871,07500065.990.700
2017-08-23HU00007071871,07300065.869.700
2017-08-22HU00007071871,07310065.872.400
2017-08-21HU00007071871,07010065.692.000
2017-08-18HU00007071871,06960065.656.500
2017-08-17HU00007071871,07060065.719.800
2017-08-16HU00007071871,07370065.971.600
2017-08-15HU00007071871,07210065.878.300
2017-08-14HU00007071871,07280065.918.500
2017-08-11HU00007071871,07000065.812.600
2017-08-10HU00007071871,07120065.988.400
2017-08-09HU00007071871,07550066.254.900
2017-08-08HU00007071871,07750066.380.600
2017-08-07HU00007071871,07590066.280.800
2017-08-04HU00007071871,07480066.211.000
2017-08-03HU00007071871,07340066.125.200
2017-08-02HU00007071871,07290066.097.700
2017-08-01HU00007071871,07410066.166.900
2017-07-31HU00007071871,07200066.044.600
2017-07-28HU00007071871,07180066.030.600
2017-07-27HU00007071871,07230066.070.900
2017-07-26HU00007071871,07200066.646.700
2017-07-25HU00007071871,07030066.540.400
2017-07-24HU00007071871,06940066.483.300
2017-07-21HU00007071871,07050066.552.200
2017-07-20HU00007071871,07260066.682.000
2017-07-19HU00007071871,07320066.723.300
2017-07-18HU00007071871,07190066.639.100
2017-07-17HU00007071871,07130066.609.000
2017-07-14HU00007071871,06980066.513.700
2017-07-13HU00007071871,06760066.379.400
2017-07-12HU00007071871,06600066.280.600
2017-07-11HU00007071871,06100065.970.600
2017-07-10HU00007071871,06090065.969.500
2017-07-07HU00007071871,05950065.878.500
2017-07-06HU00007071871,06050066.048.400
2017-07-05HU00007071871,06190066.135.900
2017-07-04HU00007071871,06080066.066.800
2017-07-03HU00007071871,06090066.070.200
2017-06-30HU00007071871,06070066.061.100
2017-06-29HU00007071871,06240066.167.400
2017-06-28HU00007071871,06730066.578.800
2017-06-27HU00007071871,06670066.542.300
2017-06-26HU00007071871,06840066.667.100
2017-06-23HU00007071871,06590066.516.500
2017-06-22HU00007071871,06630066.538.900
2017-06-21HU00007071871,06620066.638.200
2017-06-20HU00007071871,06640066.649.400
2017-06-19HU00007071871,06930066.831.400
2017-06-16HU00007071871,06630066.643.600
2017-06-15HU00007071871,06540066.583.900
2017-06-14HU00007071871,06850066.782.200
2017-06-13HU00007071871,06930066.832.200
2017-06-12HU00007071871,06790066.740.000
2017-06-09HU00007071871,07080066.922.900
2017-06-08HU00007071871,07240067.023.300
2017-06-07HU00007071871,07120067.362.600
2017-06-06HU00007071871,07190067.402.400
2017-06-02HU00007071871,07300067.473.800
2017-06-01HU00007071871,07000067.285.400
2017-05-31HU00007071871,06850067.189.600
2017-05-30HU00007071871,06950067.253.600
2017-05-29HU00007071871,07170067.407.700
2017-05-26HU00007071871,07260067.463.300
2017-05-25HU00007071871,07280067.474.400
2017-05-24HU00007071871,07030067.316.100
2017-05-23HU00007071871,06850067.206.300
2017-05-22HU00007071871,07080067.348.500
2017-05-19HU00007071871,06850067.206.500
2017-05-18HU00007071871,06370066.906.100
2017-05-17HU00007071871,06560067.022.600
2017-05-16HU00007071871,06910067.244.200
2017-05-15HU00007071871,07030067.319.600
2017-05-12HU00007071871,06780067.162.100
2017-05-11HU00007071871,06640067.077.100
2017-05-10HU00007071871,06770067.160.900
2017-05-09HU00007071871,06810067.185.300
2017-05-08HU00007071871,06630067.068.400
2017-05-05HU00007071871,06810067.186.400
2017-05-04HU00007071871,06530067.011.100
2017-05-03HU00007071871,06550067.036.500
2017-05-02HU00007071871,06830067.209.000
2017-04-28HU00007071871,06610067.075.500
2017-04-27HU00007071871,06730067.146.400
2017-04-26HU00007071871,06730067.145.500
2017-04-25HU00007071871,06480066.989.800
2017-04-24HU00007071871,06120066.763.600
2017-04-21HU00007071871,05470066.405.900
2017-04-20HU00007071871,05490066.431.800
2017-04-19HU00007071871,05300066.417.900
2017-04-18HU00007071871,05220066.369.100
2017-04-13HU00007071871,05170066.336.700
2017-04-12HU00007071871,05130066.324.800
2017-04-11HU00007071871,05260066.514.300
2017-04-10HU00007071871,05260066.519.100
2017-04-07HU00007071871,05240066.502.600
2017-04-06HU00007071871,05330066.669.700
2017-04-05HU00007071871,05830066.986.300
2017-04-04HU00007071871,05710066.911.300
2017-04-03HU00007071871,05600066.841.600
2017-03-31HU00007071871,05420067.149.100
2017-03-30HU00007071871,05690067.323.600
2017-03-29HU00007071871,05680067.320.000
2017-03-28HU00007071871,05590067.261.300
2017-03-27HU00007071871,05230067.033.000
2017-03-24HU00007071871,05360067.125.400
2017-03-23HU00007071871,05290067.080.000
2017-03-22HU00007071871,05140066.997.500
2017-03-21HU00007071871,05330067.121.200
2017-03-20HU00007071871,05710067.360.000
2017-03-17HU00007071871,05740067.380.300
2017-03-16HU00007071871,05680067.353.500
2017-03-14HU00007071871,05040066.945.900
2017-03-13HU00007071871,05250067.084.700
2017-03-10HU00007071871,05010066.926.800
2017-03-09HU00007071871,04870067.046.500
2017-03-08HU00007071871,05000067.129.600
2017-03-07HU00007071871,05170067.241.100
2017-03-06HU00007071871,05400067.387.600
2017-03-03HU00007071871,05590067.583.500
2017-03-02HU00007071871,05650067.625.000
2017-03-01HU00007071871,05820067.733.800
2017-02-28HU00007071871,05040067.490.400
2017-02-27HU00007071871,05280067.656.800
2017-02-24HU00007071871,05300067.793.000
2017-02-23HU00007071871,05650068.018.200
2017-02-22HU00007071871,05620068.002.200
2017-02-21HU00007071871,05580067.974.300
2017-02-20HU00007071871,05200067.865.900
2017-02-17HU00007071871,05030067.757.600
2017-02-16HU00007071871,05210068.707.900
2017-02-15HU00007071871,05100068.635.800
2017-02-14HU00007071871,04910068.531.800
2017-02-13HU00007071871,04930068.545.600
2017-02-10HU00007071871,04730068.420.500
2017-02-09HU00007071871,04450068.235.000
2017-02-08HU00007071871,04160068.051.000
2017-02-07HU00007071871,04100068.207.100
2017-02-06HU00007071871,04140068.239.100
2017-02-03HU00007071871,04120068.224.700
2017-02-02HU00007071871,03880068.066.100
2017-02-01HU00007071871,03840068.335.100
2017-01-31HU00007071871,03680068.231.500
2017-01-30HU00007071871,03570068.162.900
2017-01-27HU00007071871,03960068.455.600
2017-01-26HU00007071871,03900068.565.600
2017-01-25HU00007071871,04010068.644.000
2017-01-24HU00007071871,03470068.284.700
2017-01-23HU00007071871,03280068.163.000
2017-01-20HU00007071871,03370068.318.700
2017-01-19HU00007071871,03370068.332.300
2017-01-18HU00007071871,03450068.543.100
2017-01-17HU00007071871,03610068.644.200
2017-01-16HU00007071871,03580068.681.100
2017-01-13HU00007071871,03570068.671.600
2017-01-12HU00007071871,03440068.586.700
2017-01-11HU00007071871,03530068.659.200
2017-01-10HU00007071871,03410068.575.300
2017-01-09HU00007071871,03320068.929.600
2017-01-06HU00007071871,03310068.920.800
2017-01-05HU00007071871,03280068.906.500
2017-01-04HU00007071871,03180068.862.100
2017-01-03HU00007071871,02680068.531.900
2017-01-02HU00007071871,02330068.306.100
2016-12-30HU00007071871,02350068.317.300
2016-12-29HU00007071871,02380068.338.000
2016-12-28HU00007071871,02320068.298.800
2016-12-27HU00007071871,02430068.370.600
2016-12-23HU00007071871,02300068.291.300
2016-12-22HU00007071871,02310068.299.100
2016-12-21HU00007071871,02380068.347.100
2016-12-20HU00007071871,02450068.700.200
2016-12-19HU00007071871,02300068.620.500
2016-12-16HU00007071871,02230068.768.900
2016-12-15HU00007071871,02150068.715.200
2016-12-14HU00007071871,02260069.415.300
2016-12-13HU00007071871,02580070.624.500
2016-12-12HU00007071871,02060070.263.200
2016-12-09HU00007071871,02140071.231.200
2016-12-08HU00007071871,02170071.597.300
2016-12-07HU00007071871,01980071.653.900
2016-12-06HU00007071871,01630071.434.500
2016-12-05HU00007071871,01260071.178.800
2016-12-02HU00007071871,00910070.927.600
2016-12-01HU00007071871,00830070.875.900
2016-11-30HU00007071871,00990071.438.200
2016-11-29HU00007071871,01120071.591.300
2016-11-28HU00007071871,00960071.473.500
2016-11-25HU00007071871,01140071.606.200
2016-11-24HU00007071871,01140071.604.900
2016-11-23HU00007071871,01000071.508.000
2016-11-22HU00007071871,01190072.556.500
2016-11-21HU00007071871,01030072.476.100
2016-11-18HU00007071871,00670072.214.900
2016-11-17HU00007071871,01000072.610.600
2016-11-16HU00007071871,00990072.603.400
2016-11-15HU00007071871,01240072.795.800
2016-11-14HU00007071871,00950072.598.400
2016-11-11HU00007071871,01230072.747.200
2016-11-10HU00007071871,01710073.040.000
2016-11-09HU00007071871,01910073.220.400
2016-11-08HU00007071871,01820073.160.000
2016-11-07HU00007071871,01640073.046.000
2016-11-04HU00007071871,01330072.879.100
2016-11-03HU00007071871,01610073.086.500
2016-11-02HU00007071871,01470072.982.400
2016-10-28HU00007071871,01980073.343.000
2016-10-27HU00007071871,01930073.303.300
2016-10-26HU00007071871,01920073.146.200
2016-10-25HU00007071871,02170073.326.500
2016-10-24HU00007071871,02120073.290.500
2016-10-21HU00007071871,01870073.109.600
2016-10-20HU00007071871,01830073.066.100
2016-10-19HU00007071871,01900073.127.400
2016-10-18HU00007071871,01670072.956.000
2016-10-17HU00007071871,01310072.724.200
2016-10-14HU00007071871,01400072.790.800
2016-10-13HU00007071871,01340072.737.300
2016-10-12HU00007071871,01620072.937.700
2016-10-11HU00007071871,01710073.078.600
2016-10-10HU00007071871,02130073.439.100
2016-10-07HU00007071871,01890073.261.500
2016-10-06HU00007071871,02020073.352.200
2016-10-05HU00007071871,02150073.457.200
2016-10-04HU00007071871,02010073.251.400
2016-10-03HU00007071871,02080073.298.900
2016-09-30HU00007071871,02160073.357.000
2016-09-29HU00007071871,02130073.345.700
2016-09-28HU00007071871,02050073.252.000
2016-09-27HU00007071871,02000073.220.300
2016-09-26HU00007071871,02010073.174.500
2016-09-23HU00007071871,02430073.467.100
2016-09-22HU00007071871,02710073.661.700
2016-09-21HU00007071871,02250073.307.800
2016-09-20HU00007071871,01860073.021.300
2016-09-19HU00007071871,01890072.945.100
2016-09-16HU00007071871,01660072.464.400
2016-09-15HU00007071871,01900072.636.400
2016-09-14HU00007071871,01650072.406.500
2016-09-13HU00007071871,01590072.423.700
2016-09-12HU00007071871,02100072.414.400
2016-09-09HU00007071871,02400072.651.400
2016-09-08HU00007071871,03140073.173.200
2016-09-07HU00007071871,03260073.669.600
2016-09-06HU00007071871,03060073.523.900
2016-09-05HU00007071871,02810073.342.500
2016-09-02HU00007071871,02630073.212.600
2016-09-01HU00007071871,02200072.304.700
2016-08-31HU00007071871,02220072.320.500
2016-08-30HU00007071871,02350072.400.800
2016-08-29HU00007071871,02450072.466.100
2016-08-26HU00007071871,02320072.273.900
2016-08-25HU00007071871,02330072.276.900
2016-08-24HU00007071871,02530072.405.800
2016-08-23HU00007071871,02590072.386.900
2016-08-22HU00007071871,02450072.022.300
2016-08-19HU00007071871,02540072.160.200
2016-08-18HU00007071871,02800072.227.600
2016-08-17HU00007071871,02670072.119.200
2016-08-16HU00007071871,02890072.270.100
2016-08-15HU00007071871,03120072.343.000
2016-08-12HU00007071871,02950072.226.900
2016-08-11HU00007071871,02990072.249.600
2016-08-10HU00007071871,02800072.114.700
2016-08-09HU00007071871,02740072.072.500
2016-08-08HU00007071871,02480071.890.600
2016-08-05HU00007071871,02270071.743.900
2016-08-04HU00007071871,02200071.690.400
2016-08-03HU00007071871,01890071.485.900
2016-08-02HU00007071871,02030071.582.100
2016-08-01HU00007071871,02000071.558.700
2016-07-29HU00007071871,02140071.633.700
2016-07-28HU00007071871,01940071.487.300
2016-07-27HU00007071871,02090071.547.000
2016-07-26HU00007071871,02010071.492.900
2016-07-25HU00007071871,01960071.625.700
2016-07-22HU00007071871,02010071.660.800
2016-07-21HU00007071871,02040071.655.000
2016-07-20HU00007071871,01880071.569.800
2016-07-19HU00007071871,01750071.476.400
2016-07-18HU00007071871,01750071.386.400
2016-07-15HU00007071871,01460071.177.900
2016-07-14HU00007071871,01410071.132.900
2016-07-13HU00007071871,00980070.830.900
2016-07-12HU00007071871,01090070.906.800
2016-07-11HU00007071871,00850070.735.500
2016-07-08HU00007071871,00420070.433.800
2016-07-07HU00007071870,99990070.130.300
2016-07-06HU00007071870,99870070.044.100
2016-07-05HU00007071870,99940070.092.600
2016-07-04HU00007071871,00300070.344.100
2016-07-01HU00007071871,00450070.450.300
2016-06-30HU00007071871,00250070.822.100
2016-06-29HU00007071870,99840070.532.700
2016-06-28HU00007071870,99240069.961.200
2016-06-27HU00007071870,98510069.461.200
2016-06-24HU00007071870,99490070.149.200
2016-06-23HU00007071871,01310071.418.200
2016-06-22HU00007071871,00770071.037.000
2016-06-21HU00007071871,00680070.967.100
2016-06-20HU00007071871,00690071.374.800
2016-06-17HU00007071870,99940070.705.100
2016-06-16HU00007071870,99550070.412.000
2016-06-15HU00007071870,99960070.590.500
2016-06-14HU00007071870,99550070.306.900
2016-06-13HU00007071870,99960070.446.700
2016-06-10HU00007071871,00440070.784.500
2016-06-09HU00007071871,01220071.310.500
2016-06-08HU00007071871,01570073.688.500
2016-06-07HU00007071871,01420073.591.600
2016-06-06HU00007071871,01090073.513.600
2016-06-03HU00007071871,00750073.276.500
2016-06-02HU00007071871,00490073.091.600
2016-06-01HU00007071871,00380073.007.400
2016-05-31HU00007071871,00660073.210.400
2016-05-30HU00007071871,00820073.326.900
2016-05-27HU00007071871,00870073.366.700
2016-05-26HU00007071871,00920073.446.400
2016-05-25HU00007071871,00850073.396.700
2016-05-24HU00007071871,00510073.141.400
2016-05-23HU00007071871,00130072.780.400
2016-05-20HU00007071871,00250072.868.200
2016-05-19HU00007071870,99890072.571.800
2016-05-18HU00007071871,00340072.896.600
2016-05-17HU00007071871,00550073.023.200
2016-05-13HU00007071871,00370072.885.800
2016-05-12HU00007071871,00470072.994.500
2016-05-11HU00007071871,00580073.075.000
2016-05-10HU00007071871,00700073.161.900
2016-05-09HU00007071871,00390072.945.500
2016-05-06HU00007071871,00540073.053.700
2016-05-05HU00007071871,00490073.019.000
2016-05-04HU00007071871,00590073.079.700
2016-05-03HU00007071871,01070073.446.400
2016-05-02HU00007071871,01560073.808.100
2016-04-29HU00007071871,01510073.769.200
2016-04-28HU00007071871,01650073.927.200
2016-04-27HU00007071871,01570073.877.500
2016-04-26HU00007071871,01680073.922.400
2016-04-25HU00007071871,01560073.830.700
2016-04-22HU00007071871,01900074.193.500
2016-04-21HU00007071871,02090074.331.000
2016-04-20HU00007071871,02410074.516.800
2016-04-19HU00007071871,02390074.771.000
2016-04-18HU00007071871,01870074.391.400
2016-04-15HU00007071871,01760074.406.800
2016-04-14HU00007071871,01640074.332.300
2016-04-13HU00007071871,01630074.314.000
2016-04-12HU00007071871,01120073.743.000
2016-04-11HU00007071871,00950073.618.200
2016-04-08HU00007071871,00870073.557.700
2016-04-07HU00007071871,00520073.100.000
2016-04-06HU00007071871,00940073.406.800
2016-04-05HU00007071871,00780073.653.900
2016-04-04HU00007071871,01370074.698.700
2016-04-01HU00007071871,01360074.674.200
2016-03-31HU00007071871,01680074.920.800
2016-03-30HU00007071871,01690074.932.800
2016-03-29HU00007071871,01180074.571.700
2016-03-25HU00007071871,00630074.166.800
2016-03-24HU00007071871,00640074.156.700
2016-03-23HU00007071871,00890074.343.200
2016-03-22HU00007071871,01470075.032.200
2016-03-21HU00007071871,01500075.042.600
2016-03-18HU00007071871,01700075.478.300
2016-03-17HU00007071871,01420076.491.000
2016-03-16HU00007071871,00940076.147.400
2016-03-11HU00007071871,01110076.269.200
2016-03-10HU00007071871,00240075.607.600
2016-03-09HU00007071871,00280075.639.000
2016-03-08HU00007071871,00200075.575.800
2016-03-07HU00007071871,00510075.811.600
2016-03-05HU00007071871,00380075.719.300
2016-03-04HU00007071871,00390075.723.400
2016-03-03HU00007071871,00110075.505.300
2016-03-02HU00007071870,99600074.625.600
2016-03-01HU00007071870,99300074.391.600
2016-02-29HU00007071870,98760073.964.500
2016-02-26HU00007071870,98830074.061.200
2016-02-25HU00007071870,98800074.025.600
2016-02-24HU00007071870,98300073.744.400
2016-02-23HU00007071870,98740074.466.400
2016-02-22HU00007071870,99110074.797.700
2016-02-19HU00007071870,98680074.465.500
2016-02-18HU00007071870,98710074.469.800
2016-02-17HU00007071870,98650074.550.100
2016-02-16HU00007071870,97770073.878.700
2016-02-15HU00007071870,97850073.932.000
2016-02-12HU00007071870,97390073.591.500
2016-02-11HU00007071870,96900073.209.800
2016-02-10HU00007071870,97240073.464.400
2016-02-09HU00007071870,97020073.296.400
2016-02-08HU00007071870,97260073.545.700
2016-02-05HU00007071870,98000074.200.000
2016-02-04HU00007071870,98030074.224.500
2016-02-03HU00007071870,97510073.932.000
2016-02-02HU00007071870,97600073.994.600
2016-02-01HU00007071870,98180074.437.500
2016-01-29HU00007071870,98090074.577.200
2016-01-28HU00007071870,97530073.604.600
2016-01-27HU00007071870,97470073.593.700
2016-01-26HU00007071870,97380074.050.400
2016-01-25HU00007071870,97200073.909.100
2016-01-22HU00007071870,97260073.995.600
2016-01-21HU00007071870,96620073.497.700
2016-01-20HU00007071870,96220073.189.800
2016-01-19HU00007071870,96840073.659.900
2016-01-18HU00007071870,96560073.543.400
2016-01-15HU00007071870,97120074.572.600
2016-01-14HU00007071870,97730089.111.900
2016-01-13HU00007071870,98150089.503.200
2016-01-12HU00007071870,97940089.414.600
2016-01-11HU00007071870,97740089.233.300
2016-01-08HU00007071870,98010089.284.900
2016-01-07HU00007071870,98390089.631.400
2016-01-06HU00007071870,98760089.996.500
2016-01-05HU00007071870,98980090.193.800
2016-01-04HU00007071870,99020090.255.900
2015-12-31HU00007071870,99810090.878.300
2015-12-30HU00007071870,99890090.965.700
2015-12-29HU00007071871,00340091.378.500
2015-12-23HU00007071870,99860091.023.200
2015-12-22HU00007071870,99580090.655.100
2015-12-21HU00007071870,99530090.746.700
2015-12-18HU00007071870,99470090.692.200
2015-12-17HU00007071870,99460090.676.200
2015-12-16HU00007071870,99200090.638.700
2015-12-15HU00007071870,98860090.611.600
2015-12-14HU00007071870,98470090.391.000
2015-12-12HU00007071870,98790091.579.800
2015-12-11HU00007071870,98790091.578.700
2015-12-10HU00007071870,99160091.920.800
2015-12-09HU00007071870,99120092.379.900
2015-12-08HU00007071870,99400092.735.600
2015-12-07HU00007071870,99800093.100.800
2015-12-04HU00007071870,99940093.202.300
2015-12-03HU00007071870,99830093.101.600
2015-12-02HU00007071871,00170093.419.200
2015-12-01HU00007071871,00400093.634.000
2015-11-30HU00007071871,00370093.769.600
2015-11-27HU00007071871,00290093.713.700
2015-11-26HU00007071871,00520093.937.000
2015-11-25HU00007071871,00310093.736.800
2015-11-24HU00007071871,00350093.776.400
2015-11-23HU00007071871,00640094.050.900
2015-11-20HU00007071871,00870094.247.900
2015-11-19HU00007071871,00760094.147.400
2015-11-18HU00007071871,00690094.077.900
2015-11-17HU00007071871,00500093.942.700
2015-11-16HU00007071871,00130093.598.700
2015-11-13HU00007071871,00220093.664.700
2015-11-12HU00007071871,00500093.919.400
2015-11-11HU00007071871,00840094.240.400
2015-11-10HU00007071871,00730094.128.300
2015-11-09HU00007071871,00600093.957.600
2015-11-06HU00007071871,00740094.087.300
2015-11-05HU00007071871,00880094.216.300
2015-11-04HU00007071871,01020094.363.500
2015-11-03HU00007071871,01100094.636.200
2015-11-02HU00007071871,01200094.730.600
2015-10-30HU00007071871,01160095.221.600
2015-10-29HU00007071871,01090095.058.800
2015-10-28HU00007071871,01370095.474.300
2015-10-27HU00007071871,01300095.413.500
2015-10-26HU00007071871,01370095.579.800
2015-10-22HU00007071871,01240095.448.400
2015-10-21HU00007071871,00990095.211.400
2015-10-20HU00007071871,01130095.423.600
2015-10-19HU00007071871,01150095.448.500
2015-10-16HU00007071871,01290095.661.500
2015-10-15HU00007071871,01280096.108.500
2015-10-14HU00007071871,01080095.922.900
2015-10-13HU00007071871,01100096.032.700
2015-10-12HU00007071871,01300096.220.200
2015-10-09HU00007071871,01320096.239.400
2015-10-08HU00007071871,01050095.865.800
2015-10-07HU00007071871,00830095.660.300
2015-10-06HU00007071871,00810095.616.700
2015-10-05HU00007071871,00710095.523.200
2015-10-02HU00007071871,00070094.988.100
2015-10-01HU00007071870,99980094.902.500
2015-09-30HU00007071871,00070094.993.400
2015-09-29HU00007071870,99830094.757.100
2015-09-28HU00007071870,99890094.830.000
2015-09-25HU00007071871,00430095.338.000
2015-09-24HU00007071871,00180095.092.000
2015-09-23HU00007071871,00360095.252.600
2015-09-22HU00007071871,00440095.772.600
2015-09-21HU00007071871,00970096.278.600
2015-09-18HU00007071871,00920096.211.600
2015-09-17HU00007071871,01260096.525.700
2015-09-16HU00007071871,01070096.347.100
2015-09-15HU00007071871,00870096.117.200
2015-09-14HU00007071871,00730095.982.500
2015-09-11HU00007071871,01030096.274.500
2015-09-10HU00007071871,00970096.952.600
2015-09-09HU00007071871,00880096.869.500
2015-09-08HU00007071871,00740096.747.600
2015-09-07HU00007071871,00580096.637.100
2015-09-04HU00007071871,00550096.611.900
2015-09-03HU00007071871,00910097.455.100
2015-09-02HU00007071871,00410096.965.600
2015-09-01HU00007071871,00410097.409.300
2015-08-31HU00007071871,01080098.067.100
2015-08-28HU00007071871,01030098.015.900
2015-08-27HU00007071871,00780097.565.200
2015-08-26HU00007071871,00080097.112.500
2015-08-25HU00007071871,00380097.404.800
2015-08-24HU00007071870,99960097.001.800
2015-08-19HU00007071871,02030099.061.400
2015-08-18HU00007071871,02040098.978.500
2015-08-17HU00007071871,02110099.139.700
2015-08-14HU00007071871,02100099.124.000
2015-08-13HU00007071871,02260099.366.800
2015-08-12HU00007071871,02010099.120.000
2015-08-11HU00007071871,02210099.312.000
2015-08-10HU00007071871,02400099.492.000
2015-08-08HU00007071871,02090099.561.700
2015-08-07HU00007071871,02090099.560.400
2015-08-06HU00007071871,02030099.495.300
2015-08-05HU00007071871,025700100.090.000
2015-08-04HU00007071871,02380099.930.600
2015-08-03HU00007071871,02370099.975.600
2015-07-31HU00007071871,024900100.094.000
2015-07-30HU00007071871,02230099.841.700
2015-07-29HU00007071871,024300100.142.000
2015-07-28HU00007071871,02160099.897.100
2015-07-27HU00007071871,019800100.222.000
2015-07-24HU00007071871,020200100.280.000
2015-07-23HU00007071871,021800100.425.000
2015-07-22HU00007071871,021500100.400.000
2015-07-21HU00007071871,026200100.853.000
2015-07-20HU00007071871,025700100.792.000
2015-07-17HU00007071871,028500101.061.000
2015-07-16HU00007071871,029800101.337.000
2015-07-15HU00007071871,025800101.185.000
2015-07-14HU00007071871,025800101.171.000
2015-07-13HU00007071871,025800101.169.000
2015-07-10HU00007071871,023200101.103.000
2015-07-09HU00007071871,019200101.124.000
2015-07-08HU00007071871,016100100.808.000
2015-07-07HU00007071871,015700100.761.000
2015-07-06HU00007071871,020800101.274.000
2015-07-03HU00007071871,021900101.383.000
2015-07-02HU00007071871,023800101.270.000
2015-07-01HU00007071871,025100101.162.000
2015-06-30HU00007071871,024600101.117.000
2015-06-29HU00007071871,024400100.947.000
2015-06-26HU00007071871,030000101.506.000
2015-06-25HU00007071871,030900101.584.000
2015-06-24HU00007071871,030700101.557.000
2015-06-23HU00007071871,031400101.628.000
2015-06-22HU00007071871,031500101.635.000
2015-06-19HU00007071871,027500101.461.000
2015-06-18HU00007071871,029200101.610.000
2015-06-17HU00007071871,026000101.311.000
2015-06-16HU00007071871,028600101.561.000
2015-06-15HU00007071871,027400101.440.000
2015-06-12HU00007071871,029600101.647.000
2015-06-11HU00007071871,032200101.794.000
2015-06-10HU00007071871,031500101.700.000
2015-06-09HU00007071871,026500100.940.000
2015-06-08HU00007071871,027800101.221.000
2015-06-05HU00007071871,029800101.426.000
2015-06-04HU00007071871,032500101.661.000
2015-06-03HU00007071871,035600102.680.000
2015-06-02HU00007071871,037700103.397.000
2015-06-01HU00007071871,039700103.599.000
2015-05-29HU00007071871,040200103.607.000
2015-05-28HU00007071871,041300103.671.000
2015-05-27HU00007071871,043100103.357.000
2015-05-26HU00007071871,040800102.631.000
2015-05-22HU00007071871,048400103.378.000
2015-05-21HU00007071871,048600103.381.000
2015-05-20HU00007071871,048300103.259.000
2015-05-19HU00007071871,049500103.269.000
2015-05-18HU00007071871,048900103.089.000
2015-05-15HU00007071871,049300103.302.000
2015-05-14HU00007071871,048100103.160.000
2015-05-13HU00007071871,048400103.191.000
2015-05-12HU00007071871,047300103.083.000
2015-05-11HU00007071871,049500103.299.000
2015-05-08HU00007071871,051100103.351.000
2015-05-07HU00007071871,046300102.886.000
2015-05-06HU00007071871,046700102.991.000
2015-05-05HU00007071871,047200103.031.000
2015-05-04HU00007071871,049500103.262.000
2015-04-30HU00007071871,048900103.222.000
2015-04-29HU00007071871,051300103.562.000
2015-04-28HU00007071871,056100105.065.000
2015-04-27HU00007071871,057400105.155.000
2015-04-24HU00007071871,052200104.639.000
2015-04-23HU00007071871,052600104.613.000
2015-04-22HU00007071871,052700104.628.000
2015-04-21HU00007071871,053600104.711.000
2015-04-20HU00007071871,052800103.575.000
2015-04-17HU00007071871,048800103.184.000
2015-04-16HU00007071871,052000103.884.000
2015-04-15HU00007071871,050800104.806.000
2015-04-14HU00007071871,047400104.361.000
2015-04-13HU00007071871,048500104.468.000
2015-04-10HU00007071871,048400104.226.000
2015-04-09HU00007071871,047300103.821.000
2015-04-08HU00007071871,046400103.729.000
2015-04-07HU00007071871,045600103.885.000
2015-04-03HU00007071871,042400103.564.000
2015-04-02HU00007071871,042400105.166.000
2015-04-01HU00007071871,041400104.916.000
2015-03-31HU00007071871,039800104.712.000
2015-03-30HU00007071871,040200104.758.000
2015-03-27HU00007071871,037700104.606.000
2015-03-26HU00007071871,039300104.067.000
2015-03-25HU00007071871,040400104.173.000
2015-03-24HU00007071871,041900104.316.000
2015-03-23HU00007071871,041300104.188.000
2015-03-20HU00007071871,040000104.073.000
2015-03-19HU00007071871,036900103.735.000
2015-03-18HU00007071871,032800103.555.000
2015-03-17HU00007071871,030400103.312.000
2015-03-16HU00007071871,030300103.303.000
2015-03-13HU00007071871,027800103.050.000
2015-03-12HU00007071871,029400103.205.000
2015-03-11HU00007071871,028700103.511.000
2015-03-10HU00007071871,026800103.325.000
2015-03-09HU00007071871,031200103.701.000
2015-03-06HU00007071871,031800103.724.000
2015-03-05HU00007071871,033500102.899.000
2015-03-04HU00007071871,032900102.844.000
2015-03-03HU00007071871,031800102.456.000
2015-03-02HU00007071871,035300102.646.000
2015-02-27HU00007071871,035900102.605.000
2015-02-26HU00007071871,036300102.644.000
2015-02-25HU00007071871,033900103.222.000
2015-02-24HU00007071871,034600103.294.000
2015-02-23HU00007071871,033000103.130.000
2015-02-20HU00007071871,031700102.920.000
2015-02-19HU00007071871,030900102.806.000
2015-02-18HU00007071871,029200103.883.000
2015-02-17HU00007071871,030800104.069.000
2015-02-16HU00007071871,034000104.383.000
2015-02-13HU00007071871,034000104.372.000
2015-02-12HU00007071871,032400103.945.000
2015-02-11HU00007071871,028500103.765.000
2015-02-10HU00007071871,030700103.993.000
2015-02-09HU00007071871,031400104.067.000
2015-02-06HU00007071871,032800104.420.000
2015-02-05HU00007071871,032600104.388.000
2015-02-04HU00007071871,032600104.539.000
2015-02-03HU00007071871,031000104.376.000
2015-02-02HU00007071871,028800104.062.000
2015-01-30HU00007071871,028800104.063.000
2015-01-29HU00007071871,027000103.756.000
2015-01-28HU00007071871,027600106.976.000
2015-01-27HU00007071871,029100107.142.000
2015-01-26HU00007071871,029400107.157.000
2015-01-23HU00007071871,029200107.212.000
2015-01-22HU00007071871,027700107.020.000
2015-01-21HU00007071871,023500107.181.000
2015-01-20HU00007071871,019300106.719.000
2015-01-19HU00007071871,018700106.527.000
2015-01-16HU00007071871,018200106.471.000
2015-01-15HU00007071871,018100106.942.000
2015-01-14HU00007071871,021800107.351.000
2015-01-13HU00007071871,025400107.730.000
2015-01-12HU00007071871,023700107.534.000
2015-01-10HU00007071871,022500107.541.000
2015-01-09HU00007071871,022400107.537.000
2015-01-08HU00007071871,023000107.651.000
2015-01-07HU00007071871,017400107.077.000
2015-01-06HU00007071871,013300106.657.000
2015-01-05HU00007071871,015000106.826.000
2014-12-31HU00007071871,019700106.829.000
2014-12-30HU00007071871,020400106.899.000
2014-12-29HU00007071871,019400106.782.000
2014-12-23HU00007071871,019500106.866.000
2014-12-22HU00007071871,019200106.659.000
2014-12-19HU00007071871,019500106.679.000
2014-12-18HU00007071871,017900106.000.000
2014-12-17HU00007071871,014000105.888.000
2014-12-16HU00007071871,014900105.757.000
2014-12-15HU00007071871,016000105.861.000
2014-12-13HU00007071871,021400107.274.000
2014-12-12HU00007071871,021400107.271.000
2014-12-11HU00007071871,025400107.699.000
2014-12-10HU00007071871,025400107.687.000
2014-12-09HU00007071871,027000107.842.000
2014-12-08HU00007071871,029700108.114.000
2014-12-05HU00007071871,030300108.175.000
2014-12-04HU00007071871,028700108.048.000
2014-12-03HU00007071871,031200108.220.000
2014-12-02HU00007071871,029700108.057.000
2014-12-01HU00007071871,027800107.862.000
2014-11-28HU00007071871,027300107.809.000
2014-11-27HU00007071871,028500107.932.000
2014-11-26HU00007071871,027900107.742.000
2014-11-25HU00007071871,026700107.600.000
2014-11-24HU00007071871,025500107.747.000
2014-11-21HU00007071871,026800108.128.000
2014-11-20HU00007071871,023500107.785.000
2014-11-19HU00007071871,024000107.883.000
2014-11-18HU00007071871,025200108.013.000
2014-11-17HU00007071871,022600107.734.000
2014-11-14HU00007071871,022700107.742.000
2014-11-13HU00007071871,019400107.380.000
2014-11-12HU00007071871,020900107.536.000
2014-11-11HU00007071871,021900107.633.000
2014-11-10HU00007071871,021700107.652.000
2014-11-07HU00007071871,022000107.745.000
2014-11-06HU00007071871,021300107.663.000
2014-11-05HU00007071871,021600107.750.000
2014-11-04HU00007071871,022700107.867.000
2014-11-03HU00007071871,023500107.836.000
2014-10-31HU00007071871,024200107.888.000
2014-10-30HU00007071871,021900107.936.000
2014-10-29HU00007071871,021100107.859.000
2014-10-28HU00007071871,022600108.258.000
2014-10-27HU00007071871,019800107.958.000
2014-10-22HU00007071871,017900107.761.000
2014-10-21HU00007071871,017300107.697.000
2014-10-20HU00007071871,012900107.272.000
2014-10-18HU00007071871,013000107.265.000
2014-10-17HU00007071871,013000107.262.000
2014-10-16HU00007071871,009400107.289.000
2014-10-15HU00007071871,009600107.300.000
2014-10-14HU00007071871,013700107.895.000
2014-10-13HU00007071871,013600107.632.000
2014-10-10HU00007071871,013400107.598.000
2014-10-09HU00007071871,017400108.052.000
2014-10-08HU00007071871,016400107.950.000
2014-10-07HU00007071871,017600108.083.000
2014-10-06HU00007071871,020000108.260.000
2014-10-03HU00007071871,018400107.985.000
2014-10-02HU00007071871,016800107.609.000
2014-10-01HU00007071871,020600108.005.000
2014-09-30HU00007071871,023500108.317.000
2014-09-29HU00007071871,022500108.009.000
2014-09-26HU00007071871,022700107.129.000
2014-09-25HU00007071871,022300107.056.000
2014-09-24HU00007071871,024100107.553.000
2014-09-23HU00007071871,024500107.497.000
2014-09-22HU00007071871,026700107.718.000
2014-09-19HU00007071871,028900107.929.000
2014-09-18HU00007071871,026700107.622.000
2014-09-17HU00007071871,026900107.434.000
2014-09-16HU00007071871,025900106.366.000
2014-09-15HU00007071871,024800105.736.000
2014-09-12HU00007071871,024500105.704.000
2014-09-11HU00007071871,027900105.960.000
2014-09-10HU00007071871,028900106.111.000
2014-09-09HU00007071871,030200106.241.000
2014-09-08HU00007071871,031800106.409.000
2014-09-05HU00007071871,031100106.532.000
2014-09-04HU00007071871,030300106.449.000
2014-09-03HU00007071871,028700106.185.000
2014-09-02HU00007071871,025200105.827.000
2014-09-01HU00007071871,026100105.235.000
2014-08-29HU00007071871,024400105.048.000
2014-08-28HU00007071871,024300105.044.000
2014-08-27HU00007071871,027300105.372.000
2014-08-26HU00007071871,027400105.379.000
2014-08-25HU00007071871,025100105.119.000
2014-08-22HU00007071871,024500104.802.000
2014-08-21HU00007071871,024400104.545.000
2014-08-19HU00007071871,024800104.592.000
2014-08-18HU00007071871,024500104.540.000
2014-08-15HU00007071871,020800104.063.000
2014-08-14HU00007071871,021600104.012.000
2014-08-13HU00007071871,019300103.877.000
2014-08-12HU00007071871,015900103.527.000
2014-08-11HU00007071871,016700102.862.000
2014-08-08HU00007071871,012800101.535.000
2014-08-07HU00007071871,012700101.525.000
2014-08-06HU00007071871,014300101.681.000
2014-08-05HU00007071871,015900101.835.000
2014-08-04HU00007071871,015700101.705.000
2014-08-01HU00007071871,014000100.447.000
2014-07-31HU00007071871,014100100.384.000
2014-07-30HU00007071871,017700100.737.000
2014-07-29HU00007071871,020300101.512.000
2014-07-28HU00007071871,021000101.431.000
2014-07-25HU00007071871,020700101.098.000
2014-07-24HU00007071871,021700101.177.000
2014-07-23HU00007071871,02110099.189.000
2014-07-22HU00007071871,02130099.105.800
2014-07-21HU00007071871,01910098.139.300
2014-07-18HU00007071871,01930097.799.200
2014-07-17HU00007071871,02010096.640.300
2014-07-16HU00007071871,02020096.506.800
2014-07-15HU00007071871,01890096.400.200
2014-07-14HU00007071871,01890096.191.900
2014-07-11HU00007071871,01830096.078.500
2014-07-10HU00007071871,01610095.184.600
2014-07-09HU00007071871,01690094.608.300
2014-07-08HU00007071871,01670094.267.000
2014-07-07HU00007071871,01850094.427.900
2014-07-04HU00007071871,01910093.942.100
2014-07-03HU00007071871,02160093.739.300
2014-07-02HU00007071871,02210093.523.500
2014-07-01HU00007071871,02390093.692.000
2014-06-30HU00007071871,02300091.828.700
2014-06-27HU00007071871,02240091.327.300
2014-06-26HU00007071871,02240091.483.400
2014-06-25HU00007071871,02390091.616.800
2014-06-24HU00007071871,02600090.925.400
2014-06-23HU00007071871,02660091.134.800
2014-06-20HU00007071871,02610090.576.800
2014-06-19HU00007071871,02860090.344.200
2014-06-18HU00007071871,02490089.827.700
2014-06-17HU00007071871,02460089.723.800
2014-06-16HU00007071871,02400089.682.800
2014-06-13HU00007071871,02520087.243.700
2014-06-12HU00007071871,02560086.156.200
2014-06-11HU00007071871,02550085.138.500
2014-06-10HU00007071871,02590085.170.200
2014-06-06HU00007071871,02630084.594.800
2014-06-05HU00007071871,02250084.023.900
2014-06-04HU00007071871,02030083.731.600
2014-06-03HU00007071871,01940083.229.300
2014-06-02HU00007071871,02000082.631.800
2014-05-30HU00007071871,01960082.719.500
2014-05-29HU00007071871,02040082.786.800
2014-05-28HU00007071871,01950082.609.500
2014-05-27HU00007071871,01890082.583.400
2014-05-26HU00007071871,01900082.592.100
2014-05-23HU00007071871,01840082.332.000
2014-05-22HU00007071871,01800082.500.700
2014-05-21HU00007071871,01370082.142.100
2014-05-20HU00007071871,01300082.064.800
2014-05-19HU00007071871,01320082.074.200
2014-05-16HU00007071871,01250080.783.600
2014-05-15HU00007071871,01260080.779.500
2014-05-14HU00007071871,01520080.804.000
2014-05-13HU00007071871,01340080.608.100
2014-05-12HU00007071871,01360080.420.900
2014-05-10HU00007071871,01170080.277.600
2014-05-09HU00007071871,01170080.276.500
2014-05-08HU00007071871,01270080.351.400
2014-05-07HU00007071871,01100080.217.800
2014-05-06HU00007071871,01160080.264.700
2014-05-05HU00007071871,01230080.317.100
2014-04-30HU00007071871,01280080.350.800
2014-04-29HU00007071871,01350080.110.100
2014-04-28HU00007071871,01040079.863.600
2014-04-25HU00007071871,01000079.688.500
2014-04-24HU00007071871,01250079.868.400
2014-04-23HU00007071871,01220079.545.000
2014-04-22HU00007071871,01280079.606.800
2014-04-18HU00007071871,01120079.268.400
2014-04-17HU00007071871,01110079.257.300
2014-04-16HU00007071871,00870079.073.200
2014-04-15HU00007071871,00620078.526.700
2014-04-14HU00007071871,01030078.155.000
2014-04-11HU00007071871,01060078.082.100
2014-04-10HU00007071871,01290078.244.200
2014-04-09HU00007071871,01180078.158.500
2014-04-08HU00007071871,01090077.590.100
2014-04-07HU00007071871,01010077.489.700
2014-04-04HU00007071871,01310077.723.300
2014-04-03HU00007071871,01060077.481.400
2014-04-02HU00007071871,01230077.613.400
2014-04-01HU00007071871,01010077.444.300
2014-03-31HU00007071871,00900077.154.800
2014-03-28HU00007071871,00740076.914.700
2014-03-27HU00007071871,00490076.700.500
2014-03-26HU00007071871,00570076.727.600
2014-03-25HU00007071871,00310076.413.300
2014-03-24HU00007071870,99980075.810.200
2014-03-21HU00007071871,00310076.065.500
2014-03-20HU00007071871,00270076.015.100
2014-03-19HU00007071871,00280076.120.000
2014-03-18HU00007071871,00410076.224.300
2014-03-17HU00007071871,00360075.981.400
2014-03-14HU00007071870,99900075.628.700
2014-03-13HU00007071870,99930075.492.100
2014-03-12HU00007071871,00200075.709.000
2014-03-11HU00007071871,00400077.543.100
2014-03-10HU00007071871,00450077.586.700
2014-03-07HU00007071871,00690077.774.300
2014-03-06HU00007071871,01140078.018.800
2014-03-05HU00007071871,00870077.812.000
2014-03-04HU00007071871,00900077.783.500
2014-03-03HU00007071871,00380077.384.400
2014-02-28HU00007071871,01220078.023.800
2014-02-27HU00007071871,01150077.888.300
2014-02-26HU00007071871,01180077.913.600
2014-02-25HU00007071871,01390078.069.900
2014-02-24HU00007071871,01450078.102.300
2014-02-21HU00007071871,01240077.939.900