maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-03-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Allianz Rövid Kötvény Befektetési Alap
Évesített hozam: 2,09%

dátum azonosító árfolyam* eszközérték
2024-03-28HU00007071461,649600235.126.000
2024-03-27HU00007071461,650808235.298.000
2024-03-26HU00007071461,650635235.274.000
2024-03-25HU00007071461,650592235.267.000
2024-03-22HU00007071461,652183235.494.000
2024-03-21HU00007071461,650347235.233.000
2024-03-20HU00007071461,650063235.192.000
2024-03-19HU00007071461,649252235.076.000
2024-03-18HU00007071461,653794235.724.000
2024-03-14HU00007071461,653252234.646.000

2024-03-13HU00007071461,655103234.909.000
2024-03-12HU00007071461,656809231.551.000
2024-03-11HU00007071461,656410221.795.000
2024-03-08HU00007071461,654393221.525.000
2024-03-07HU00007071461,655079224.108.000
2024-03-06HU00007071461,654270223.999.000
2024-03-05HU00007071461,653793223.934.000
2024-03-04HU00007071461,653956223.956.000
2024-03-01HU00007071461,652102223.510.000
2024-02-29HU00007071461,652414223.552.000
2024-02-28HU00007071461,655508221.770.000
2024-02-27HU00007071461,655759221.804.000
2024-02-26HU00007071461,654231219.496.000
2024-02-23HU00007071461,653795219.438.000
2024-02-22HU00007071461,653906219.453.000
2024-02-21HU00007071461,650701219.028.000
2024-02-20HU00007071461,649527218.872.000
2024-02-19HU00007071461,650505219.002.000
2024-02-16HU00007071461,650365218.983.000
2024-02-15HU00007071461,648542218.741.000
2024-02-14HU00007071461,648148218.689.000
2024-02-13HU00007071461,650126218.952.000
2024-02-12HU00007071461,652093219.213.000
2024-02-09HU00007071461,648687218.761.000
2024-02-08HU00007071461,646178218.428.000
2024-02-07HU00007071461,648342218.715.000
2024-02-06HU00007071461,648723218.766.000
2024-02-05HU00007071461,655434214.768.000
2024-02-02HU00007071461,652167214.345.000
2024-02-01HU00007071461,648627213.885.000
2024-01-31HU00007071461,644314213.326.000
2024-01-30HU00007071461,644161213.306.000
2024-01-29HU00007071461,646434213.601.000
2024-01-26HU00007071461,646223213.573.000
2024-01-25HU00007071461,648462213.864.000
2024-01-24HU00007071461,649796220.929.000
2024-01-23HU00007071461,652374224.952.000
2024-01-22HU00007071461,651252224.799.000
2024-01-19HU00007071461,651066223.796.000
2024-01-18HU00007071461,651434223.846.000
2024-01-17HU00007071461,651375223.838.000
2024-01-16HU00007071461,652255223.957.000
2024-01-15HU00007071461,652970224.054.000
2024-01-12HU00007071461,650540223.676.000
2024-01-11HU00007071461,645156222.946.000
2024-01-10HU00007071461,642592222.599.000
2024-01-09HU00007071461,638837222.090.000
2024-01-08HU00007071461,637171221.864.000
2024-01-05HU00007071461,638130216.632.000
2024-01-04HU00007071461,638066209.781.000
2024-01-03HU00007071461,638826209.878.000
2024-01-02HU00007071461,643336210.456.000
2023-12-29HU00007071461,642926210.403.000
2023-12-28HU00007071461,644883210.654.000
2023-12-27HU00007071461,644140210.559.000
2023-12-22HU00007071461,642926210.403.000
2023-12-21HU00007071461,645289210.718.000
2023-12-20HU00007071461,638364209.831.000
2023-12-19HU00007071461,636740209.623.000
2023-12-18HU00007071461,636962207.753.000
2023-12-15HU00007071461,631744207.090.000
2023-12-14HU00007071461,624443207.014.000
2023-12-13HU00007071461,624226206.009.000
2023-12-12HU00007071461,620850205.580.000
2023-12-11HU00007071461,621521205.177.000
2023-12-08HU00007071461,623410205.416.000
2023-12-07HU00007071461,618581204.805.000
2023-12-06HU00007071461,618612204.809.000
2023-12-05HU00007071461,616156204.498.000
2023-12-04HU00007071461,612051205.123.000
2023-12-01HU00007071461,611327205.031.000
2023-11-30HU00007071461,610621204.941.000
2023-11-29HU00007071461,606308204.392.000
2023-11-28HU00007071461,604950204.380.000
2023-11-27HU00007071461,603443204.188.000
2023-11-24HU00007071461,604385204.359.000
2023-11-23HU00007071461,607281204.728.000
2023-11-22HU00007071461,609816205.051.000
2023-11-21HU00007071461,605871199.548.000
2023-11-20HU00007071461,605609188.840.000
2023-11-17HU00007071461,603132188.548.000
2023-11-16HU00007071461,600407188.228.000
2023-11-15HU00007071461,596977187.824.000
2023-11-14HU00007071461,596284187.743.000
2023-11-13HU00007071461,596810187.805.000
2023-11-10HU00007071461,594972183.589.000
2023-11-09HU00007071461,594718180.575.000
2023-11-08HU00007071461,594161180.512.000
2023-11-07HU00007071461,594016170.471.000
2023-11-06HU00007071461,595525163.788.000
2023-11-03HU00007071461,590655163.288.000
2023-11-02HU00007071461,586396162.851.000
2023-10-31HU00007071461,583681162.572.000
2023-10-30HU00007071461,583205157.483.000
2023-10-27HU00007071461,579723157.137.000
2023-10-26HU00007071461,580196152.184.000
2023-10-25HU00007071461,580346153.745.000
2023-10-24HU00007071461,579841153.696.000
2023-10-20HU00007071461,578877153.569.000
2023-10-19HU00007071461,581233153.798.000
2023-10-18HU00007071461,582522153.924.000
2023-10-17HU00007071461,581021153.778.000
2023-10-16HU00007071461,581591153.833.000
2023-10-13HU00007071461,583596154.028.000
2023-10-12HU00007071461,581074153.783.000
2023-10-11HU00007071461,576829153.370.000
2023-10-10HU00007071461,570988152.802.000
2023-10-09HU00007071461,571932152.894.000
2023-10-06HU00007071461,571144152.817.000
2023-10-05HU00007071461,572191152.919.000
2023-10-04HU00007071461,573581152.955.000
2023-10-03HU00007071461,574991153.093.000
2023-09-29HU00007071461,569074152.517.000
2023-09-28HU00007071461,576380199.884.000
2023-09-27HU00007071461,578853200.198.000
2023-09-26HU00007071461,581027200.473.000
2023-09-25HU00007071461,580869200.453.000
2023-09-22HU00007071461,578538200.158.000
2023-09-21HU00007071461,579709200.306.000
2023-09-20HU00007071461,580336200.386.000
2023-09-19HU00007071461,578457200.147.000
2023-09-18HU00007071461,577914198.789.000
2023-09-15HU00007071461,579035198.930.000
2023-09-14HU00007071461,575193198.446.000
2023-09-13HU00007071461,575977198.966.000
2023-09-12HU00007071461,574873198.826.000
2023-09-11HU00007071461,575653198.925.000
2023-09-08HU00007071461,571134198.354.000
2023-09-07HU00007071461,568250197.990.000
2023-09-06HU00007071461,568196197.983.000
2023-09-05HU00007071461,569440198.140.000
2023-09-04HU00007071461,569671198.170.000
2023-09-01HU00007071461,569135198.102.000
2023-08-31HU00007071461,566308197.745.000
2023-08-30HU00007071461,564124197.469.000
2023-08-29HU00007071461,562393198.582.000
2023-08-28HU00007071461,561147200.176.000
2023-08-25HU00007071461,559546199.971.000
2023-08-24HU00007071461,556769199.615.000
2023-08-23HU00007071461,553413199.184.000
2023-08-22HU00007071461,553479199.193.000
2023-08-21HU00007071461,553278199.167.000
2023-08-18HU00007071461,550610198.825.000
2023-08-17HU00007071461,552057199.011.000
2023-08-16HU00007071461,551056198.941.000
2023-08-15HU00007071461,552321199.103.000
2023-08-14HU00007071461,550372198.853.000
2023-08-11HU00007071461,549071198.686.000
2023-08-10HU00007071461,547276198.406.000
2023-08-09HU00007071461,547994199.268.000
2023-08-08HU00007071461,545527198.951.000
2023-08-07HU00007071461,543335198.629.000
2023-08-04HU00007071461,544248198.746.000
2023-08-03HU00007071461,545221198.870.000
2023-08-02HU00007071461,544413198.766.000
2023-08-01HU00007071461,546414199.024.000
2023-07-31HU00007071461,546024198.974.000
2023-07-28HU00007071461,545228198.871.000
2023-07-27HU00007071461,543900198.700.000
2023-07-26HU00007071461,543854198.694.000
2023-07-25HU00007071461,543633175.036.000
2023-07-24HU00007071461,543259174.994.000
2023-07-21HU00007071461,543306174.999.000
2023-07-20HU00007071461,546952175.412.000
2023-07-19HU00007071461,546918175.408.000
2023-07-18HU00007071461,544080175.087.000
2023-07-17HU00007071461,542516174.909.000
2023-07-14HU00007071461,541620174.808.000
2023-07-13HU00007071461,536828174.264.000
2023-07-12HU00007071461,537223174.309.000
2023-07-11HU00007071461,534926174.049.000
2023-07-10HU00007071461,531631173.675.000
2023-07-07HU00007071461,539425174.559.000
2023-07-06HU00007071461,539851174.607.000
2023-07-05HU00007071461,539293173.485.000
2023-07-04HU00007071461,537587173.293.000
2023-07-03HU00007071461,537928173.331.000
2023-06-30HU00007071461,534615172.958.000
2023-06-29HU00007071461,533611171.545.000
2023-06-28HU00007071461,533422172.473.000
2023-06-27HU00007071461,532241170.842.000
2023-06-26HU00007071461,526968170.254.000
2023-06-23HU00007071461,524538169.983.000
2023-06-22HU00007071461,522987169.810.000
2023-06-21HU00007071461,521155169.606.000
2023-06-20HU00007071461,519527169.424.000
2023-06-19HU00007071461,520513169.534.000
2023-06-16HU00007071461,519391169.409.000
2023-06-15HU00007071461,521020173.039.000
2023-06-14HU00007071461,522056173.157.000
2023-06-13HU00007071461,520343172.862.000
2023-06-12HU00007071461,519011172.711.000
2023-06-09HU00007071461,515300172.289.000
2023-06-08HU00007071461,512617171.984.000
2023-06-07HU00007071461,513331172.065.000
2023-06-06HU00007071461,509179171.593.000
2023-06-05HU00007071461,506373171.274.000
2023-06-02HU00007071461,497390170.252.000
2023-06-01HU00007071461,492249170.373.000
2023-05-31HU00007071461,490402169.732.000
2023-05-30HU00007071461,488487169.514.000
2023-05-26HU00007071461,486941169.338.000
2023-05-25HU00007071461,487687169.423.000
2023-05-24HU00007071461,486975169.342.000
2023-05-23HU00007071461,488498169.516.000
2023-05-22HU00007071461,487152169.362.000
2023-05-19HU00007071461,487394169.390.000
2023-05-18HU00007071461,486279169.263.000
2023-05-17HU00007071461,485895169.219.000
2023-05-16HU00007071461,483343168.929.000
2023-05-15HU00007071461,482449168.827.000
2023-05-12HU00007071461,480691168.626.000
2023-05-11HU00007071461,478755168.406.000
2023-05-10HU00007071461,477527168.266.000
2023-05-09HU00007071461,478113168.333.000
2023-05-08HU00007071461,478220168.345.000
2023-05-05HU00007071461,477901168.309.000
2023-05-04HU00007071461,476747168.177.000
2023-05-03HU00007071461,476843168.188.000
2023-05-02HU00007071461,475398168.024.000
2023-04-28HU00007071461,468465167.234.000
2023-04-27HU00007071461,471161167.541.000
2023-04-26HU00007071461,466359166.994.000
2023-04-25HU00007071461,468485167.236.000
2023-04-24HU00007071461,463938166.719.000
2023-04-21HU00007071461,460171166.290.000
2023-04-20HU00007071461,457863166.027.000
2023-04-19HU00007071461,451115165.258.000
2023-04-18HU00007071461,450644165.236.000
2023-04-17HU00007071461,453162165.522.000
2023-04-14HU00007071461,450763165.249.000
2023-04-13HU00007071461,449665165.124.000
2023-04-12HU00007071461,455410165.778.000
2023-04-11HU00007071461,456383165.889.000
2023-04-06HU00007071461,454345165.657.000
2023-04-05HU00007071461,449471165.102.000
2023-04-04HU00007071461,448510164.993.000
2023-04-03HU00007071461,449819165.062.000
2023-03-31HU00007071461,450047165.088.000
2023-03-30HU00007071461,452590165.378.000
2023-03-29HU00007071461,454069165.546.000
2023-03-28HU00007071461,452518167.771.000
2023-03-27HU00007071461,452138167.627.000
2023-03-24HU00007071461,447273167.066.000
2023-03-23HU00007071461,442935168.951.000
2023-03-22HU00007071461,441344168.765.000
2023-03-21HU00007071461,439591168.559.000
2023-03-20HU00007071461,439447168.643.000
2023-03-17HU00007071461,438129168.489.000
2023-03-16HU00007071461,437878168.459.000
2023-03-14HU00007071461,440965168.821.000
2023-03-13HU00007071461,435415168.725.000
2023-03-10HU00007071461,432791168.417.000
2023-03-09HU00007071461,434826168.656.000
2023-03-08HU00007071461,437591168.991.000
2023-03-07HU00007071461,436179168.825.000
2023-03-06HU00007071461,433142168.468.000
2023-03-03HU00007071461,431325168.255.000
2023-03-02HU00007071461,432531168.396.000
2023-03-01HU00007071461,433573168.729.000
2023-02-28HU00007071461,433187168.684.000
2023-02-27HU00007071461,433173168.682.000
2023-02-24HU00007071461,428156168.092.000
2023-02-23HU00007071461,432643168.620.000
2023-02-22HU00007071461,424008167.603.000
2023-02-21HU00007071461,426844167.937.000
2023-02-20HU00007071461,426300167.873.000
2023-02-17HU00007071461,431029168.430.000
2023-02-16HU00007071461,437143169.149.000
2023-02-15HU00007071461,438673171.380.000
2023-02-14HU00007071461,436598171.133.000
2023-02-13HU00007071461,439651171.497.000
2023-02-10HU00007071461,445598172.205.000
2023-02-09HU00007071461,440027171.542.000
2023-02-08HU00007071461,439285171.453.000
2023-02-07HU00007071461,439016171.421.000
2023-02-06HU00007071461,444290172.049.000
2023-02-03HU00007071461,441107171.670.000
2023-02-02HU00007071461,437734171.268.000
2023-02-01HU00007071461,436563171.129.000
2023-01-31HU00007071461,434443170.876.000
2023-01-30HU00007071461,439252171.449.000
2023-01-27HU00007071461,440942171.651.000
2023-01-26HU00007071461,445128172.149.000
2023-01-25HU00007071461,444515172.076.000
2023-01-24HU00007071461,441656171.736.000
2023-01-23HU00007071461,442009171.819.000
2023-01-20HU00007071461,443181171.958.000
2023-01-19HU00007071461,445402172.223.000
2023-01-18HU00007071461,435011170.985.000
2023-01-17HU00007071461,440950171.693.000
2023-01-16HU00007071461,446611172.367.000
2023-01-13HU00007071461,441496171.758.000
2023-01-12HU00007071461,434539170.929.000
2023-01-11HU00007071461,431048170.513.000
2023-01-10HU00007071461,429811170.365.000
2023-01-09HU00007071461,427909170.139.000
2023-01-06HU00007071461,423136169.570.000
2023-01-05HU00007071461,415623168.675.000
2023-01-04HU00007071461,406550167.594.000
2023-01-03HU00007071461,404976167.406.000
2023-01-02HU00007071461,406552167.594.000
2022-12-30HU00007071461,403006167.171.000
2022-12-29HU00007071461,411553168.190.000
2022-12-28HU00007071461,409314167.923.000
2022-12-27HU00007071461,409286167.920.000
2022-12-23HU00007071461,407638167.723.000
2022-12-22HU00007071461,406197167.552.000
2022-12-21HU00007071461,407812167.744.000
2022-12-20HU00007071461,410278168.038.000
2022-12-19HU00007071461,409458167.940.000
2022-12-16HU00007071461,408919167.876.000
2022-12-15HU00007071461,405942167.521.000
2022-12-14HU00007071461,407417167.697.000
2022-12-13HU00007071461,392271165.892.000
2022-12-12HU00007071461,394329156.138.000
2022-12-09HU00007071461,399364156.701.000
2022-12-08HU00007071461,405025147.442.000
2022-12-07HU00007071461,403035145.233.000
2022-12-06HU00007071461,410492146.005.000
2022-12-05HU00007071461,413398146.306.000
2022-12-02HU00007071461,407351145.680.000
2022-12-01HU00007071461,411996146.161.000
2022-11-30HU00007071461,412571146.221.000
2022-11-29HU00007071461,412326146.195.000
2022-11-28HU00007071461,411220146.081.000
2022-11-25HU00007071461,407876145.735.000
2022-11-24HU00007071461,415321146.505.000
2022-11-23HU00007071461,412515146.215.000
2022-11-22HU00007071461,414596146.430.000
2022-11-21HU00007071461,397970144.709.000
2022-11-18HU00007071461,390826143.970.000
2022-11-17HU00007071461,390384143.924.000
2022-11-16HU00007071461,391426144.032.000
2022-11-15HU00007071461,389592144.295.000
2022-11-14HU00007071461,393989144.751.000
2022-11-11HU00007071461,378739143.168.000
2022-11-10HU00007071461,368526142.107.000
2022-11-09HU00007071461,366020141.847.000
2022-11-08HU00007071461,363812141.618.000
2022-11-07HU00007071461,355186140.722.000
2022-11-04HU00007071461,350828140.270.000
2022-11-03HU00007071461,352799140.474.000
2022-11-02HU00007071461,356320140.840.000
2022-10-28HU00007071461,352563140.450.000
2022-10-27HU00007071461,353562140.554.000
2022-10-26HU00007071461,349054140.085.000
2022-10-25HU00007071461,341695139.321.000
2022-10-24HU00007071461,339290139.072.000
2022-10-21HU00007071461,336873138.821.000
2022-10-20HU00007071461,336052138.735.000
2022-10-19HU00007071461,332754138.393.000
2022-10-18HU00007071461,332424138.359.000
2022-10-17HU00007071461,327633137.861.000
2022-10-14HU00007071461,338395138.979.000
2022-10-13HU00007071461,342319139.386.000
2022-10-12HU00007071461,343980139.559.000
2022-10-11HU00007071461,347183139.891.000
2022-10-10HU00007071461,348986140.078.000
2022-10-07HU00007071461,349026140.083.000
2022-10-06HU00007071461,350750140.454.000
2022-10-05HU00007071461,352440140.630.000
2022-10-04HU00007071461,348562140.226.000
2022-10-03HU00007071461,349743140.349.000
2022-09-30HU00007071461,348994140.773.000
2022-09-29HU00007071461,349969140.874.000
2022-09-28HU00007071461,349243140.800.000
2022-09-27HU00007071461,348816140.756.000
2022-09-26HU00007071461,352666141.158.000
2022-09-23HU00007071461,349430140.820.000
2022-09-22HU00007071461,349244140.800.000
2022-09-21HU00007071461,350582140.940.000
2022-09-20HU00007071461,349119140.787.000
2022-09-19HU00007071461,348308140.703.000
2022-09-16HU00007071461,347851140.655.000
2022-09-15HU00007071461,349830140.893.000
2022-09-14HU00007071461,352260141.351.000
2022-09-13HU00007071461,349734141.087.000
2022-09-12HU00007071461,344713140.562.000
2022-09-09HU00007071461,349508141.063.000
2022-09-08HU00007071461,349257141.038.000
2022-09-07HU00007071461,349909141.106.000
2022-09-06HU00007071461,348445141.019.000
2022-09-05HU00007071461,351573141.346.000
2022-09-02HU00007071461,352075141.398.000
2022-09-01HU00007071461,355426144.654.000
2022-08-31HU00007071461,354747144.789.000
2022-08-30HU00007071461,355548144.894.000
2022-08-29HU00007071461,358415145.203.000
2022-08-26HU00007071461,359568145.327.000
2022-08-25HU00007071461,354749144.812.000
2022-08-24HU00007071461,353013141.728.000
2022-08-23HU00007071461,357514142.200.000
2022-08-22HU00007071461,356999142.146.000
2022-08-19HU00007071461,363079142.782.000
2022-08-18HU00007071461,363598143.857.000
2022-08-17HU00007071461,364342144.081.000
2022-08-16HU00007071461,367792144.446.000
2022-08-15HU00007071461,368659144.945.000
2022-08-12HU00007071461,364387144.493.000
2022-08-11HU00007071461,360651144.097.000
2022-08-10HU00007071461,360470144.204.000
2022-08-09HU00007071461,362277144.405.000
2022-08-08HU00007071461,361500144.497.000
2022-08-05HU00007071461,357967144.139.000
2022-08-04HU00007071461,358431144.198.000
2022-08-03HU00007071461,358644144.220.000
2022-08-02HU00007071461,358701144.226.000
2022-08-01HU00007071461,353164143.696.000
2022-07-29HU00007071461,350398143.650.000
2022-07-28HU00007071461,352310143.989.000
2022-07-27HU00007071461,353125144.091.000
2022-07-26HU00007071461,355311144.475.000
2022-07-25HU00007071461,351948145.592.000
2022-07-22HU00007071461,346547145.010.000
2022-07-21HU00007071461,347107145.070.000
2022-07-20HU00007071461,343630144.696.000
2022-07-19HU00007071461,341323144.447.000
2022-07-18HU00007071461,339719144.275.000
2022-07-15HU00007071461,338087144.099.000
2022-07-14HU00007071461,340099144.316.000
2022-07-13HU00007071461,343297144.660.000
2022-07-12HU00007071461,346766145.034.000
2022-07-11HU00007071461,345298144.876.000
2022-07-08HU00007071461,340848144.396.000
2022-07-07HU00007071461,348051145.172.000
2022-07-06HU00007071461,353047145.710.000
2022-07-05HU00007071461,357174146.181.000
2022-07-04HU00007071461,357271146.192.000
2022-07-01HU00007071461,357227146.187.000
2022-06-30HU00007071461,353317145.766.000
2022-06-29HU00007071461,352187145.644.000
2022-06-28HU00007071461,353064145.739.000
2022-06-27HU00007071461,358684146.344.000
2022-06-24HU00007071461,356460146.105.000
2022-06-23HU00007071461,351802145.603.000
2022-06-22HU00007071461,348205145.215.000
2022-06-21HU00007071461,348751145.274.000
2022-06-20HU00007071461,348888145.289.000
2022-06-17HU00007071461,347405145.129.000
2022-06-16HU00007071461,349584145.364.000
2022-06-15HU00007071461,352381145.665.000
2022-06-14HU00007071461,352892145.720.000
2022-06-13HU00007071461,362832146.791.000
2022-06-10HU00007071461,364965147.021.000
2022-06-09HU00007071461,367923147.339.000
2022-06-08HU00007071461,368749147.428.000
2022-06-07HU00007071461,368887147.443.000
2022-06-03HU00007071461,367944147.818.000
2022-06-02HU00007071461,367035147.720.000
2022-06-01HU00007071461,367823147.805.000
2022-05-31HU00007071461,367076147.725.000
2022-05-30HU00007071461,368073147.832.000
2022-05-27HU00007071461,367474147.768.000
2022-05-26HU00007071461,370820148.450.000
2022-05-25HU00007071461,369442148.301.000
2022-05-24HU00007071461,369521148.309.000
2022-05-23HU00007071461,366177147.947.000
2022-05-20HU00007071461,362278147.525.000
2022-05-19HU00007071461,360835147.368.000
2022-05-18HU00007071461,360555147.338.000
2022-05-17HU00007071461,360296147.310.000
2022-05-16HU00007071461,359855147.262.000
2022-05-13HU00007071461,359509147.225.000
2022-05-12HU00007071461,357703146.529.000
2022-05-11HU00007071461,356512146.401.000
2022-05-10HU00007071461,358296146.593.000
2022-05-09HU00007071461,358851146.657.000
2022-05-06HU00007071461,359776146.757.000
2022-05-05HU00007071461,358356146.604.000
2022-05-04HU00007071461,358548146.625.000
2022-05-03HU00007071461,362584147.060.000
2022-05-02HU00007071461,363089147.115.000
2022-04-29HU00007071461,364387147.255.000
2022-04-28HU00007071461,362865147.091.000
2022-04-27HU00007071461,363122147.118.000
2022-04-26HU00007071461,363413147.150.000
2022-04-25HU00007071461,362497146.851.000
2022-04-22HU00007071461,362473146.848.000
2022-04-21HU00007071461,363393146.947.000
2022-04-20HU00007071461,363151146.921.000
2022-04-19HU00007071461,364662147.034.000
2022-04-14HU00007071461,361910147.557.000
2022-04-13HU00007071461,360322147.385.000
2022-04-12HU00007071461,357991147.133.000
2022-04-11HU00007071461,359323147.277.000
2022-04-08HU00007071461,362746147.648.000
2022-04-07HU00007071461,363714147.753.000
2022-04-06HU00007071461,369393148.368.000
2022-04-05HU00007071461,370727148.513.000
2022-04-04HU00007071461,369407148.370.000
2022-04-01HU00007071461,371023148.545.000
2022-03-31HU00007071461,366872148.095.000
2022-03-30HU00007071461,365430147.939.000
2022-03-29HU00007071461,362753147.649.000
2022-03-28HU00007071461,364909147.882.000
2022-03-25HU00007071461,362956147.671.000
2022-03-24HU00007071461,365443147.940.000
2022-03-23HU00007071461,367595148.173.000
2022-03-22HU00007071461,370746148.515.000
2022-03-21HU00007071461,374411148.912.000
2022-03-18HU00007071461,374184148.887.000
2022-03-17HU00007071461,370993148.541.000
2022-03-16HU00007071461,370456148.483.000
2022-03-11HU00007071461,373390148.801.000
2022-03-10HU00007071461,373552148.819.000
2022-03-09HU00007071461,371248148.569.000
2022-03-08HU00007071461,368857148.310.000
2022-03-07HU00007071461,379290149.440.000
2022-03-04HU00007071461,382896149.831.000
2022-03-03HU00007071461,381477149.677.000
2022-03-02HU00007071461,385498150.113.000
2022-03-01HU00007071461,386582150.230.000
2022-02-28HU00007071461,388300150.416.000
2022-02-25HU00007071461,391100150.717.000
2022-02-24HU00007071461,395800151.659.000
2022-02-23HU00007071461,395300155.444.000
2022-02-22HU00007071461,395900155.504.000
2022-02-21HU00007071461,396000155.522.000
2022-02-18HU00007071461,395400155.455.000
2022-02-17HU00007071461,394100155.303.000
2022-02-16HU00007071461,393600155.253.000
2022-02-15HU00007071461,394700155.367.000
2022-02-14HU00007071461,396300155.554.000
2022-02-11HU00007071461,398400155.790.000
2022-02-10HU00007071461,399200155.871.000
2022-02-09HU00007071461,397500155.855.000
2022-02-08HU00007071461,395300155.613.000
2022-02-07HU00007071461,394600155.534.000
2022-02-04HU00007071461,392600155.314.000
2022-02-03HU00007071461,392600155.309.000
2022-02-02HU00007071461,393400155.392.000
2022-02-01HU00007071461,393800155.438.000
2022-01-31HU00007071461,393400155.396.000
2022-01-28HU00007071461,393900155.458.000
2022-01-27HU00007071461,396400155.734.000
2022-01-26HU00007071461,395200155.599.000
2022-01-25HU00007071461,395400155.678.000
2022-01-24HU00007071461,396600155.806.000
2022-01-21HU00007071461,394900155.614.000
2022-01-20HU00007071461,393500155.460.000
2022-01-19HU00007071461,394300155.551.000
2022-01-18HU00007071461,396500155.292.000
2022-01-17HU00007071461,397500155.411.000
2022-01-14HU00007071461,397800155.437.000
2022-01-13HU00007071461,397000155.355.000
2022-01-12HU00007071461,395900155.227.000
2022-01-11HU00007071461,394200154.868.000
2022-01-10HU00007071461,393200154.764.000
2022-01-07HU00007071461,392300154.665.000
2022-01-06HU00007071461,392300154.664.000
2022-01-05HU00007071461,391100154.525.000
2022-01-04HU00007071461,396200155.092.000
2022-01-03HU00007071461,395800154.998.000
2021-12-31HU00007071461,395500154.965.000
2021-12-30HU00007071461,398600155.307.000
2021-12-29HU00007071461,398200155.263.000
2021-12-28HU00007071461,398000155.238.000
2021-12-27HU00007071461,396900155.113.000
2021-12-23HU00007071461,396600155.084.000
2021-12-22HU00007071461,396300155.055.000
2021-12-21HU00007071461,395600154.975.000
2021-12-20HU00007071461,396100155.033.000
2021-12-17HU00007071461,395900155.010.000
2021-12-16HU00007071461,394200154.817.000
2021-12-15HU00007071461,397100155.141.000
2021-12-14HU00007071461,400000155.461.000
2021-12-13HU00007071461,401800155.658.000
2021-12-10HU00007071461,398200155.257.000
2021-12-09HU00007071461,396700156.131.000
2021-12-08HU00007071461,398000156.272.000
2021-12-07HU00007071461,398900156.377.000
2021-12-06HU00007071461,395400155.985.000
2021-12-03HU00007071461,394400155.875.000
2021-12-02HU00007071461,395600156.011.000
2021-12-01HU00007071461,398200156.296.000
2021-11-30HU00007071461,397200156.183.000
2021-11-29HU00007071461,399200156.404.000
2021-11-26HU00007071461,396000156.050.000
2021-11-25HU00007071461,395000155.937.000
2021-11-24HU00007071461,392500155.658.000
2021-11-23HU00007071461,398300156.308.000
2021-11-22HU00007071461,401600156.674.000
2021-11-19HU00007071461,401800156.704.000
2021-11-18HU00007071461,405400159.209.000
2021-11-17HU00007071461,408200159.519.000
2021-11-16HU00007071461,409200159.633.000
2021-11-15HU00007071461,410400159.772.000
2021-11-12HU00007071461,411100159.805.000
2021-11-11HU00007071461,412600159.981.000
2021-11-10HU00007071461,413200160.048.000
2021-11-09HU00007071461,414500160.187.000
2021-11-08HU00007071461,414100160.145.000
2021-11-05HU00007071461,415700160.326.000
2021-11-04HU00007071461,415700160.661.000
2021-11-03HU00007071461,414300160.506.000
2021-11-02HU00007071461,414300160.500.000
2021-10-29HU00007071461,414900160.573.000
2021-10-28HU00007071461,415100160.590.000
2021-10-27HU00007071461,413700160.440.000
2021-10-26HU00007071461,414200160.492.000
2021-10-25HU00007071461,414800160.557.000
2021-10-22HU00007071461,415100160.595.000
2021-10-21HU00007071461,414800160.564.000
2021-10-20HU00007071461,414700160.548.000
2021-10-19HU00007071461,414800160.560.000
2021-10-18HU00007071461,417300160.840.000
2021-10-15HU00007071461,417800160.901.000
2021-10-14HU00007071461,417800160.907.000
2021-10-13HU00007071461,418600160.996.000
2021-10-12HU00007071461,419100161.474.000
2021-10-11HU00007071461,419600161.531.000
2021-10-08HU00007071461,419600161.532.000
2021-10-07HU00007071461,419100161.477.000
2021-10-06HU00007071461,419800161.556.000
2021-10-05HU00007071461,419600161.537.000
2021-10-04HU00007071461,422200161.833.000
2021-10-01HU00007071461,424800162.130.000
2021-09-30HU00007071461,424700162.122.000
2021-09-29HU00007071461,424100162.057.000
2021-09-28HU00007071461,426300162.309.000
2021-09-27HU00007071461,426500162.328.000
2021-09-24HU00007071461,427300162.417.000
2021-09-23HU00007071461,427000162.387.000
2021-09-22HU00007071461,425700162.233.000
2021-09-21HU00007071461,425700162.234.000
2021-09-20HU00007071461,426000162.267.000
2021-09-17HU00007071461,427000162.381.000
2021-09-16HU00007071461,427100162.401.000
2021-09-15HU00007071461,427700162.443.000
2021-09-14HU00007071461,428000162.478.000
2021-09-13HU00007071461,428100162.491.000
2021-09-10HU00007071461,427600162.426.000
2021-09-09HU00007071461,427300162.396.000
2021-09-08HU00007071461,428000162.479.000
2021-09-07HU00007071461,428500162.525.000
2021-09-06HU00007071461,428800162.560.000
2021-09-03HU00007071461,428800162.563.000
2021-09-02HU00007071461,429900162.689.000
2021-09-01HU00007071461,431900162.923.000
2021-08-31HU00007071461,431500162.876.000
2021-08-30HU00007071461,431500162.873.000
2021-08-27HU00007071461,432100162.940.000
2021-08-26HU00007071461,434100167.301.000
2021-08-25HU00007071461,434900167.385.000
2021-08-24HU00007071461,435700167.531.000
2021-08-23HU00007071461,436100167.584.000
2021-08-19HU00007071461,436000167.565.000
2021-08-18HU00007071461,436100167.584.000
2021-08-17HU00007071461,435700167.533.000
2021-08-16HU00007071461,435500167.514.000
2021-08-13HU00007071461,435100167.539.000
2021-08-12HU00007071461,435800167.620.000
2021-08-11HU00007071461,436400167.692.000
2021-08-10HU00007071461,436400167.694.000
2021-08-09HU00007071461,436800167.737.000
2021-08-06HU00007071461,437000167.769.000
2021-08-05HU00007071461,437100167.776.000
2021-08-04HU00007071461,436600167.724.000
2021-08-03HU00007071461,436600167.715.000
2021-08-02HU00007071461,436500167.710.000
2021-07-30HU00007071461,436200167.667.000
2021-07-29HU00007071461,436500167.702.000
2021-07-28HU00007071461,436800167.737.000
2021-07-27HU00007071461,436900167.754.000
2021-07-26HU00007071461,436300168.232.000
2021-07-23HU00007071461,436000168.195.000
2021-07-22HU00007071461,436000170.707.000
2021-07-21HU00007071461,435800170.683.000
2021-07-20HU00007071461,435300170.620.000
2021-07-19HU00007071461,434800170.563.000
2021-07-16HU00007071461,434900170.573.000
2021-07-15HU00007071461,434800170.554.000
2021-07-14HU00007071461,434800170.565.000
2021-07-13HU00007071461,434400170.516.000
2021-07-12HU00007071461,434400170.512.000
2021-07-09HU00007071461,434100170.475.000
2021-07-08HU00007071461,433700170.428.000
2021-07-07HU00007071461,433500170.402.000
2021-07-06HU00007071461,433600170.414.000
2021-07-05HU00007071461,433600170.422.000
2021-07-02HU00007071461,433000170.350.000
2021-07-01HU00007071461,434200170.493.000
2021-06-30HU00007071461,433100170.358.000
2021-06-29HU00007071461,433100170.363.000
2021-06-28HU00007071461,432600170.301.000
2021-06-25HU00007071461,432300170.257.000
2021-06-24HU00007071461,431800174.352.000
2021-06-23HU00007071461,431200174.270.000
2021-06-22HU00007071461,431300174.290.000
2021-06-21HU00007071461,432200174.397.000
2021-06-18HU00007071461,432000174.368.000
2021-06-17HU00007071461,431900174.507.000
2021-06-16HU00007071461,432400177.258.000
2021-06-15HU00007071461,433900177.445.000
2021-06-14HU00007071461,434300177.470.000
2021-06-11HU00007071461,433000177.310.000
2021-06-10HU00007071461,433000177.311.000
2021-06-09HU00007071461,432600177.253.000
2021-06-08HU00007071461,432300177.223.000
2021-06-07HU00007071461,432300177.218.000
2021-06-04HU00007071461,432200177.212.000
2021-06-03HU00007071461,431300177.100.000
2021-06-02HU00007071461,431700177.144.000
2021-06-01HU00007071461,432100177.193.000
2021-05-31HU00007071461,431700177.241.000
2021-05-28HU00007071461,431900177.273.000
2021-05-27HU00007071461,433200177.426.000
2021-05-26HU00007071461,431400177.206.000
2021-05-25HU00007071461,430000176.988.000
2021-05-21HU00007071461,429600178.002.000
2021-05-20HU00007071461,427600177.760.000
2021-05-19HU00007071461,427600177.761.000
2021-05-18HU00007071461,430700178.146.000
2021-05-17HU00007071461,433300178.267.000
2021-05-14HU00007071461,433400178.272.000
2021-05-13HU00007071461,436300178.642.000
2021-05-12HU00007071461,437200178.752.000
2021-05-11HU00007071461,439100178.984.000
2021-05-10HU00007071461,439100177.488.000
2021-05-07HU00007071461,439000177.472.000
2021-05-06HU00007071461,438900177.459.000
2021-05-05HU00007071461,438800177.453.000
2021-05-04HU00007071461,438700177.437.000
2021-05-03HU00007071461,439100177.492.000
2021-04-30HU00007071461,439000177.476.000
2021-04-29HU00007071461,439100177.486.000
2021-04-28HU00007071461,439400177.525.000
2021-04-27HU00007071461,438500177.412.000
2021-04-26HU00007071461,438500177.414.000
2021-04-23HU00007071461,438200177.382.000
2021-04-22HU00007071461,438000177.356.000
2021-04-21HU00007071461,437900177.346.000
2021-04-20HU00007071461,438900177.368.000
2021-04-19HU00007071461,438100177.532.000
2021-04-16HU00007071461,437700177.486.000
2021-04-15HU00007071461,436500177.340.000
2021-04-14HU00007071461,435300177.185.000
2021-04-13HU00007071461,435400177.537.000
2021-04-12HU00007071461,434900177.284.000
2021-04-09HU00007071461,434700177.250.000
2021-04-08HU00007071461,434900177.315.000
2021-04-07HU00007071461,434100177.223.000
2021-04-06HU00007071461,434200177.659.000
2021-04-01HU00007071461,434500177.701.000
2021-03-31HU00007071461,434500177.695.000
2021-03-30HU00007071461,435900177.870.000
2021-03-29HU00007071461,435700177.842.000
2021-03-26HU00007071461,436000177.878.000
2021-03-25HU00007071461,435900177.873.000
2021-03-24HU00007071461,435800177.861.000
2021-03-23HU00007071461,435000177.760.000
2021-03-22HU00007071461,434100178.450.000
2021-03-19HU00007071461,433700178.903.000
2021-03-18HU00007071461,433800178.909.000
2021-03-17HU00007071461,433800178.907.000
2021-03-16HU00007071461,434200178.958.000
2021-03-12HU00007071461,434800179.032.000
2021-03-11HU00007071461,432900179.243.000
2021-03-10HU00007071461,432500179.187.000
2021-03-09HU00007071461,431600179.074.000
2021-03-08HU00007071461,434200179.405.000
2021-03-05HU00007071461,435300179.534.000
2021-03-04HU00007071461,435700179.589.000
2021-03-03HU00007071461,435400180.127.000
2021-03-02HU00007071461,435000180.077.000
2021-03-01HU00007071461,433900179.932.000
2021-02-26HU00007071461,432700179.788.000
2021-02-25HU00007071461,436900180.312.000
2021-02-24HU00007071461,437200180.350.000
2021-02-23HU00007071461,438500181.506.000
2021-02-22HU00007071461,439300181.553.000
2021-02-19HU00007071461,439600181.593.000
2021-02-18HU00007071461,440000181.642.000
2021-02-17HU00007071461,439700181.611.000
2021-02-16HU00007071461,439700181.605.000
2021-02-15HU00007071461,442000181.905.000
2021-02-12HU00007071461,442300181.935.000
2021-02-11HU00007071461,441800181.877.000
2021-02-10HU00007071461,441500181.836.000
2021-02-09HU00007071461,441000181.770.000
2021-02-08HU00007071461,441200181.804.000
2021-02-05HU00007071461,441800181.872.000
2021-02-04HU00007071461,441400181.824.000
2021-02-03HU00007071461,441500181.837.000
2021-02-02HU00007071461,442100181.912.000
2021-02-01HU00007071461,442200181.926.000
2021-01-29HU00007071461,442300181.938.000
2021-01-28HU00007071461,442300181.934.000
2021-01-27HU00007071461,442200181.922.000
2021-01-26HU00007071461,441800181.870.000
2021-01-25HU00007071461,441300181.828.000
2021-01-22HU00007071461,440800181.755.000
2021-01-21HU00007071461,440100181.677.000
2021-01-20HU00007071461,440200181.681.000
2021-01-19HU00007071461,440300182.893.000
2021-01-18HU00007071461,440100182.864.000
2021-01-15HU00007071461,441200183.007.000
2021-01-14HU00007071461,441000182.974.000
2021-01-13HU00007071461,440000182.853.000
2021-01-12HU00007071461,441000182.982.000
2021-01-11HU00007071461,441400182.711.000
2021-01-08HU00007071461,442100182.795.000
2021-01-07HU00007071461,442900182.893.000
2021-01-06HU00007071461,443600182.982.000
2021-01-05HU00007071461,443500182.966.000
2021-01-04HU00007071461,443200182.928.000
2020-12-31HU00007071461,442900182.895.000
2020-12-30HU00007071461,442200183.354.000
2020-12-29HU00007071461,442300183.366.000
2020-12-28HU00007071461,442200183.351.000
2020-12-23HU00007071461,442100183.335.000
2020-12-22HU00007071461,442100183.329.000
2020-12-21HU00007071461,441800183.302.000
2020-12-18HU00007071461,441500183.257.000
2020-12-17HU00007071461,441600183.272.000
2020-12-16HU00007071461,441600183.275.000
2020-12-15HU00007071461,439000182.936.000
2020-12-14HU00007071461,438500182.877.000
2020-12-11HU00007071461,438500182.873.000
2020-12-10HU00007071461,438000182.812.000
2020-12-09HU00007071461,437500182.754.000
2020-12-08HU00007071461,437400182.734.000
2020-12-07HU00007071461,437600182.765.000
2020-12-04HU00007071461,437600182.759.000
2020-12-03HU00007071461,438000182.821.000
2020-12-02HU00007071461,438300182.858.000
2020-12-01HU00007071461,438500182.880.000
2020-11-30HU00007071461,438100182.827.000
2020-11-27HU00007071461,437900182.803.000
2020-11-26HU00007071461,438000182.812.000
2020-11-25HU00007071461,438100182.833.000
2020-11-24HU00007071461,438300182.852.000
2020-11-23HU00007071461,438200182.841.000
2020-11-20HU00007071461,437800182.895.000
2020-11-19HU00007071461,437800182.889.000
2020-11-18HU00007071461,437500182.847.000
2020-11-17HU00007071461,437600182.863.000
2020-11-16HU00007071461,437700182.878.000
2020-11-13HU00007071461,436700182.749.000
2020-11-12HU00007071461,436100182.674.000
2020-11-11HU00007071461,436500182.718.000
2020-11-10HU00007071461,436800182.763.000
2020-11-09HU00007071461,437200182.813.000
2020-11-06HU00007071461,437200182.819.000
2020-11-05HU00007071461,435100182.552.000
2020-11-04HU00007071461,434700182.489.000
2020-11-03HU00007071461,433500182.343.000
2020-11-02HU00007071461,433900182.089.000
2020-10-30HU00007071461,433000181.978.000
2020-10-29HU00007071461,433000181.883.000
2020-10-28HU00007071461,432200181.778.000
2020-10-27HU00007071461,432100181.766.000
2020-10-26HU00007071461,432200181.783.000
2020-10-22HU00007071461,432100183.954.000
2020-10-21HU00007071461,432700184.023.000
2020-10-20HU00007071461,432900184.051.000
2020-10-19HU00007071461,432900184.059.000
2020-10-16HU00007071461,432900184.048.000
2020-10-15HU00007071461,432800184.039.000
2020-10-14HU00007071461,432600184.017.000
2020-10-13HU00007071461,432400183.991.000
2020-10-12HU00007071461,432400183.986.000
2020-10-09HU00007071461,431200183.838.000
2020-10-08HU00007071461,430100183.688.000
2020-10-07HU00007071461,430300183.716.000
2020-10-06HU00007071461,430700183.773.000
2020-10-05HU00007071461,430800183.781.000
2020-10-02HU00007071461,429700183.646.000
2020-10-01HU00007071461,429400183.609.000
2020-09-30HU00007071461,428900183.695.000
2020-09-29HU00007071461,429900183.816.000
2020-09-28HU00007071461,430000183.869.000
2020-09-25HU00007071461,428800183.720.000
2020-09-24HU00007071461,429600183.823.000
2020-09-23HU00007071461,430400183.926.000
2020-09-22HU00007071461,430800183.981.000
2020-09-21HU00007071461,431400182.057.000
2020-09-18HU00007071461,431200182.024.000
2020-09-17HU00007071461,430800181.978.000
2020-09-16HU00007071461,430400181.932.000
2020-09-15HU00007071461,431000182.211.000
2020-09-14HU00007071461,430500182.142.000
2020-09-11HU00007071461,429700182.050.000
2020-09-10HU00007071461,430000182.143.000
2020-09-09HU00007071461,431200186.453.000
2020-09-08HU00007071461,431200186.452.000
2020-09-07HU00007071461,431300186.463.000
2020-09-04HU00007071461,430800186.402.000
2020-09-03HU00007071461,431100186.441.000
2020-09-02HU00007071461,431100186.441.000
2020-09-01HU00007071461,431300186.462.000
2020-08-31HU00007071461,431000186.419.000
2020-08-28HU00007071461,431800186.933.000
2020-08-27HU00007071461,431700186.929.000
2020-08-26HU00007071461,430800186.803.000
2020-08-25HU00007071461,431100186.846.000
2020-08-24HU00007071461,431600186.917.000
2020-08-19HU00007071461,432200186.990.000
2020-08-18HU00007071461,432600187.043.000
2020-08-17HU00007071461,432600187.038.000
2020-08-14HU00007071461,433200187.122.000
2020-08-13HU00007071461,432500187.028.000
2020-08-12HU00007071461,434200187.251.000
2020-08-11HU00007071461,435500187.418.000
2020-08-10HU00007071461,435800187.464.000
2020-08-07HU00007071461,435900187.468.000
2020-08-06HU00007071461,435900187.477.000
2020-08-05HU00007071461,435400187.402.000
2020-08-04HU00007071461,435300188.432.000
2020-08-03HU00007071461,435800188.486.000
2020-07-31HU00007071461,435200188.412.000
2020-07-30HU00007071461,435300188.326.000
2020-07-29HU00007071461,435500188.350.000
2020-07-28HU00007071461,435700188.377.000
2020-07-27HU00007071461,435300188.321.000
2020-07-24HU00007071461,435200188.316.000
2020-07-23HU00007071461,435000188.283.000
2020-07-22HU00007071461,433400188.411.000
2020-07-21HU00007071461,433000188.349.000
2020-07-20HU00007071461,431000188.087.000
2020-07-17HU00007071461,430400188.013.000
2020-07-16HU00007071461,431100188.105.000
2020-07-15HU00007071461,431700188.180.000
2020-07-14HU00007071461,432200188.241.000
2020-07-13HU00007071461,432400188.279.000
2020-07-10HU00007071461,431900188.211.000
2020-07-09HU00007071461,432100188.232.000
2020-07-08HU00007071461,431500188.161.000
2020-07-07HU00007071461,432400188.281.000
2020-07-06HU00007071461,432800188.331.000
2020-07-03HU00007071461,433100188.365.000
2020-07-02HU00007071461,433200188.381.000
2020-07-01HU00007071461,434000188.486.000
2020-06-30HU00007071461,434200188.507.000
2020-06-29HU00007071461,434500188.550.000
2020-06-26HU00007071461,433100188.363.000
2020-06-25HU00007071461,435000188.613.000
2020-06-24HU00007071461,431100188.109.000
2020-06-23HU00007071461,430100187.977.000
2020-06-22HU00007071461,429300187.865.000
2020-06-19HU00007071461,428800187.802.000
2020-06-18HU00007071461,428300187.738.000
2020-06-17HU00007071461,429100187.846.000
2020-06-16HU00007071461,429700187.923.000
2020-06-15HU00007071461,429600187.911.000
2020-06-12HU00007071461,430000187.959.000
2020-06-11HU00007071461,427800187.676.000
2020-06-10HU00007071461,427900187.690.000
2020-06-09HU00007071461,427300187.603.000
2020-06-08HU00007071461,428900187.810.000
2020-06-05HU00007071461,429700187.923.000
2020-06-04HU00007071461,429400187.884.000
2020-06-03HU00007071461,430100187.968.000
2020-06-02HU00007071461,430400188.019.000
2020-05-29HU00007071461,426500187.501.000
2020-05-28HU00007071461,426200187.465.000
2020-05-27HU00007071461,428500187.758.000
2020-05-26HU00007071461,429200187.855.000
2020-05-25HU00007071461,429200187.854.000
2020-05-22HU00007071461,429700189.103.000
2020-05-21HU00007071461,429800189.113.000
2020-05-20HU00007071461,429800189.123.000
2020-05-19HU00007071461,430400189.194.000
2020-05-18HU00007071461,428500188.951.000
2020-05-15HU00007071461,428200188.910.000
2020-05-14HU00007071461,426900188.736.000
2020-05-13HU00007071461,426800188.717.000
2020-05-12HU00007071461,426000188.612.000
2020-05-11HU00007071461,425700188.570.000
2020-05-08HU00007071461,425000188.484.000
2020-05-07HU00007071461,425800188.593.000
2020-05-06HU00007071461,425600188.567.000
2020-05-05HU00007071461,425800188.582.000
2020-05-04HU00007071461,426900188.731.000
2020-04-30HU00007071461,426800188.722.000
2020-04-29HU00007071461,422800188.187.000
2020-04-28HU00007071461,423100188.238.000
2020-04-27HU00007071461,422400188.140.000
2020-04-24HU00007071461,421700188.047.000
2020-04-23HU00007071461,423400188.266.000
2020-04-22HU00007071461,423000188.222.000
2020-04-21HU00007071461,423900188.339.000
2020-04-20HU00007071461,423500188.282.000
2020-04-17HU00007071461,423400188.271.000
2020-04-16HU00007071461,422700188.177.000
2020-04-15HU00007071461,418800187.659.000
2020-04-14HU00007071461,417800187.535.000
2020-04-09HU00007071461,416900187.405.000
2020-04-08HU00007071461,417700187.522.000
2020-04-07HU00007071461,418200187.580.000
2020-04-06HU00007071461,415700185.253.000
2020-04-03HU00007071461,420100185.835.000
2020-04-02HU00007071461,420300185.849.000
2020-04-01HU00007071461,421300186.957.000
2020-03-31HU00007071461,424200190.451.000
2020-03-30HU00007071461,427400191.828.000
2020-03-27HU00007071461,425900191.623.000
2020-03-26HU00007071461,422900188.233.000
2020-03-25HU00007071461,426700188.726.000
2020-03-24HU00007071461,417900187.559.000
2020-03-23HU00007071461,413600186.995.000
2020-03-20HU00007071461,410800184.623.000
2020-03-19HU00007071461,411400184.707.000
2020-03-18HU00007071461,419100185.712.000
2020-03-17HU00007071461,413700185.000.000
2020-03-16HU00007071461,421800186.060.000
2020-03-13HU00007071461,427000186.740.000
2020-03-12HU00007071461,434700187.799.000
2020-03-11HU00007071461,434700189.355.000
2020-03-10HU00007071461,437200189.686.000
2020-03-09HU00007071461,434000189.263.000
2020-03-06HU00007071461,433000189.138.000
2020-03-05HU00007071461,432700189.102.000
2020-03-04HU00007071461,430700180.878.000
2020-03-03HU00007071461,431500180.978.000
2020-03-02HU00007071461,429400170.715.000
2020-02-28HU00007071461,428400170.720.000
2020-02-27HU00007071461,429400140.043.000
2020-02-26HU00007071461,430300135.133.000
2020-02-25HU00007071461,430000135.101.000
2020-02-24HU00007071461,428400134.946.000
2020-02-21HU00007071461,426300134.754.000
2020-02-20HU00007071461,427800134.891.000
2020-02-19HU00007071461,427800135.309.000
2020-02-18HU00007071461,426200135.158.000
2020-02-17HU00007071461,428700135.394.000
2020-02-14HU00007071461,430800133.700.000
2020-02-13HU00007071461,434700134.067.000
2020-02-12HU00007071461,435300134.123.000
2020-02-11HU00007071461,435400133.131.000
2020-02-10HU00007071461,434500133.046.000
2020-02-07HU00007071461,434800133.068.000
2020-02-06HU00007071461,434300133.052.000
2020-02-05HU00007071461,434300133.051.000
2020-02-04HU00007071461,435900133.202.000
2020-02-03HU00007071461,435400133.157.000
2020-01-31HU00007071461,435200133.140.000
2020-01-30HU00007071461,434400133.064.000
2020-01-29HU00007071461,435700133.179.000
2020-01-28HU00007071461,437200133.325.000
2020-01-27HU00007071461,435800133.194.000
2020-01-24HU00007071461,433900132.020.000
2020-01-23HU00007071461,434900132.113.000
2020-01-22HU00007071461,434700132.093.000
2020-01-21HU00007071461,435600131.171.000
2020-01-20HU00007071461,436000131.212.000
2020-01-17HU00007071461,437200131.318.000
2020-01-16HU00007071461,437900131.379.000
2020-01-15HU00007071461,437400129.022.000
2020-01-14HU00007071461,438000129.072.000
2020-01-13HU00007071461,438800129.146.000
2020-01-10HU00007071461,438500129.123.000
2020-01-09HU00007071461,438800129.146.000
2020-01-08HU00007071461,439700129.231.000
2020-01-07HU00007071461,440100129.265.000
2020-01-06HU00007071461,440500129.715.000
2020-01-03HU00007071461,438100129.502.000
2020-01-02HU00007071461,438900129.586.000
2019-12-31HU00007071461,438800129.922.000
2019-12-30HU00007071461,439300129.969.000
2019-12-23HU00007071461,438900129.935.000
2019-12-20HU00007071461,438800129.926.000
2019-12-19HU00007071461,440900130.111.000
2019-12-18HU00007071461,440900130.113.000
2019-12-17HU00007071461,440800130.102.000
2019-12-16HU00007071461,440200130.054.000
2019-12-13HU00007071461,440900131.445.000
2019-12-12HU00007071461,441200131.473.000
2019-12-11HU00007071461,441300131.479.000
2019-12-10HU00007071461,441900131.537.000
2019-12-09HU00007071461,440300131.391.000
2019-12-06HU00007071461,439300131.300.000
2019-12-05HU00007071461,439400131.309.000
2019-12-04HU00007071461,439100132.176.000
2019-12-03HU00007071461,437900132.072.000
2019-12-02HU00007071461,440600132.319.000
2019-11-29HU00007071461,441400132.389.000
2019-11-28HU00007071461,441600132.418.000
2019-11-27HU00007071461,441500132.418.000
2019-11-26HU00007071461,440600132.330.000
2019-11-25HU00007071461,440300132.300.000
2019-11-22HU00007071461,440000132.299.000
2019-11-21HU00007071461,439300132.236.000
2019-11-20HU00007071461,437900132.101.000
2019-11-19HU00007071461,437500132.068.000
2019-11-18HU00007071461,437700132.183.000
2019-11-15HU00007071461,438000132.210.000
2019-11-14HU00007071461,438200132.625.000
2019-11-13HU00007071461,436300132.445.000
2019-11-12HU00007071461,436500132.466.000
2019-11-11HU00007071461,434600132.288.000
2019-11-08HU00007071461,437800133.306.000
2019-11-07HU00007071461,437800133.306.000
2019-11-06HU00007071461,438700133.388.000
2019-10-31HU00007071461,437700133.295.000
2019-10-30HU00007071461,438000133.323.000
2019-10-29HU00007071461,437800133.302.000
2019-10-28HU00007071461,437500133.286.000
2019-10-25HU00007071461,437100134.944.000
2019-10-24HU00007071461,436900136.144.000
2019-10-22HU00007071461,436400136.102.000
2019-10-18HU00007071461,435700136.044.000
2019-10-17HU00007071461,436900135.958.000
2019-10-16HU00007071461,437600137.894.000
2019-10-15HU00007071461,437100137.848.000
2019-10-14HU00007071461,436800137.816.000
2019-10-11HU00007071461,437500137.883.000
2019-10-10HU00007071461,438600137.985.000
2019-10-09HU00007071461,438500137.982.000
2019-10-08HU00007071461,439200138.048.000
2019-10-07HU00007071461,439200138.052.000
2019-10-04HU00007071461,438200137.949.000
2019-10-03HU00007071461,436900137.830.000
2019-10-02HU00007071461,436400137.777.000
2019-10-01HU00007071461,437100137.846.000
2019-09-30HU00007071461,437500137.885.000
2019-09-27HU00007071461,437300137.861.000
2019-09-26HU00007071461,439000138.025.000
2019-09-25HU00007071461,439200138.662.000
2019-09-24HU00007071461,438600138.604.000
2019-09-23HU00007071461,437900138.536.000
2019-09-20HU00007071461,437400138.490.000
2019-09-19HU00007071461,437200138.467.000
2019-09-18HU00007071461,436500138.395.000
2019-09-17HU00007071461,436400139.858.000
2019-09-16HU00007071461,436000139.825.000
2019-09-13HU00007071461,436800139.900.000
2019-09-12HU00007071461,434800139.704.000
2019-09-11HU00007071461,433100139.545.000
2019-09-10HU00007071461,433900139.127.000
2019-09-09HU00007071461,434100139.463.000
2019-09-06HU00007071461,435700139.620.000
2019-09-05HU00007071461,437600139.811.000
2019-09-04HU00007071461,438900139.933.000
2019-09-03HU00007071461,438200139.862.000
2019-09-02HU00007071461,437900139.832.000
2019-08-30HU00007071461,439600141.989.000
2019-08-29HU00007071461,440400143.116.000
2019-08-28HU00007071461,439900143.067.000
2019-08-27HU00007071461,438300142.906.000
2019-08-26HU00007071461,436600142.822.000
2019-08-23HU00007071461,437800142.941.000
2019-08-22HU00007071461,440300143.190.000
2019-08-21HU00007071461,442800143.439.000
2019-08-16HU00007071461,443300143.486.000
2019-08-15HU00007071461,444400143.601.000
2019-08-14HU00007071461,440800143.236.000
2019-08-13HU00007071461,439200143.080.000
2019-08-12HU00007071461,438100142.968.000
2019-08-09HU00007071461,437300142.896.000
2019-08-08HU00007071461,436800142.847.000
2019-08-07HU00007071461,436200142.791.000
2019-08-06HU00007071461,436800142.855.000
2019-08-05HU00007071461,433800142.650.000
2019-08-02HU00007071461,430600140.353.000
2019-08-01HU00007071461,431100140.405.000
2019-07-31HU00007071461,430800140.370.000
2019-07-30HU00007071461,431800140.466.000
2019-07-29HU00007071461,431600140.449.000
2019-07-26HU00007071461,432600140.550.000
2019-07-25HU00007071461,431700142.034.000
2019-07-24HU00007071461,430100142.211.000
2019-07-23HU00007071461,428800142.082.000
2019-07-22HU00007071461,428500142.059.000
2019-07-19HU00007071461,427600141.963.000
2019-07-18HU00007071461,427000141.907.000
2019-07-17HU00007071461,427100141.917.000
2019-07-16HU00007071461,426100142.997.000
2019-07-15HU00007071461,425800144.045.000
2019-07-12HU00007071461,427500144.211.000
2019-07-11HU00007071461,427500144.214.000
2019-07-10HU00007071461,429000144.367.000
2019-07-09HU00007071461,428500144.317.000
2019-07-08HU00007071461,429400144.643.000
2019-07-05HU00007071461,429600144.664.000
2019-07-04HU00007071461,428900144.594.000
2019-07-03HU00007071461,426000144.303.000
2019-07-02HU00007071461,424800144.179.000
2019-07-01HU00007071461,424700144.735.000
2019-06-28HU00007071461,424200144.684.000
2019-06-27HU00007071461,424500144.715.000
2019-06-26HU00007071461,425400145.783.000
2019-06-25HU00007071461,425300147.348.000
2019-06-24HU00007071461,425100147.350.000
2019-06-21HU00007071461,425800147.414.000
2019-06-20HU00007071461,424000148.244.000
2019-06-19HU00007071461,425100148.509.000
2019-06-18HU00007071461,422900148.283.000
2019-06-17HU00007071461,423200148.313.000
2019-06-14HU00007071461,422200148.213.000
2019-06-13HU00007071461,421400148.126.000
2019-06-12HU00007071461,421000149.201.000
2019-06-11HU00007071461,420900150.160.000
2019-06-07HU00007071461,421800150.497.000
2019-06-06HU00007071461,420700150.380.000
2019-06-05HU00007071461,420700150.381.000
2019-06-04HU00007071461,421900156.397.000
2019-06-03HU00007071461,419800156.163.000
2019-05-31HU00007071461,417700155.938.000
2019-05-30HU00007071461,417400155.932.000
2019-05-29HU00007071461,417300155.913.000
2019-05-28HU00007071461,416600155.842.000
2019-05-27HU00007071461,416400159.600.000
2019-05-24HU00007071461,416400159.652.000
2019-05-23HU00007071461,415200159.565.000
2019-05-22HU00007071461,414400159.483.000
2019-05-21HU00007071461,414900159.531.000
2019-05-20HU00007071461,415400159.591.000
2019-05-17HU00007071461,415600159.614.000
2019-05-16HU00007071461,415400159.593.000
2019-05-15HU00007071461,414700159.554.000
2019-05-14HU00007071461,413400168.188.000
2019-05-13HU00007071461,412800168.119.000
2019-05-10HU00007071461,412300168.062.000
2019-05-09HU00007071461,412000168.024.000
2019-05-08HU00007071461,412200168.552.000
2019-05-07HU00007071461,412300168.564.000
2019-05-06HU00007071461,413400168.684.000
2019-04-30HU00007071461,413800168.741.000
2019-04-29HU00007071461,413900168.750.000
2019-04-26HU00007071461,414000168.756.000
2019-04-25HU00007071461,414300169.094.000
2019-04-24HU00007071461,414000169.061.000
2019-04-23HU00007071461,414300224.879.000
2019-04-18HU00007071461,412900224.658.000
2019-04-17HU00007071461,413600224.764.000
2019-04-16HU00007071461,412900224.801.000
2019-04-15HU00007071461,413300224.872.000
2019-04-12HU00007071461,414700226.703.000
2019-04-11HU00007071461,414500226.628.000
2019-04-10HU00007071461,414400226.306.000
2019-04-09HU00007071461,415600226.491.000
2019-04-08HU00007071461,416500227.384.000
2019-04-05HU00007071461,416800229.197.000
2019-04-04HU00007071461,417100228.263.000
2019-04-03HU00007071461,417200228.448.000
2019-04-02HU00007071461,417600228.554.000
2019-04-01HU00007071461,418600230.225.000
2019-03-29HU00007071461,418600230.351.000
2019-03-28HU00007071461,418700230.310.000
2019-03-27HU00007071461,416100230.943.000
2019-03-26HU00007071461,416600231.332.000
2019-03-25HU00007071461,416300231.632.000
2019-03-22HU00007071461,415300231.468.000
2019-03-21HU00007071461,413100231.116.000
2019-03-20HU00007071461,412700231.051.000
2019-03-19HU00007071461,411700232.149.000
2019-03-18HU00007071461,411300232.087.000
2019-03-14HU00007071461,411700232.247.000
2019-03-13HU00007071461,411900232.276.000
2019-03-12HU00007071461,412200234.234.000
2019-03-11HU00007071461,412300234.247.000
2019-03-08HU00007071461,412000234.208.000
2019-03-07HU00007071461,411700234.158.000
2019-03-06HU00007071461,410900234.017.000
2019-03-05HU00007071461,411400234.508.000
2019-03-04HU00007071461,411600234.545.000
2019-03-01HU00007071461,412700234.723.000
2019-02-28HU00007071461,413100234.790.000
2019-02-27HU00007071461,413300234.827.000
2019-02-26HU00007071461,413300235.840.000
2019-02-25HU00007071461,413400237.126.000
2019-02-22HU00007071461,413400237.139.000
2019-02-21HU00007071461,413300238.404.000
2019-02-20HU00007071461,412400238.250.000
2019-02-19HU00007071461,412300238.234.000
2019-02-18HU00007071461,412300239.591.000
2019-02-15HU00007071461,412400239.605.000
2019-02-14HU00007071461,412800239.673.000
2019-02-13HU00007071461,412100239.553.000
2019-02-12HU00007071461,413500239.790.000
2019-02-11HU00007071461,414100239.900.000
2019-02-08HU00007071461,414000239.894.000
2019-02-07HU00007071461,413600239.568.000
2019-02-06HU00007071461,412300240.087.000
2019-02-05HU00007071461,412900240.191.000
2019-02-04HU00007071461,413300240.264.000
2019-02-01HU00007071461,411600239.967.000
2019-01-31HU00007071461,410000239.751.000
2019-01-30HU00007071461,410100239.765.000
2019-01-29HU00007071461,409600239.690.000
2019-01-28HU00007071461,410400239.823.000
2019-01-25HU00007071461,409600239.690.000
2019-01-24HU00007071461,408500239.498.000
2019-01-23HU00007071461,408600239.525.000
2019-01-22HU00007071461,408400239.490.000
2019-01-21HU00007071461,408300239.476.000
2019-01-18HU00007071461,409000239.585.000
2019-01-17HU00007071461,410500239.840.000
2019-01-16HU00007071461,412800240.233.000
2019-01-15HU00007071461,411300239.993.000
2019-01-14HU00007071461,409700239.713.000
2019-01-11HU00007071461,409700239.715.000
2019-01-10HU00007071461,409300239.649.000
2019-01-09HU00007071461,408100239.435.000
2019-01-08HU00007071461,409300238.039.000
2019-01-07HU00007071461,409900238.147.000
2019-01-04HU00007071461,410700237.890.000
2019-01-03HU00007071461,409600237.702.000
2019-01-02HU00007071461,408000237.436.000
2018-12-28HU00007071461,407100237.276.000
2018-12-27HU00007071461,405600237.024.000
2018-12-21HU00007071461,403600236.694.000
2018-12-20HU00007071461,402900236.572.000
2018-12-19HU00007071461,402300235.778.000
2018-12-18HU00007071461,402400235.783.000
2018-12-17HU00007071461,402400235.791.000
2018-12-14HU00007071461,402200235.755.000
2018-12-13HU00007071461,402100235.836.000
2018-12-12HU00007071461,402300235.875.000
2018-12-11HU00007071461,401900235.858.000
2018-12-10HU00007071461,402500236.122.000
2018-12-07HU00007071461,401500235.944.000
2018-12-06HU00007071461,401000235.874.000
2018-12-05HU00007071461,401700235.978.000
2018-12-04HU00007071461,400400234.262.000
2018-12-03HU00007071461,401000234.867.000
2018-11-30HU00007071461,398800234.501.000
2018-11-29HU00007071461,398600234.463.000
2018-11-28HU00007071461,397800234.341.000
2018-11-27HU00007071461,397600234.308.000
2018-11-26HU00007071461,396000234.032.000
2018-11-23HU00007071461,395200233.903.000
2018-11-22HU00007071461,394100233.711.000
2018-11-21HU00007071461,393700233.644.000
2018-11-20HU00007071461,392700233.476.000
2018-11-19HU00007071461,392400233.422.000
2018-11-16HU00007071461,392300233.409.000
2018-11-15HU00007071461,391800233.323.000
2018-11-14HU00007071461,391300233.258.000
2018-11-13HU00007071461,391700233.315.000
2018-11-12HU00007071461,391900233.354.000
2018-11-09HU00007071461,392000233.363.000
2018-11-08HU00007071461,393200233.558.000
2018-11-07HU00007071461,393000233.566.000
2018-11-06HU00007071461,391800233.361.000
2018-11-05HU00007071461,391700233.349.000
2018-10-31HU00007071461,392800233.523.000
2018-10-30HU00007071461,392100233.416.000
2018-10-29HU00007071461,391100233.245.000
2018-10-26HU00007071461,390600233.183.000
2018-10-25HU00007071461,390600233.179.000
2018-10-24HU00007071461,389400232.975.000
2018-10-19HU00007071461,389900233.060.000
2018-10-18HU00007071461,389100232.932.000
2018-10-17HU00007071461,387300232.635.000
2018-10-16HU00007071461,387400232.649.000
2018-10-15HU00007071461,386900233.102.000
2018-10-12HU00007071461,387600233.225.000
2018-10-11HU00007071461,387200233.144.000
2018-10-10HU00007071461,388300233.337.000
2018-10-09HU00007071461,390300233.677.000
2018-10-08HU00007071461,390500233.486.000
2018-10-05HU00007071461,391400234.352.000
2018-10-04HU00007071461,392500234.528.000
2018-10-03HU00007071461,392600234.543.000
2018-10-02HU00007071461,392400235.573.000
2018-10-01HU00007071461,392700235.625.000
2018-09-28HU00007071461,392100235.608.000
2018-09-27HU00007071461,391900235.561.000
2018-09-26HU00007071461,391500235.516.000
2018-09-25HU00007071461,392000235.600.000
2018-09-24HU00007071461,391800235.551.000
2018-09-21HU00007071461,391200235.459.000
2018-09-20HU00007071461,391000237.415.000
2018-09-19HU00007071461,390000237.243.000
2018-09-18HU00007071461,391600237.527.000
2018-09-17HU00007071461,392700237.848.000
2018-09-14HU00007071461,392300237.777.000
2018-09-13HU00007071461,392400237.803.000
2018-09-12HU00007071461,392700237.852.000
2018-09-11HU00007071461,393400237.978.000
2018-09-10HU00007071461,394000238.064.000
2018-09-07HU00007071461,392500237.810.000
2018-09-06HU00007071461,392200237.874.000
2018-09-05HU00007071461,393300242.724.000
2018-09-04HU00007071461,393600242.798.000
2018-09-03HU00007071461,393900242.856.000
2018-08-31HU00007071461,394000242.870.000
2018-08-30HU00007071461,394000242.876.000
2018-08-29HU00007071461,394100242.882.000
2018-08-28HU00007071461,394100242.891.000
2018-08-27HU00007071461,394100242.894.000
2018-08-24HU00007071461,394200242.903.000
2018-08-23HU00007071461,394200242.905.000
2018-08-22HU00007071461,394200242.903.000
2018-08-21HU00007071461,394200242.913.000
2018-08-17HU00007071461,394300242.929.000
2018-08-16HU00007071461,394400242.940.000
2018-08-15HU00007071461,394400242.938.000
2018-08-14HU00007071461,394400242.935.000
2018-08-13HU00007071461,394400242.943.000
2018-08-10HU00007071461,394500243.064.000
2018-08-09HU00007071461,394600243.087.000
2018-08-08HU00007071461,394900243.136.000
2018-08-07HU00007071461,394900243.134.000
2018-08-06HU00007071461,395000243.149.000
2018-08-03HU00007071461,395000241.155.000
2018-08-02HU00007071461,395000241.161.000
2018-08-01HU00007071461,394900242.057.000
2018-07-31HU00007071461,394900242.061.000
2018-07-30HU00007071461,395000242.176.000
2018-07-27HU00007071461,395000242.184.000
2018-07-26HU00007071461,394900242.172.000
2018-07-25HU00007071461,394900242.176.000
2018-07-24HU00007071461,395000242.185.000
2018-07-23HU00007071461,395100242.208.000
2018-07-20HU00007071461,395200242.221.000
2018-07-19HU00007071461,395100242.212.000
2018-07-18HU00007071461,395100242.213.000
2018-07-17HU00007071461,395100242.214.000
2018-07-16HU00007071461,395100242.211.000
2018-07-13HU00007071461,395200242.227.000
2018-07-12HU00007071461,395200242.227.000
2018-07-11HU00007071461,395200242.474.000
2018-07-10HU00007071461,395300243.576.000
2018-07-09HU00007071461,395300243.582.000
2018-07-06HU00007071461,395300243.586.000
2018-07-05HU00007071461,395300243.576.000
2018-07-04HU00007071461,395300243.582.000
2018-07-03HU00007071461,395400243.247.000
2018-07-02HU00007071461,395400243.231.000
2018-06-29HU00007071461,395500243.245.000
2018-06-28HU00007071461,395700243.277.000
2018-06-27HU00007071461,395400243.228.000
2018-06-26HU00007071461,395500243.431.000
2018-06-25HU00007071461,395500243.433.000
2018-06-22HU00007071461,395500243.444.000
2018-06-21HU00007071461,395700243.468.000
2018-06-20HU00007071461,395700243.472.000
2018-06-19HU00007071461,395800243.488.000
2018-06-18HU00007071461,395800243.488.000
2018-06-15HU00007071461,395800243.812.000
2018-06-14HU00007071461,396000243.844.000
2018-06-13HU00007071461,396400245.618.000
2018-06-12HU00007071461,396500245.629.000
2018-06-11HU00007071461,396500246.442.000
2018-06-08HU00007071461,396700246.477.000
2018-06-07HU00007071461,396700246.465.000
2018-06-06HU00007071461,396700246.470.000
2018-06-05HU00007071461,396700246.474.000
2018-06-04HU00007071461,396700246.469.000
2018-06-01HU00007071461,396800246.484.000
2018-05-31HU00007071461,396800246.493.000
2018-05-30HU00007071461,396800248.242.000
2018-05-29HU00007071461,396900248.282.000
2018-05-28HU00007071461,396900249.368.000
2018-05-25HU00007071461,397000249.382.000
2018-05-24HU00007071461,397000249.381.000
2018-05-23HU00007071461,397100249.501.000
2018-05-22HU00007071461,397100249.567.000
2018-05-18HU00007071461,397300249.597.000
2018-05-17HU00007071461,397500250.067.000
2018-05-16HU00007071461,397500250.071.000
2018-05-15HU00007071461,397700250.092.000
2018-05-14HU00007071461,397800250.125.000
2018-05-11HU00007071461,397900250.147.000
2018-05-10HU00007071461,397900250.240.000
2018-05-09HU00007071461,398000251.172.000
2018-05-08HU00007071461,398100251.181.000
2018-05-07HU00007071461,398100251.999.000
2018-05-04HU00007071461,398200252.020.000
2018-05-03HU00007071461,398300253.467.000
2018-05-02HU00007071461,398300253.547.000
2018-04-27HU00007071461,398500253.759.000
2018-04-26HU00007071461,398500253.769.000
2018-04-25HU00007071461,398600253.852.000
2018-04-24HU00007071461,398600253.859.000
2018-04-23HU00007071461,398700254.848.000
2018-04-20HU00007071461,398800257.561.000
2018-04-19HU00007071461,398800257.567.000
2018-04-18HU00007071461,398900257.815.000
2018-04-17HU00007071461,398900255.821.000
2018-04-16HU00007071461,399000257.584.000
2018-04-13HU00007071461,399000264.662.000
2018-04-12HU00007071461,399100268.378.000
2018-04-11HU00007071461,399100271.856.000
2018-04-10HU00007071461,399100299.796.000
2018-04-09HU00007071461,399100308.758.000
2018-04-06HU00007071461,399200314.948.000
2018-04-05HU00007071461,399200325.022.000
2018-04-04HU00007071461,399300326.397.000
2018-04-03HU00007071461,399300332.859.000
2018-03-29HU00007071461,399500335.120.000
2018-03-28HU00007071461,399500336.145.000
2018-03-27HU00007071461,399600336.157.000
2018-03-26HU00007071461,399700336.167.000
2018-03-23HU00007071461,399900336.223.000
2018-03-22HU00007071461,399900339.498.000
2018-03-21HU00007071461,400000339.639.000
2018-03-20HU00007071461,400000339.656.000
2018-03-19HU00007071461,400100339.663.000
2018-03-14HU00007071461,400300340.064.000
2018-03-13HU00007071461,400400340.080.000
2018-03-12HU00007071461,400400340.292.000
2018-03-09HU00007071461,400500340.322.000
2018-03-08HU00007071461,400600340.327.000
2018-03-07HU00007071461,400600341.366.000
2018-03-06HU00007071461,400700342.726.000
2018-03-05HU00007071461,400700342.913.000
2018-03-02HU00007071461,400900342.948.000
2018-03-01HU00007071461,400900343.941.000
2018-02-28HU00007071461,400800343.928.000
2018-02-27HU00007071461,400900343.938.000
2018-02-26HU00007071461,400900344.892.000
2018-02-23HU00007071461,401000345.435.000
2018-02-22HU00007071461,401100345.557.000
2018-02-21HU00007071461,401100345.578.000
2018-02-20HU00007071461,401200345.815.000
2018-02-19HU00007071461,401200346.677.000
2018-02-16HU00007071461,401400371.250.000
2018-02-15HU00007071461,401400371.260.000
2018-02-14HU00007071461,401500371.391.000
2018-02-13HU00007071461,401500369.371.000
2018-02-12HU00007071461,401500369.775.000
2018-02-09HU00007071461,401600370.294.000
2018-02-08HU00007071461,401700374.529.000
2018-02-07HU00007071461,401700374.590.000
2018-02-06HU00007071461,401800382.129.000
2018-02-05HU00007071461,401800383.865.000
2018-02-02HU00007071461,401900384.312.000
2018-02-01HU00007071461,402000384.323.000
2018-01-31HU00007071461,402000388.082.000
2018-01-30HU00007071461,402000388.096.000
2018-01-29HU00007071461,402100389.614.000
2018-01-26HU00007071461,402200389.572.000
2018-01-25HU00007071461,402300393.082.000
2018-01-24HU00007071461,402300395.200.000
2018-01-23HU00007071461,402300398.733.000
2018-01-22HU00007071461,402400398.954.000
2018-01-19HU00007071461,402500401.660.000
2018-01-18HU00007071461,402500405.662.000
2018-01-17HU00007071461,402500407.547.000
2018-01-16HU00007071461,402600408.870.000
2018-01-15HU00007071461,402600409.243.000
2018-01-12HU00007071461,402700409.277.000
2018-01-11HU00007071461,402700409.320.000
2018-01-10HU00007071461,402800409.342.000
2018-01-09HU00007071461,402800409.475.000
2018-01-08HU00007071461,402900411.890.000
2018-01-05HU00007071461,403000411.986.000
2018-01-04HU00007071461,403000415.287.000
2018-01-03HU00007071461,403100415.581.000
2018-01-02HU00007071461,403100418.821.000
2017-12-29HU00007071461,403200419.519.000
2017-12-28HU00007071461,403300420.638.000
2017-12-27HU00007071461,403400423.888.000
2017-12-22HU00007071461,403500423.994.000
2017-12-21HU00007071461,403600425.139.000
2017-12-20HU00007071461,403600429.706.000
2017-12-19HU00007071461,403600429.718.000
2017-12-18HU00007071461,403600429.722.000
2017-12-15HU00007071461,403700430.305.000
2017-12-14HU00007071461,403700431.326.000
2017-12-13HU00007071461,403700431.121.000
2017-12-12HU00007071461,403700440.926.000
2017-12-11HU00007071461,403700447.351.000
2017-12-08HU00007071461,403800454.417.000
2017-12-07HU00007071461,403800458.035.000
2017-12-06HU00007071461,403800466.152.000
2017-12-05HU00007071461,403900470.373.000
2017-12-04HU00007071461,403900473.100.000
2017-12-01HU00007071461,404000478.991.000
2017-11-30HU00007071461,404000481.811.000
2017-11-29HU00007071461,404000483.568.000
2017-11-28HU00007071461,404100487.869.000
2017-11-27HU00007071461,404100516.915.000
2017-11-24HU00007071461,404200517.744.000
2017-11-23HU00007071461,404200520.527.000
2017-11-22HU00007071461,404200521.563.000
2017-11-21HU00007071461,404200524.264.000
2017-11-20HU00007071461,404300541.891.000
2017-11-17HU00007071461,404300542.614.000
2017-11-16HU00007071461,404400549.339.000
2017-11-15HU00007071461,404500548.956.000
2017-11-14HU00007071461,404500555.922.000
2017-11-13HU00007071461,404500562.356.000
2017-11-10HU00007071461,404800565.170.000
2017-11-09HU00007071461,404800566.147.000
2017-11-08HU00007071461,404800570.823.000
2017-11-07HU00007071461,404800580.731.000
2017-11-06HU00007071461,404900584.234.000
2017-11-03HU00007071461,404900589.746.000
2017-11-02HU00007071461,405000592.283.000
2017-10-31HU00007071461,405100595.111.000
2017-10-30HU00007071461,405100598.997.000
2017-10-27HU00007071461,405300604.076.000
2017-10-26HU00007071461,405300612.116.000
2017-10-25HU00007071461,405300616.804.000
2017-10-24HU00007071461,405400627.878.000
2017-10-20HU00007071461,405500646.710.000
2017-10-19HU00007071461,405600659.704.000
2017-10-18HU00007071461,405600668.700.000
2017-10-17HU00007071461,405600674.097.000
2017-10-16HU00007071461,405600674.851.000
2017-10-13HU00007071461,405800679.431.000
2017-10-12HU00007071461,405800713.795.000
2017-10-11HU00007071461,405800718.883.000
2017-10-10HU00007071461,405900723.455.000
2017-10-09HU00007071461,405900726.716.000
2017-10-06HU00007071461,406000730.363.000
2017-10-05HU00007071461,406100735.427.000
2017-10-04HU00007071461,406100743.116.000
2017-10-03HU00007071461,406200762.419.000
2017-10-02HU00007071461,406300764.299.000
2017-09-29HU00007071461,406400767.962.000
2017-09-28HU00007071461,406500778.755.000
2017-09-27HU00007071461,406500806.325.000
2017-09-26HU00007071461,406500822.527.000
2017-09-25HU00007071461,406500822.541.000
2017-09-22HU00007071461,406600849.929.000
2017-09-21HU00007071461,406700852.419.000
2017-09-20HU00007071461,406700856.523.000
2017-09-19HU00007071461,406600859.416.000
2017-09-18HU00007071461,406600860.237.000
2017-09-15HU00007071461,406700863.116.000
2017-09-14HU00007071461,406700863.444.000
2017-09-13HU00007071461,406800863.491.000
2017-09-12HU00007071461,406800863.379.000
2017-09-11HU00007071461,406800863.435.000
2017-09-08HU00007071461,406800878.207.000
2017-09-07HU00007071461,406700878.106.000
2017-09-06HU00007071461,406700877.967.000
2017-09-05HU00007071461,406700877.879.000
2017-09-04HU00007071461,406700882.931.000
2017-09-01HU00007071461,406800883.085.000
2017-08-31HU00007071461,406800893.162.000
2017-08-30HU00007071461,407000901.895.000
2017-08-29HU00007071461,407000903.735.000
2017-08-28HU00007071461,407100904.646.000
2017-08-25HU00007071461,407100909.909.000
2017-08-24HU00007071461,407200911.382.000
2017-08-23HU00007071461,407200915.071.000
2017-08-22HU00007071461,407200916.662.000
2017-08-21HU00007071461,407300916.692.000
2017-08-18HU00007071461,407300919.761.000
2017-08-17HU00007071461,407400921.432.000
2017-08-16HU00007071461,407400923.689.000
2017-08-15HU00007071461,407400924.101.000
2017-08-14HU00007071461,407500937.502.000
2017-08-11HU00007071461,407500941.394.000
2017-08-10HU00007071461,407600964.154.000
2017-08-09HU00007071461,407600964.580.000
2017-08-08HU00007071461,407600966.154.000
2017-08-07HU00007071461,407700966.597.000
2017-08-04HU00007071461,407800989.145.000
2017-08-03HU00007071461,407800993.036.000
2017-08-02HU00007071461,4078001.005.080.000
2017-08-01HU00007071461,4078001.005.210.000
2017-07-31HU00007071461,4079001.017.080.000
2017-07-28HU00007071461,4080001.017.130.000
2017-07-27HU00007071461,4080001.021.030.000
2017-07-26HU00007071461,4080001.023.260.000
2017-07-25HU00007071461,4081001.032.720.000
2017-07-24HU00007071461,4081001.033.490.000
2017-07-21HU00007071461,4082001.035.200.000
2017-07-20HU00007071461,4082001.036.570.000
2017-07-19HU00007071461,4082001.035.660.000
2017-07-18HU00007071461,4082001.036.790.000
2017-07-17HU00007071461,4083001.036.430.000
2017-07-14HU00007071461,4084001.037.470.000
2017-07-13HU00007071461,4084001.037.210.000
2017-07-12HU00007071461,4085001.034.930.000
2017-07-11HU00007071461,4085001.039.220.000
2017-07-10HU00007071461,4085001.040.230.000
2017-07-07HU00007071461,4086001.048.250.000
2017-07-06HU00007071461,4087001.049.930.000
2017-07-05HU00007071461,4087001.049.530.000
2017-07-04HU00007071461,4087001.047.820.000
2017-07-03HU00007071461,4087001.047.730.000
2017-06-30HU00007071461,4088001.049.260.000
2017-06-29HU00007071461,4089001.049.660.000
2017-06-28HU00007071461,4089001.051.270.000
2017-06-27HU00007071461,4090001.052.550.000
2017-06-26HU00007071461,4090001.057.190.000
2017-06-23HU00007071461,4091001.057.970.000
2017-06-22HU00007071461,4091001.058.130.000
2017-06-21HU00007071461,4091001.058.590.000
2017-06-20HU00007071461,4091001.058.390.000
2017-06-19HU00007071461,4092001.058.780.000
2017-06-16HU00007071461,4093001.058.910.000
2017-06-15HU00007071461,4093001.060.190.000
2017-06-14HU00007071461,4093001.068.770.000
2017-06-13HU00007071461,4094001.070.070.000
2017-06-12HU00007071461,4093001.074.930.000
2017-06-09HU00007071461,4095001.077.970.000
2017-06-08HU00007071461,4095001.087.260.000
2017-06-07HU00007071461,4095001.087.460.000
2017-06-06HU00007071461,4096001.098.460.000
2017-06-02HU00007071461,4097001.100.340.000
2017-06-01HU00007071461,4097001.108.060.000
2017-05-31HU00007071461,4098001.116.720.000
2017-05-30HU00007071461,4098001.123.810.000
2017-05-29HU00007071461,4098001.129.510.000
2017-05-26HU00007071461,4099001.133.930.000
2017-05-25HU00007071461,4099001.139.710.000
2017-05-24HU00007071461,4099001.143.580.000
2017-05-23HU00007071461,4099001.143.460.000
2017-05-22HU00007071461,4101001.146.190.000
2017-05-19HU00007071461,4101001.154.400.000
2017-05-18HU00007071461,4101001.154.520.000
2017-05-17HU00007071461,4101001.154.920.000
2017-05-16HU00007071461,4101001.155.000.000
2017-05-15HU00007071461,4102001.158.950.000
2017-05-12HU00007071461,4103001.171.950.000
2017-05-11HU00007071461,4103001.174.500.000
2017-05-10HU00007071461,4104001.174.600.000
2017-05-09HU00007071461,4104001.182.060.000
2017-05-08HU00007071461,4104001.187.230.000
2017-05-05HU00007071461,4104001.188.040.000
2017-05-04HU00007071461,4105001.192.780.000
2017-05-03HU00007071461,4105001.197.330.000
2017-05-02HU00007071461,4106001.202.660.000
2017-04-28HU00007071461,4107001.202.750.000
2017-04-27HU00007071461,4107001.210.700.000
2017-04-26HU00007071461,4108001.210.440.000
2017-04-25HU00007071461,4108001.211.450.000
2017-04-24HU00007071461,4108001.220.250.000
2017-04-21HU00007071461,4109001.220.870.000
2017-04-20HU00007071461,4110001.221.420.000
2017-04-19HU00007071461,4110001.238.230.000
2017-04-18HU00007071461,4110001.238.360.000
2017-04-13HU00007071461,4112001.237.730.000
2017-04-12HU00007071461,4112001.249.160.000
2017-04-11HU00007071461,4112001.248.270.000
2017-04-10HU00007071461,4113001.289.260.000
2017-04-07HU00007071461,4114001.291.060.000
2017-04-06HU00007071461,4114001.291.940.000
2017-04-05HU00007071461,4114001.293.300.000
2017-04-04HU00007071461,4114001.293.790.000
2017-04-03HU00007071461,4115001.300.720.000
2017-03-31HU00007071461,4115001.301.890.000
2017-03-30HU00007071461,4115001.308.090.000
2017-03-29HU00007071461,4115001.312.750.000
2017-03-28HU00007071461,4115001.316.250.000
2017-03-27HU00007071461,4116001.331.280.000
2017-03-24HU00007071461,4117001.336.430.000
2017-03-23HU00007071461,4117001.355.520.000
2017-03-22HU00007071461,4117001.361.350.000
2017-03-21HU00007071461,4117001.364.190.000
2017-03-20HU00007071461,4118001.380.540.000
2017-03-17HU00007071461,4118001.391.930.000
2017-03-16HU00007071461,4119001.391.190.000
2017-03-14HU00007071461,4119001.407.360.000
2017-03-13HU00007071461,4119001.403.250.000
2017-03-10HU00007071461,4120001.403.530.000
2017-03-09HU00007071461,4120001.410.330.000
2017-03-08HU00007071461,4120001.421.530.000
2017-03-07HU00007071461,4120001.426.480.000
2017-03-06HU00007071461,4119001.421.170.000
2017-03-03HU00007071461,4120001.424.970.000
2017-03-02HU00007071461,4120001.443.640.000
2017-03-01HU00007071461,4120001.509.620.000
2017-02-28HU00007071461,4120001.527.910.000
2017-02-27HU00007071461,4120001.598.240.000
2017-02-24HU00007071461,4121001.601.570.000
2017-02-23HU00007071461,4121001.602.180.000
2017-02-22HU00007071461,4121001.612.660.000
2017-02-21HU00007071461,4122001.634.220.000
2017-02-20HU00007071461,4122001.653.610.000
2017-02-17HU00007071461,4123001.655.100.000
2017-02-16HU00007071461,4123001.655.380.000
2017-02-15HU00007071461,4123001.657.520.000
2017-02-14HU00007071461,4123001.656.810.000
2017-02-13HU00007071461,4124001.658.020.000
2017-02-10HU00007071461,4125001.658.110.000
2017-02-09HU00007071461,4125001.658.650.000
2017-02-08HU00007071461,4125001.665.330.000
2017-02-07HU00007071461,4125001.666.520.000
2017-02-06HU00007071461,4126001.680.950.000
2017-02-03HU00007071461,4126001.688.120.000
2017-02-02HU00007071461,4127001.704.620.000
2017-02-01HU00007071461,4127001.710.390.000
2017-01-31HU00007071461,4127001.743.110.000
2017-01-30HU00007071461,4127001.748.760.000
2017-01-27HU00007071461,4128001.754.850.000
2017-01-26HU00007071461,4128001.757.770.000
2017-01-25HU00007071461,4128001.760.780.000
2017-01-24HU00007071461,4129001.768.310.000
2017-01-23HU00007071461,4129001.773.750.000
2017-01-20HU00007071461,4129001.775.050.000
2017-01-19HU00007071461,4129001.781.470.000
2017-01-18HU00007071461,4129001.783.000.000
2017-01-17HU00007071461,4130001.786.900.000
2017-01-16HU00007071461,4130001.785.110.000
2017-01-13HU00007071461,4130001.788.290.000
2017-01-12HU00007071461,4131001.789.820.000
2017-01-11HU00007071461,4131001.796.980.000
2017-01-10HU00007071461,4131001.796.300.000
2017-01-09HU00007071461,4131001.801.130.000
2017-01-06HU00007071461,4132001.804.180.000
2017-01-05HU00007071461,4131001.805.530.000
2017-01-04HU00007071461,4131001.807.400.000
2017-01-03HU00007071461,4131001.813.470.000
2017-01-02HU00007071461,4132001.816.730.000
2016-12-30HU00007071461,4132001.818.670.000
2016-12-29HU00007071461,4132001.818.950.000
2016-12-28HU00007071461,4133001.819.790.000
2016-12-27HU00007071461,4133001.819.110.000
2016-12-23HU00007071461,4133001.820.410.000
2016-12-22HU00007071461,4132001.832.640.000
2016-12-21HU00007071461,4132001.839.020.000
2016-12-20HU00007071461,4132001.839.120.000
2016-12-19HU00007071461,4132001.843.290.000
2016-12-16HU00007071461,4133001.846.780.000
2016-12-15HU00007071461,4133001.847.120.000
2016-12-14HU00007071461,4133001.839.000.000
2016-12-13HU00007071461,4132001.840.920.000
2016-12-12HU00007071461,4132001.851.640.000
2016-12-09HU00007071461,4133001.854.890.000
2016-12-08HU00007071461,4133001.863.230.000
2016-12-07HU00007071461,4132001.867.290.000
2016-12-06HU00007071461,4132001.866.620.000
2016-12-05HU00007071461,4132001.868.670.000
2016-12-02HU00007071461,4132001.870.290.000
2016-12-01HU00007071461,4132001.870.860.000
2016-11-30HU00007071461,4132001.878.770.000
2016-11-29HU00007071461,4132001.879.300.000
2016-11-28HU00007071461,4132001.880.650.000
2016-11-25HU00007071461,4133001.885.680.000
2016-11-24HU00007071461,4133001.891.040.000
2016-11-23HU00007071461,4133001.894.430.000
2016-11-22HU00007071461,4133001.906.200.000
2016-11-21HU00007071461,4133001.908.320.000
2016-11-18HU00007071461,4134001.913.470.000
2016-11-17HU00007071461,4134001.916.800.000
2016-11-16HU00007071461,4134001.930.850.000
2016-11-15HU00007071461,4134001.929.810.000
2016-11-14HU00007071461,4135001.934.480.000
2016-11-11HU00007071461,4135001.940.660.000
2016-11-10HU00007071461,4135001.950.690.000
2016-11-09HU00007071461,4135001.951.630.000
2016-11-08HU00007071461,4135001.953.500.000
2016-11-07HU00007071461,4135001.957.200.000
2016-11-04HU00007071461,4136001.957.640.000
2016-11-03HU00007071461,4136001.967.390.000
2016-11-02HU00007071461,4136001.979.780.000
2016-10-28HU00007071461,4137001.980.030.000
2016-10-27HU00007071461,4137001.981.700.000
2016-10-26HU00007071461,4137001.987.600.000
2016-10-25HU00007071461,4134002.005.280.000
2016-10-24HU00007071461,4133002.012.160.000
2016-10-21HU00007071461,4133002.012.890.000
2016-10-20HU00007071461,4132002.015.220.000
2016-10-19HU00007071461,4132002.018.330.000
2016-10-18HU00007071461,4132002.042.420.000
2016-10-17HU00007071461,4133002.063.720.000
2016-10-14HU00007071461,4133002.066.220.000
2016-10-13HU00007071461,4133002.084.990.000
2016-10-12HU00007071461,4133002.086.800.000
2016-10-11HU00007071461,4133002.089.020.000
2016-10-10HU00007071461,4133002.101.070.000
2016-10-07HU00007071461,4134002.103.760.000
2016-10-06HU00007071461,4134002.114.560.000
2016-10-05HU00007071461,4134002.137.130.000
2016-10-04HU00007071461,4134002.148.760.000
2016-10-03HU00007071461,4134002.166.570.000
2016-09-30HU00007071461,4134002.178.760.000
2016-09-29HU00007071461,4134002.193.870.000
2016-09-28HU00007071461,4135002.205.070.000
2016-09-27HU00007071461,4136002.223.280.000
2016-09-26HU00007071461,4135002.238.480.000
2016-09-23HU00007071461,4136002.247.450.000
2016-09-22HU00007071461,4136002.252.030.000
2016-09-21HU00007071461,4136002.261.230.000
2016-09-20HU00007071461,4136002.267.310.000
2016-09-19HU00007071461,4136002.273.310.000
2016-09-16HU00007071461,4137002.300.440.000
2016-09-15HU00007071461,4137002.309.660.000
2016-09-14HU00007071461,4137002.316.400.000
2016-09-13HU00007071461,4137002.320.320.000
2016-09-12HU00007071461,4137002.324.760.000
2016-09-09HU00007071461,4137002.340.940.000
2016-09-08HU00007071461,4137002.356.400.000
2016-09-07HU00007071461,4138002.363.300.000
2016-09-06HU00007071461,4138002.363.200.000
2016-09-05HU00007071461,4138002.366.150.000
2016-09-02HU00007071461,4138002.366.440.000
2016-09-01HU00007071461,4138002.395.580.000
2016-08-31HU00007071461,4138002.393.610.000
2016-08-30HU00007071461,4138002.395.760.000
2016-08-29HU00007071461,4138002.410.730.000
2016-08-26HU00007071461,4139002.412.010.000
2016-08-25HU00007071461,4139002.413.240.000
2016-08-24HU00007071461,4140002.422.550.000
2016-08-23HU00007071461,4140002.426.240.000
2016-08-22HU00007071461,4140002.431.800.000
2016-08-19HU00007071461,4140002.428.830.000
2016-08-18HU00007071461,4140002.429.660.000
2016-08-17HU00007071461,4141002.430.550.000
2016-08-16HU00007071461,4141002.430.170.000
2016-08-15HU00007071461,4141002.431.600.000
2016-08-12HU00007071461,4141002.432.210.000
2016-08-11HU00007071461,4141002.439.120.000
2016-08-10HU00007071461,4141002.440.190.000
2016-08-09HU00007071461,4141002.444.570.000
2016-08-08HU00007071461,4141002.444.140.000
2016-08-05HU00007071461,4141002.448.860.000
2016-08-04HU00007071461,4141002.457.950.000
2016-08-03HU00007071461,4141002.435.360.000
2016-08-02HU00007071461,4141002.584.460.000
2016-08-01HU00007071461,4142002.594.630.000
2016-07-29HU00007071461,4142002.596.220.000
2016-07-28HU00007071461,4141002.618.310.000
2016-07-27HU00007071461,4141002.619.240.000
2016-07-26HU00007071461,4141002.619.650.000
2016-07-25HU00007071461,4141002.626.950.000
2016-07-22HU00007071461,4141002.632.660.000
2016-07-21HU00007071461,4140002.634.010.000
2016-07-20HU00007071461,4140002.645.330.000
2016-07-19HU00007071461,4137002.658.850.000
2016-07-18HU00007071461,4137002.672.360.000
2016-07-15HU00007071461,4138002.713.590.000
2016-07-14HU00007071461,4135002.743.010.000
2016-07-13HU00007071461,4134002.751.060.000
2016-07-12HU00007071461,4133002.752.550.000
2016-07-11HU00007071461,4133002.779.290.000
2016-07-08HU00007071461,4134002.788.010.000
2016-07-07HU00007071461,4133002.788.680.000
2016-07-06HU00007071461,4133002.805.520.000
2016-07-05HU00007071461,4133002.812.440.000
2016-07-04HU00007071461,4133002.834.960.000
2016-07-01HU00007071461,4133002.843.290.000
2016-06-30HU00007071461,4133002.843.400.000
2016-06-29HU00007071461,4133002.841.820.000
2016-06-28HU00007071461,4132002.842.780.000
2016-06-27HU00007071461,4132002.848.290.000
2016-06-24HU00007071461,4133002.852.880.000
2016-06-23HU00007071461,4133002.876.910.000
2016-06-22HU00007071461,4133002.881.830.000
2016-06-21HU00007071461,4133002.887.800.000
2016-06-20HU00007071461,4133002.891.040.000
2016-06-17HU00007071461,4133002.904.300.000
2016-06-16HU00007071461,4133002.949.440.000
2016-06-15HU00007071461,4133003.018.760.000
2016-06-14HU00007071461,4133003.030.940.000
2016-06-13HU00007071461,4133003.069.590.000
2016-06-10HU00007071461,4133003.084.500.000
2016-06-09HU00007071461,4133003.140.660.000
2016-06-08HU00007071461,4132003.161.600.000
2016-06-07HU00007071461,4132003.144.700.000
2016-06-06HU00007071461,4132003.153.530.000
2016-06-03HU00007071461,4132003.183.200.000
2016-06-02HU00007071461,4132003.201.320.000
2016-06-01HU00007071461,4132003.359.890.000
2016-05-31HU00007071461,4132003.359.890.000
2016-05-30HU00007071461,4132003.368.160.000
2016-05-27HU00007071461,4132003.381.940.000
2016-05-26HU00007071461,4132003.388.250.000
2016-05-25HU00007071461,4132003.398.960.000
2016-05-24HU00007071461,4132003.407.770.000
2016-05-23HU00007071461,4132003.410.550.000
2016-05-20HU00007071461,4131003.412.420.000
2016-05-19HU00007071461,4132003.418.730.000
2016-05-18HU00007071461,4132003.422.690.000
2016-05-17HU00007071461,4132003.435.480.000
2016-05-13HU00007071461,4132003.435.550.000
2016-05-12HU00007071461,4131003.436.230.000
2016-05-11HU00007071461,4131003.432.150.000
2016-05-10HU00007071461,4131003.436.720.000
2016-05-09HU00007071461,4131003.443.720.000
2016-05-06HU00007071461,4131003.445.700.000
2016-05-05HU00007071461,4131003.465.090.000
2016-05-04HU00007071461,4131003.464.380.000
2016-05-03HU00007071461,4131003.466.210.000
2016-05-02HU00007071461,4131003.480.060.000
2016-04-29HU00007071461,4131003.484.960.000
2016-04-28HU00007071461,4130003.513.300.000
2016-04-27HU00007071461,4132003.548.050.000
2016-04-26HU00007071461,4130003.571.710.000
2016-04-25HU00007071461,4130003.584.320.000
2016-04-22HU00007071461,4130003.594.770.000
2016-04-21HU00007071461,4130003.609.200.000
2016-04-20HU00007071461,4130003.616.260.000
2016-04-19HU00007071461,4130003.619.980.000
2016-04-18HU00007071461,4130003.631.160.000
2016-04-15HU00007071461,4129003.631.130.000
2016-04-14HU00007071461,4129003.649.220.000
2016-04-13HU00007071461,4129003.657.120.000
2016-04-12HU00007071461,4129003.718.270.000
2016-04-11HU00007071461,4129003.723.300.000
2016-04-08HU00007071461,4129003.736.360.000
2016-04-07HU00007071461,4129003.761.970.000
2016-04-06HU00007071461,4128003.771.140.000
2016-04-05HU00007071461,4128003.773.880.000
2016-04-04HU00007071461,4128003.784.970.000
2016-04-01HU00007071461,4128003.793.790.000
2016-03-31HU00007071461,4128003.827.470.000
2016-03-30HU00007071461,4128003.889.680.000
2016-03-29HU00007071461,4128003.901.130.000
2016-03-25HU00007071461,4127003.890.000.000