maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-01-02

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bonitas Euro Kötvény Alap
Évesített hozam: -0,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007071381,072780414.765.000
2024-03-25HU00007071381,072684414.679.000
2024-03-22HU00007071381,072532414.479.000
2024-03-21HU00007071381,072431414.467.000
2024-03-20HU00007071381,072187414.217.000
2024-03-19HU00007071381,072076413.922.000
2024-03-18HU00007071381,071980413.711.000
2024-03-14HU00007071381,071723411.287.000
2024-03-13HU00007071381,071488391.014.000
2024-03-12HU00007071381,071385391.288.000

2024-03-11HU00007071381,071290391.089.000
2024-03-08HU00007071381,071141389.278.000
2024-03-07HU00007071381,071039388.983.000
2024-03-06HU00007071381,070802388.769.000
2024-03-05HU00007071381,070704391.772.000
2024-03-04HU00007071381,070606391.132.000
2024-03-01HU00007071381,070449390.128.000
2024-02-29HU00007071381,070357389.553.000
2024-02-28HU00007071381,070128389.644.000
2024-02-27HU00007071381,070025389.229.000
2024-02-26HU00007071381,069938389.033.000
2024-02-23HU00007071381,069773388.949.000
2024-02-22HU00007071381,069674385.100.000
2024-02-21HU00007071381,069443385.112.000
2024-02-20HU00007071381,069326385.236.000
2024-02-19HU00007071381,069224387.924.000
2024-02-16HU00007071381,069104387.339.000
2024-02-15HU00007071381,069005387.689.000
2024-02-14HU00007071381,068765386.747.000
2024-02-13HU00007071381,068653387.178.000
2024-02-12HU00007071381,068545387.126.000
2024-02-09HU00007071381,068399385.654.000
2024-02-08HU00007071381,068320385.683.000
2024-02-07HU00007071381,068086383.306.000
2024-02-06HU00007071381,067982383.200.000
2024-02-05HU00007071381,067886381.516.000
2024-02-02HU00007071381,067738371.162.000
2024-02-01HU00007071381,067647370.524.000
2024-01-31HU00007071381,067422369.721.000
2024-01-30HU00007071381,067309369.862.000
2024-01-29HU00007071381,067218369.638.000
2024-01-26HU00007071381,067077369.358.000
2024-01-25HU00007071381,067001369.329.000
2024-01-24HU00007071381,066737368.885.000
2024-01-23HU00007071381,066621366.487.000
2024-01-22HU00007071381,066554366.249.000
2024-01-19HU00007071381,066398366.333.000
2024-01-18HU00007071381,066297366.734.000
2024-01-17HU00007071381,066059366.672.000
2024-01-16HU00007071381,065970366.697.000
2024-01-15HU00007071381,065871366.622.000
2024-01-12HU00007071381,065715366.508.000
2024-01-11HU00007071381,065615366.336.000
2024-01-10HU00007071381,065354366.212.000
2024-01-09HU00007071381,065264368.199.000
2024-01-08HU00007071381,065185368.059.000
2024-01-05HU00007071381,065047369.324.000
2024-01-04HU00007071381,064962369.040.000
2024-01-03HU00007071381,064724368.993.000
2024-01-02HU00007071381,064634368.925.000
2023-12-29HU00007071381,064503368.793.000
2023-12-28HU00007071381,064412368.677.000
2023-12-27HU00007071381,064111367.650.000
2023-12-22HU00007071381,063742367.593.000
2023-12-21HU00007071381,063669360.113.000
2023-12-20HU00007071381,063406359.833.000
2023-12-19HU00007071381,063307360.429.000
2023-12-18HU00007071381,063208360.177.000
2023-12-15HU00007071381,063020360.452.000
2023-12-14HU00007071381,062979360.608.000
2023-12-13HU00007071381,062752349.776.000
2023-12-12HU00007071381,062648348.137.000
2023-12-11HU00007071381,062557347.729.000
2023-12-08HU00007071381,062412347.408.000
2023-12-07HU00007071381,062335345.600.000
2023-12-06HU00007071381,062100342.272.000
2023-12-05HU00007071381,061998342.238.000
2023-12-04HU00007071381,061905341.848.000
2023-12-01HU00007071381,061792341.500.000
2023-11-30HU00007071381,061658340.988.000
2023-11-29HU00007071381,061447340.182.000
2023-11-28HU00007071381,061328339.731.000
2023-11-27HU00007071381,061226332.614.000
2023-11-24HU00007071381,061087332.316.000
2023-11-23HU00007071381,060982331.858.000
2023-11-22HU00007071381,060752331.494.000
2023-11-21HU00007071381,060689330.285.000
2023-11-20HU00007071381,060553329.686.000
2023-11-17HU00007071381,060389329.439.000
2023-11-16HU00007071381,060296329.096.000
2023-11-15HU00007071381,060057331.289.000
2023-11-14HU00007071381,059960330.818.000
2023-11-13HU00007071381,059862331.259.000
2023-11-10HU00007071381,059683330.918.000
2023-11-09HU00007071381,059610330.652.000
2023-11-08HU00007071381,059346330.362.000
2023-11-07HU00007071381,059283329.861.000
2023-11-06HU00007071381,059193329.516.000
2023-11-03HU00007071381,059030327.483.000
2023-11-02HU00007071381,058935327.141.000
2023-10-31HU00007071381,058608326.733.000
2023-10-30HU00007071381,058510324.723.000
2023-10-27HU00007071381,058386324.319.000
2023-10-26HU00007071381,058288323.959.000
2023-10-25HU00007071381,058050323.707.000
2023-10-24HU00007071381,057963323.439.000
2023-10-20HU00007071381,057731322.662.000
2023-10-19HU00007071381,057640322.500.000
2023-10-18HU00007071381,057411322.359.000
2023-10-17HU00007071381,057316322.254.000
2023-10-16HU00007071381,057218321.518.000
2023-10-13HU00007071381,057130322.172.000
2023-10-12HU00007071381,057053321.394.000
2023-10-11HU00007071381,056838323.177.000
2023-10-10HU00007071381,056761320.271.000
2023-10-09HU00007071381,056682320.102.000
2023-10-06HU00007071381,056553319.862.000
2023-10-05HU00007071381,056443317.459.000
2023-10-04HU00007071381,056241317.307.000
2023-10-03HU00007071381,056173317.175.000
2023-10-02HU00007071381,056090317.466.000
2023-09-27HU00007071381,055614317.323.000
2023-09-26HU00007071381,055522317.086.000
2023-09-25HU00007071381,055463317.152.000
2023-09-22HU00007071381,055328316.987.000
2023-09-21HU00007071381,055246316.283.000
2023-09-20HU00007071381,055013316.190.000
2023-09-19HU00007071381,054925316.392.000
2023-09-18HU00007071381,054850315.897.000
2023-09-15HU00007071381,054730315.686.000
2023-09-14HU00007071381,054633315.760.000
2023-09-13HU00007071381,054486315.172.000
2023-09-12HU00007071381,054411301.222.000
2023-09-11HU00007071381,054558301.067.000
2023-09-08HU00007071381,054246300.248.000
2023-09-07HU00007071381,054161300.448.000
2023-09-06HU00007071381,053914300.134.000
2023-09-05HU00007071381,053834300.037.000
2023-09-04HU00007071381,053741299.925.000
2023-09-01HU00007071381,053596299.784.000
2023-08-31HU00007071381,053489299.487.000
2023-08-30HU00007071381,053245299.679.000
2023-08-29HU00007071381,053174299.718.000
2023-08-28HU00007071381,053083300.675.000
2023-08-25HU00007071381,052960300.238.000
2023-08-24HU00007071381,052870300.300.000
2023-08-23HU00007071381,052637300.033.000
2023-08-22HU00007071381,052540302.205.000
2023-08-21HU00007071381,052441301.185.000
2023-08-18HU00007071381,052315300.916.000
2023-08-17HU00007071381,052227300.092.000
2023-08-16HU00007071381,052014298.911.000
2023-08-15HU00007071381,051910298.766.000
2023-08-14HU00007071381,051830298.489.000
2023-08-11HU00007071381,051659298.322.000
2023-08-10HU00007071381,051566297.341.000
2023-08-09HU00007071381,051395297.345.000
2023-08-08HU00007071381,051316297.192.000
2023-08-07HU00007071381,051222296.818.000
2023-08-04HU00007071381,051100296.492.000
2023-08-03HU00007071381,051016296.760.000
2023-08-02HU00007071381,050802296.734.000
2023-08-01HU00007071381,050723296.644.000
2023-07-31HU00007071381,050639296.012.000
2023-07-28HU00007071381,050523295.856.000
2023-07-27HU00007071381,050438295.216.000
2023-07-26HU00007071381,050227295.189.000
2023-07-25HU00007071381,050140294.980.000
2023-07-24HU00007071381,050077294.726.000
2023-07-21HU00007071381,049947292.793.000
2023-07-20HU00007071381,049869291.915.000
2023-07-19HU00007071381,049665292.161.000
2023-07-18HU00007071381,049582291.808.000
2023-07-17HU00007071381,049487291.355.000
2023-07-14HU00007071381,049371290.920.000
2023-07-13HU00007071381,049300289.998.000
2023-07-12HU00007071381,049069290.096.000
2023-07-11HU00007071381,048974289.694.000
2023-07-10HU00007071381,048905289.830.000
2023-07-07HU00007071381,048798289.947.000
2023-07-06HU00007071381,048731289.887.000
2023-07-05HU00007071381,048560290.314.000
2023-07-04HU00007071381,048465289.154.000
2023-07-03HU00007071381,048400287.495.000
2023-06-30HU00007071381,048237286.791.000
2023-06-29HU00007071381,048136285.238.000
2023-06-28HU00007071381,047996173.999.000
2023-06-27HU00007071381,04793062.910.800
2023-06-26HU00007071381,04787359.077.400
2023-06-23HU00007071381,04763958.987.300
2023-06-22HU00007071381,04756457.601.500
2023-06-21HU00007071381,04748650.076.400
2023-06-20HU00007071381,04741647.212.600
2023-06-19HU00007071381,04735146.568.500
2023-06-16HU00007071381,04714746.402.500
2023-06-15HU00007071381,04707247.570.300
2023-06-14HU00007071381,04700647.067.200
2023-06-13HU00007071381,04687846.509.200
2023-06-12HU00007071381,04681846.510.600
2023-06-09HU00007071381,04661746.226.800
2023-06-08HU00007071381,04654345.937.000
2023-06-07HU00007071381,04628245.450.500
2023-06-07HU00007071381,04641045.456.100
2023-06-07HU00007071381,04646245.577.700
2023-06-06HU00007071381,04641045.456.100
2023-06-05HU00007071381,04628245.450.500
2023-06-05HU00007071381,04607645.647.100
2023-06-05HU00007071381,04600345.644.000
2023-06-02HU00007071381,04607645.647.100
2023-06-02HU00007071381,04575245.322.800
2023-06-02HU00007071381,04592045.640.300
2023-06-01HU00007071381,04600345.644.000
2023-05-31HU00007071381,04575245.322.800
2023-05-30HU00007071381,04546845.242.700
2023-05-26HU00007071381,04538644.815.200
2023-05-25HU00007071381,04530944.506.600
2023-05-24HU00007071381,04523444.400.200
2023-05-23HU00007071381,04516243.517.000
2023-05-22HU00007071381,04494742.724.500
2023-05-19HU00007071381,04486942.582.900
2023-05-18HU00007071381,04472842.270.800
2023-05-17HU00007071381,04465342.144.000
2023-05-16HU00007071381,04458041.780.200
2023-05-15HU00007071381,04435341.511.200
2023-05-12HU00007071381,04427841.175.200
2023-05-11HU00007071381,04420440.378.000
2023-05-10HU00007071381,04412940.089.800
2023-05-09HU00007071381,04405639.576.800
2023-05-08HU00007071381,04382939.420.900
2023-05-05HU00007071381,04375637.798.500
2023-05-04HU00007071381,04368137.601.900
2023-05-03HU00007071381,04360837.339.100
2023-05-02HU00007071381,04331236.517.600
2023-04-28HU00007071381,04323936.095.000
2023-04-27HU00007071381,04316535.947.700
2023-04-26HU00007071381,04309434.199.300
2023-04-25HU00007071381,04302133.991.500
2023-04-24HU00007071381,04279733.175.200
2023-04-21HU00007071381,04272432.705.200
2023-04-20HU00007071381,04265131.642.200
2023-04-19HU00007071381,04258631.393.100
2023-04-18HU00007071381,04254031.031.900
2023-04-17HU00007071381,04233030.713.800
2023-04-14HU00007071381,04226030.225.800
2023-04-13HU00007071381,04219029.661.900
2023-04-12HU00007071381,04212529.145.900
2023-04-11HU00007071381,04176828.581.200
2023-04-06HU00007071381,04169728.308.400
2023-04-05HU00007071381,04162628.239.000
2023-04-04HU00007071381,04155728.016.900
2023-04-03HU00007071381,04136827.919.100
2023-03-31HU00007071381,04130627.265.600
2023-03-30HU00007071381,04124227.327.100
2023-03-29HU00007071381,04117926.869.400
2023-03-28HU00007071381,04111626.714.000
2023-03-27HU00007071381,04092326.637.800
2023-03-24HU00007071381,04086026.309.600
2023-03-23HU00007071381,04079824.811.100
2023-03-22HU00007071381,04073523.448.500
2023-03-21HU00007071381,04067223.283.900
2023-03-20HU00007071381,04047622.128.000
2023-03-17HU00007071381,04041121.996.600
2023-03-16HU00007071381,04028022.763.700
2023-03-14HU00007071381,04021722.458.900
2023-03-13HU00007071381,04002022.048.500
2023-03-10HU00007071381,03995422.026.600
2023-03-09HU00007071381,03988921.840.500
2023-03-08HU00007071381,03982321.703.700
2023-03-07HU00007071381,03976321.013.000
2023-03-06HU00007071381,03956420.746.900
2023-03-03HU00007071381,03949819.701.500
2023-03-02HU00007071381,03947218.533.300
2023-03-01HU00007071381,03942418.297.200
2023-02-28HU00007071381,03937118.174.800
2023-02-27HU00007071381,03921117.882.900
2023-02-24HU00007071381,03915717.516.500
2023-02-23HU00007071381,03910416.829.900
2023-02-22HU00007071381,03905116.555.500
2023-02-21HU00007071381,03900016.232.900
2023-02-20HU00007071381,03883615.335.200
2023-02-17HU00007071381,03878215.287.700
2023-02-16HU00007071381,03872714.972.900
2023-02-15HU00007071381,03867014.937.500
2023-02-14HU00007071381,03862214.220.000
2023-02-13HU00007071381,03845613.383.600
2023-02-10HU00007071381,03839913.346.800
2023-02-09HU00007071381,03834213.274.500
2023-02-08HU00007071381,03828912.460.100
2023-02-07HU00007071381,03823412.351.000
2023-02-06HU00007071381,03806212.183.700
2023-02-03HU00007071381,03800511.971.900
2023-02-02HU00007071381,03794811.829.400
2023-02-01HU00007071381,03791511.483.800
2023-01-31HU00007071381,03787611.176.100
2023-01-30HU00007071381,03772611.164.700
2023-01-27HU00007071381,03768211.135.700
2023-01-26HU00007071381,03762811.112.100
2023-01-25HU00007071381,03757710.970.000
2023-01-24HU00007071381,03753110.875.000
2023-01-23HU00007071381,03737510.906.200
2023-01-20HU00007071381,03732310.865.800
2023-01-19HU00007071381,03727110.571.100
2023-01-18HU00007071381,03721910.572.600
2023-01-17HU00007071381,03716710.569.000
2023-01-16HU00007071381,03700910.542.500
2023-01-13HU00007071381,03695610.515.200
2023-01-12HU00007071381,03690510.514.600
2023-01-11HU00007071381,03685210.542.800
2023-01-10HU00007071381,03680010.536.300
2023-01-09HU00007071381,03664210.911.500
2023-01-06HU00007071381,03659010.881.000
2023-01-05HU00007071381,03653710.880.600
2023-01-04HU00007071381,03648710.492.600
2023-01-03HU00007071381,03643410.492.100
2023-01-02HU00007071381,03630010.352.300
2022-12-30HU00007071381,03625410.374.800
2022-12-29HU00007071381,03621310.369.900
2022-12-28HU00007071381,03616710.337.500
2022-12-27HU00007071381,03597710.324.600
2022-12-23HU00007071381,03593010.314.100
2022-12-22HU00007071381,03588210.303.200
2022-12-21HU00007071381,03583510.322.800
2022-12-20HU00007071381,03583210.311.300
2022-12-19HU00007071381,0357459.918.040
2022-12-16HU00007071381,0357599.915.390
2022-12-15HU00007071381,0356709.914.540
2022-12-14HU00007071381,0355889.835.750
2022-12-13HU00007071381,0355539.810.440
2022-12-12HU00007071381,03657810.123.200
2022-12-09HU00007071381,03669710.124.300
2022-12-08HU00007071381,03652110.093.200
2022-12-07HU00007071381,03670610.165.000
2022-12-06HU00007071381,03664510.164.400
2022-12-05HU00007071381,03651610.163.700
2022-12-02HU00007071381,03588810.157.600
2022-12-01HU00007071381,03579810.146.700
2022-11-30HU00007071381,03555110.144.300
2022-11-29HU00007071381,03580910.146.800
2022-11-28HU00007071381,03545610.196.700
2022-11-25HU00007071381,03534910.187.000
2022-11-24HU00007071381,03526310.186.400
2022-11-23HU00007071381,03520210.105.900
2022-11-22HU00007071381,03514510.006.600
2022-11-21HU00007071381,03477710.003.100
2022-11-18HU00007071381,0346629.984.000
2022-11-17HU00007071381,0340939.978.510
2022-11-16HU00007071381,0339929.977.540
2022-11-15HU00007071381,0339589.977.250
2022-11-14HU00007071381,0331679.969.620
2022-11-11HU00007071381,0322078.459.190
2022-11-10HU00007071381,0314088.462.690
2022-11-09HU00007071381,0305578.457.880
2022-11-08HU00007071381,0300378.453.610
2022-11-07HU00007071381,0296768.550.600
2022-11-04HU00007071381,0304388.604.360
2022-11-03HU00007071381,0301158.623.710
2022-11-02HU00007071381,0287628.487.390
2022-10-28HU00007071381,0278968.551.680
2022-10-27HU00007071381,0269448.543.760
2022-10-26HU00007071381,0263668.543.950
2022-10-25HU00007071381,0264188.544.380
2022-10-24HU00007071381,0264828.544.910
2022-10-21HU00007071381,0269108.614.270
2022-10-20HU00007071381,0273508.617.960
2022-10-19HU00007071381,0273598.618.040
2022-10-18HU00007071381,0274438.691.180
2022-10-17HU00007071381,0277778.700.100
2022-10-14HU00007071381,0283798.705.200
2022-10-13HU00007071381,0285598.706.720
2022-10-12HU00007071381,0292198.735.080
2022-10-11HU00007071381,0297418.739.520
2022-10-10HU00007071381,0301758.745.200
2022-10-07HU00007071381,0309198.755.800
2022-10-06HU00007071381,0316488.763.670
2022-10-05HU00007071381,0303888.768.450
2022-10-04HU00007071381,0300958.768.230
2022-10-03HU00007071381,0297448.765.240
2022-09-30HU00007071381,0309338.775.370
2022-09-29HU00007071381,0317818.969.190
2022-09-28HU00007071381,0322348.973.630
2022-09-27HU00007071381,0341668.990.420
2022-09-23HU00007071381,0373528.995.650
2022-09-22HU00007071381,0377969.003.320
2022-09-21HU00007071381,0385639.012.990
2022-09-20HU00007071381,0388598.786.750
2022-09-19HU00007071381,0397818.794.550
2022-09-16HU00007071381,0405658.801.180
2022-09-15HU00007071381,0415538.809.540
2022-09-14HU00007071381,0418528.779.810
2022-09-13HU00007071381,0415528.777.280
2022-09-12HU00007071381,0416108.703.020
2022-09-09HU00007071381,0421748.710.720
2022-09-08HU00007071381,0421518.035.470
2022-09-07HU00007071381,0427948.040.430
2022-09-06HU00007071381,0429698.054.920
2022-09-05HU00007071381,0427058.052.880
2022-09-02HU00007071381,0431508.005.080
2022-09-01HU00007071381,0438428.012.400
2022-08-31HU00007071381,0447838.019.620
2022-08-30HU00007071381,0453967.956.570
2022-08-29HU00007071381,0464507.964.590
2022-08-26HU00007071381,0463217.953.640
2022-08-25HU00007071381,0473807.961.680
2022-08-24HU00007071381,0472108.053.470
2022-08-23HU00007071381,0482197.975.380
2022-08-22HU00007071381,0485467.896.700
2022-08-19HU00007071381,0487007.928.950
2022-08-18HU00007071381,0493217.937.510
2022-08-17HU00007071381,0496077.939.370
2022-08-16HU00007071381,0492117.936.370
2022-08-15HU00007071381,0494047.948.840
2022-08-12HU00007071381,0491997.950.280
2022-08-11HU00007071381,0489937.956.720
2022-08-10HU00007071381,0490127.996.870
2022-08-09HU00007071381,0490328.138.560
2022-08-08HU00007071381,0491428.043.630
2022-08-05HU00007071381,0488868.038.180
2022-08-04HU00007071381,0492248.010.900
2022-08-03HU00007071381,0494797.995.390
2022-08-02HU00007071381,0493237.994.200
2022-08-01HU00007071381,0486278.012.910
2022-07-29HU00007071381,0479558.011.370
2022-07-28HU00007071381,0483048.014.040
2022-07-27HU00007071381,0477138.009.560
2022-07-26HU00007071381,0474918.082.960
2022-07-25HU00007071381,0462468.077.540
2022-07-22HU00007071381,0461068.078.970
2022-07-21HU00007071381,0455858.062.650
2022-07-20HU00007071381,0459328.065.320
2022-07-19HU00007071381,0463368.070.810
2022-07-18HU00007071381,0462808.080.010
2022-07-15HU00007071381,0471378.087.580
2022-07-14HU00007071381,0476708.090.700
2022-07-13HU00007071381,0477448.092.260
2022-07-12HU00007071381,0482218.095.940
2022-07-11HU00007071381,0480878.127.300
2022-07-08HU00007071381,0482728.128.740
2022-07-07HU00007071381,0478798.125.690
2022-07-06HU00007071381,0475108.122.820
2022-07-05HU00007071381,0476867.980.840
2022-07-04HU00007071381,0468297.975.260
2022-07-01HU00007071381,0466168.198.330
2022-06-30HU00007071381,0469018.325.530
2022-06-29HU00007071381,0470528.326.730
2022-06-28HU00007071381,0471568.347.650
2022-06-27HU00007071381,0469568.355.070
2022-06-24HU00007071381,0457198.347.730
2022-06-23HU00007071381,0453528.344.800
2022-06-22HU00007071381,0449538.264.540
2022-06-21HU00007071381,0465168.209.080
2022-06-20HU00007071381,0465718.148.730
2022-06-17HU00007071381,0476958.157.480
2022-06-16HU00007071381,0466778.187.430
2022-06-15HU00007071381,0474468.193.440
2022-06-14HU00007071381,0499958.213.380
2022-06-13HU00007071381,0522318.389.960
2022-06-10HU00007071381,0537388.401.980
2022-06-09HU00007071381,0539238.387.400
2022-06-08HU00007071381,0546218.419.920
2022-06-07HU00007071381,0557778.529.120
2022-06-03HU00007071381,0556678.528.230
2022-06-02HU00007071381,0561028.561.730
2022-06-01HU00007071381,0566518.566.870
2022-05-31HU00007071381,0567848.567.950
2022-05-27HU00007071381,0568128.789.180
2022-05-26HU00007071381,0567878.789.510
2022-05-25HU00007071381,0564428.803.640
2022-05-24HU00007071381,0569088.807.520
2022-05-23HU00007071381,0565978.737.430
2022-05-20HU00007071381,0568208.759.020
2022-05-19HU00007071381,0567418.759.380
2022-05-18HU00007071381,0573118.764.160
2022-05-17HU00007071381,0572788.771.590
2022-05-16HU00007071381,0574518.889.630
2022-05-13HU00007071381,0570208.634.440
2022-05-12HU00007071381,0567118.719.510
2022-05-11HU00007071381,0568178.650.490
2022-05-10HU00007071381,0568088.570.640
2022-05-09HU00007071381,0571518.578.460
2022-05-06HU00007071381,0573298.757.760
2022-05-05HU00007071381,0572998.757.510
2022-05-04HU00007071381,0588838.770.930
2022-05-03HU00007071381,0584298.767.190
2022-05-02HU00007071381,0592738.774.180
2022-04-29HU00007071381,0603728.874.420
2022-04-28HU00007071381,0608488.914.020
2022-04-27HU00007071381,0610058.915.330
2022-04-26HU00007071381,0605038.848.320
2022-04-25HU00007071381,0612658.854.670
2022-04-22HU00007071381,0618948.802.000
2022-04-21HU00007071381,0618518.801.640
2022-04-20HU00007071381,0621558.760.210
2022-04-19HU00007071381,0621668.760.300
2022-04-14HU00007071381,0625248.710.970
2022-04-13HU00007071381,0627938.715.770
2022-04-12HU00007071381,0638818.733.110
2022-04-11HU00007071381,0645398.738.500
2022-04-08HU00007071381,0650328.803.480
2022-04-07HU00007071381,0660968.812.270
2022-04-06HU00007071381,0663488.814.350
2022-04-05HU00007071381,0663898.814.690
2022-04-04HU00007071381,0663548.629.360
2022-04-01HU00007071381,0661408.657.950
2022-03-31HU00007071381,0660968.662.590
2022-03-30HU00007071381,0663008.828.440
2022-03-29HU00007071381,0666829.044.060
2022-03-28HU00007071381,0670439.047.920
2022-03-25HU00007071381,0674579.051.430
2022-03-24HU00007071381,0674909.048.750
2022-03-23HU00007071381,0679629.074.470
2022-03-22HU00007071381,0682728.984.780
2022-03-21HU00007071381,0678318.973.580
2022-03-18HU00007071381,0674078.822.100
2022-03-17HU00007071381,0674668.824.570
2022-03-16HU00007071381,0674948.824.790
2022-03-11HU00007071381,0680658.888.440
2022-03-10HU00007071381,0681368.937.850
2022-03-09HU00007071381,0695399.191.280
2022-03-08HU00007071381,0704499.161.520
2022-03-07HU00007071381,0704929.337.340
2022-03-04HU00007071381,0706899.365.720
2022-03-03HU00007071381,0715189.596.650
2022-03-02HU00007071381,0710659.648.100
2022-03-01HU00007071381,0714149.651.280
2022-02-28HU00007071381,07157610.065.900
2022-02-25HU00007071381,07287010.078.700
2022-02-24HU00007071381,07347610.092.900
2022-02-23HU00007071381,07452710.110.500
2022-02-22HU00007071381,07458410.146.000
2022-02-21HU00007071381,07474310.061.500
2022-02-18HU00007071381,07443410.058.500
2022-02-17HU00007071381,0743459.880.280
2022-02-16HU00007071381,0745959.802.740
2022-02-15HU00007071381,0748189.788.780
2022-02-14HU00007071381,0749929.708.790
2022-02-11HU00007071381,0754799.714.280
2022-02-10HU00007071381,0751529.561.400
2022-02-09HU00007071381,0756909.566.180
2022-02-08HU00007071381,0763879.512.460
2022-02-07HU00007071381,0778779.569.560
2022-02-04HU00007071381,0791249.741.720
2022-02-03HU00007071381,0794999.743.710
2022-02-02HU00007071381,0798029.747.520
2022-02-01HU00007071381,0803419.758.370
2022-01-31HU00007071381,0807489.765.040
2022-01-28HU00007071381,0808849.766.270
2022-01-27HU00007071381,0808959.766.370
2022-01-26HU00007071381,0810129.776.140
2022-01-25HU00007071381,0810599.776.570
2022-01-24HU00007071381,0808499.774.660
2022-01-21HU00007071381,0809119.840.220
2022-01-20HU00007071381,0809819.840.860
2022-01-19HU00007071381,0810359.841.340
2022-01-18HU00007071381,0813209.819.950
2022-01-17HU00007071381,0815439.751.970
2022-01-14HU00007071381,0814959.755.140
2022-01-13HU00007071381,0814239.754.490
2022-01-12HU00007071381,0815599.726.020
2022-01-11HU00007071381,0817759.828.560
2022-01-10HU00007071381,0818969.829.660
2022-01-07HU00007071381,0821819.832.250
2022-01-06HU00007071381,0821219.831.700
2022-01-05HU00007071381,0823429.745.710
2022-01-04HU00007071381,0823109.745.420
2022-01-03HU00007071381,0822789.658.130