maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Bonitas Euro Kötvény Alap
Évesített hozam: -0,12%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007071381,072780414.765.000
2024-03-25HU00007071381,072684414.679.000
2024-03-22HU00007071381,072532414.479.000
2024-03-21HU00007071381,072431414.467.000
2024-03-20HU00007071381,072187414.217.000
2024-03-19HU00007071381,072076413.922.000
2024-03-18HU00007071381,071980413.711.000
2024-03-14HU00007071381,071723411.287.000
2024-03-13HU00007071381,071488391.014.000
2024-03-12HU00007071381,071385391.288.000

2024-03-11HU00007071381,071290391.089.000
2024-03-08HU00007071381,071141389.278.000
2024-03-07HU00007071381,071039388.983.000
2024-03-06HU00007071381,070802388.769.000
2024-03-05HU00007071381,070704391.772.000
2024-03-04HU00007071381,070606391.132.000
2024-03-01HU00007071381,070449390.128.000
2024-02-29HU00007071381,070357389.553.000
2024-02-28HU00007071381,070128389.644.000
2024-02-27HU00007071381,070025389.229.000
2024-02-26HU00007071381,069938389.033.000
2024-02-23HU00007071381,069773388.949.000
2024-02-22HU00007071381,069674385.100.000
2024-02-21HU00007071381,069443385.112.000
2024-02-20HU00007071381,069326385.236.000
2024-02-19HU00007071381,069224387.924.000
2024-02-16HU00007071381,069104387.339.000
2024-02-15HU00007071381,069005387.689.000
2024-02-14HU00007071381,068765386.747.000
2024-02-13HU00007071381,068653387.178.000
2024-02-12HU00007071381,068545387.126.000
2024-02-09HU00007071381,068399385.654.000
2024-02-08HU00007071381,068320385.683.000
2024-02-07HU00007071381,068086383.306.000
2024-02-06HU00007071381,067982383.200.000
2024-02-05HU00007071381,067886381.516.000
2024-02-02HU00007071381,067738371.162.000
2024-02-01HU00007071381,067647370.524.000
2024-01-31HU00007071381,067422369.721.000
2024-01-30HU00007071381,067309369.862.000
2024-01-29HU00007071381,067218369.638.000
2024-01-26HU00007071381,067077369.358.000
2024-01-25HU00007071381,067001369.329.000
2024-01-24HU00007071381,066737368.885.000
2024-01-23HU00007071381,066621366.487.000
2024-01-22HU00007071381,066554366.249.000
2024-01-19HU00007071381,066398366.333.000
2024-01-18HU00007071381,066297366.734.000
2024-01-17HU00007071381,066059366.672.000
2024-01-16HU00007071381,065970366.697.000
2024-01-15HU00007071381,065871366.622.000
2024-01-12HU00007071381,065715366.508.000
2024-01-11HU00007071381,065615366.336.000
2024-01-10HU00007071381,065354366.212.000
2024-01-09HU00007071381,065264368.199.000
2024-01-08HU00007071381,065185368.059.000
2024-01-05HU00007071381,065047369.324.000
2024-01-04HU00007071381,064962369.040.000
2024-01-03HU00007071381,064724368.993.000
2024-01-02HU00007071381,064634368.925.000
2023-12-29HU00007071381,064503368.793.000
2023-12-28HU00007071381,064412368.677.000
2023-12-27HU00007071381,064111367.650.000
2023-12-22HU00007071381,063742367.593.000
2023-12-21HU00007071381,063669360.113.000
2023-12-20HU00007071381,063406359.833.000
2023-12-19HU00007071381,063307360.429.000
2023-12-18HU00007071381,063208360.177.000
2023-12-15HU00007071381,063020360.452.000
2023-12-14HU00007071381,062979360.608.000
2023-12-13HU00007071381,062752349.776.000
2023-12-12HU00007071381,062648348.137.000
2023-12-11HU00007071381,062557347.729.000
2023-12-08HU00007071381,062412347.408.000
2023-12-07HU00007071381,062335345.600.000
2023-12-06HU00007071381,062100342.272.000
2023-12-05HU00007071381,061998342.238.000
2023-12-04HU00007071381,061905341.848.000
2023-12-01HU00007071381,061792341.500.000
2023-11-30HU00007071381,061658340.988.000
2023-11-29HU00007071381,061447340.182.000
2023-11-28HU00007071381,061328339.731.000
2023-11-27HU00007071381,061226332.614.000
2023-11-24HU00007071381,061087332.316.000
2023-11-23HU00007071381,060982331.858.000
2023-11-22HU00007071381,060752331.494.000
2023-11-21HU00007071381,060689330.285.000
2023-11-20HU00007071381,060553329.686.000
2023-11-17HU00007071381,060389329.439.000
2023-11-16HU00007071381,060296329.096.000
2023-11-15HU00007071381,060057331.289.000
2023-11-14HU00007071381,059960330.818.000
2023-11-13HU00007071381,059862331.259.000
2023-11-10HU00007071381,059683330.918.000
2023-11-09HU00007071381,059610330.652.000
2023-11-08HU00007071381,059346330.362.000
2023-11-07HU00007071381,059283329.861.000
2023-11-06HU00007071381,059193329.516.000
2023-11-03HU00007071381,059030327.483.000
2023-11-02HU00007071381,058935327.141.000
2023-10-31HU00007071381,058608326.733.000
2023-10-30HU00007071381,058510324.723.000
2023-10-27HU00007071381,058386324.319.000
2023-10-26HU00007071381,058288323.959.000
2023-10-25HU00007071381,058050323.707.000
2023-10-24HU00007071381,057963323.439.000
2023-10-20HU00007071381,057731322.662.000
2023-10-19HU00007071381,057640322.500.000
2023-10-18HU00007071381,057411322.359.000
2023-10-17HU00007071381,057316322.254.000
2023-10-16HU00007071381,057218321.518.000
2023-10-13HU00007071381,057130322.172.000
2023-10-12HU00007071381,057053321.394.000
2023-10-11HU00007071381,056838323.177.000
2023-10-10HU00007071381,056761320.271.000
2023-10-09HU00007071381,056682320.102.000
2023-10-06HU00007071381,056553319.862.000
2023-10-05HU00007071381,056443317.459.000
2023-10-04HU00007071381,056241317.307.000
2023-10-03HU00007071381,056173317.175.000
2023-10-02HU00007071381,056090317.466.000
2023-09-27HU00007071381,055614317.323.000
2023-09-26HU00007071381,055522317.086.000
2023-09-25HU00007071381,055463317.152.000
2023-09-22HU00007071381,055328316.987.000
2023-09-21HU00007071381,055246316.283.000
2023-09-20HU00007071381,055013316.190.000
2023-09-19HU00007071381,054925316.392.000
2023-09-18HU00007071381,054850315.897.000
2023-09-15HU00007071381,054730315.686.000
2023-09-14HU00007071381,054633315.760.000
2023-09-13HU00007071381,054486315.172.000
2023-09-12HU00007071381,054411301.222.000
2023-09-11HU00007071381,054558301.067.000
2023-09-08HU00007071381,054246300.248.000
2023-09-07HU00007071381,054161300.448.000
2023-09-06HU00007071381,053914300.134.000
2023-09-05HU00007071381,053834300.037.000
2023-09-04HU00007071381,053741299.925.000
2023-09-01HU00007071381,053596299.784.000
2023-08-31HU00007071381,053489299.487.000
2023-08-30HU00007071381,053245299.679.000
2023-08-29HU00007071381,053174299.718.000
2023-08-28HU00007071381,053083300.675.000
2023-08-25HU00007071381,052960300.238.000
2023-08-24HU00007071381,052870300.300.000
2023-08-23HU00007071381,052637300.033.000
2023-08-22HU00007071381,052540302.205.000
2023-08-21HU00007071381,052441301.185.000
2023-08-18HU00007071381,052315300.916.000
2023-08-17HU00007071381,052227300.092.000
2023-08-16HU00007071381,052014298.911.000
2023-08-15HU00007071381,051910298.766.000
2023-08-14HU00007071381,051830298.489.000
2023-08-11HU00007071381,051659298.322.000
2023-08-10HU00007071381,051566297.341.000
2023-08-09HU00007071381,051395297.345.000
2023-08-08HU00007071381,051316297.192.000
2023-08-07HU00007071381,051222296.818.000
2023-08-04HU00007071381,051100296.492.000
2023-08-03HU00007071381,051016296.760.000
2023-08-02HU00007071381,050802296.734.000
2023-08-01HU00007071381,050723296.644.000
2023-07-31HU00007071381,050639296.012.000
2023-07-28HU00007071381,050523295.856.000
2023-07-27HU00007071381,050438295.216.000
2023-07-26HU00007071381,050227295.189.000
2023-07-25HU00007071381,050140294.980.000
2023-07-24HU00007071381,050077294.726.000
2023-07-21HU00007071381,049947292.793.000
2023-07-20HU00007071381,049869291.915.000
2023-07-19HU00007071381,049665292.161.000
2023-07-18HU00007071381,049582291.808.000
2023-07-17HU00007071381,049487291.355.000
2023-07-14HU00007071381,049371290.920.000
2023-07-13HU00007071381,049300289.998.000
2023-07-12HU00007071381,049069290.096.000
2023-07-11HU00007071381,048974289.694.000
2023-07-10HU00007071381,048905289.830.000
2023-07-07HU00007071381,048798289.947.000
2023-07-06HU00007071381,048731289.887.000
2023-07-05HU00007071381,048560290.314.000
2023-07-04HU00007071381,048465289.154.000
2023-07-03HU00007071381,048400287.495.000
2023-06-30HU00007071381,048237286.791.000
2023-06-29HU00007071381,048136285.238.000
2023-06-28HU00007071381,047996173.999.000
2023-06-27HU00007071381,04793062.910.800
2023-06-26HU00007071381,04787359.077.400
2023-06-23HU00007071381,04763958.987.300
2023-06-22HU00007071381,04756457.601.500
2023-06-21HU00007071381,04748650.076.400
2023-06-20HU00007071381,04741647.212.600
2023-06-19HU00007071381,04735146.568.500
2023-06-16HU00007071381,04714746.402.500
2023-06-15HU00007071381,04707247.570.300
2023-06-14HU00007071381,04700647.067.200
2023-06-13HU00007071381,04687846.509.200
2023-06-12HU00007071381,04681846.510.600
2023-06-09HU00007071381,04661746.226.800
2023-06-08HU00007071381,04654345.937.000
2023-06-07HU00007071381,04628245.450.500
2023-06-07HU00007071381,04641045.456.100
2023-06-07HU00007071381,04646245.577.700
2023-06-06HU00007071381,04641045.456.100
2023-06-05HU00007071381,04600345.644.000
2023-06-05HU00007071381,04607645.647.100
2023-06-05HU00007071381,04628245.450.500
2023-06-02HU00007071381,04592045.640.300
2023-06-02HU00007071381,04575245.322.800
2023-06-02HU00007071381,04607645.647.100
2023-06-01HU00007071381,04600345.644.000
2023-05-31HU00007071381,04575245.322.800
2023-05-30HU00007071381,04546845.242.700
2023-05-26HU00007071381,04538644.815.200
2023-05-25HU00007071381,04530944.506.600
2023-05-24HU00007071381,04523444.400.200
2023-05-23HU00007071381,04516243.517.000
2023-05-22HU00007071381,04494742.724.500
2023-05-19HU00007071381,04486942.582.900
2023-05-18HU00007071381,04472842.270.800
2023-05-17HU00007071381,04465342.144.000
2023-05-16HU00007071381,04458041.780.200
2023-05-15HU00007071381,04435341.511.200
2023-05-12HU00007071381,04427841.175.200
2023-05-11HU00007071381,04420440.378.000
2023-05-10HU00007071381,04412940.089.800
2023-05-09HU00007071381,04405639.576.800
2023-05-08HU00007071381,04382939.420.900
2023-05-05HU00007071381,04375637.798.500
2023-05-04HU00007071381,04368137.601.900
2023-05-03HU00007071381,04360837.339.100
2023-05-02HU00007071381,04331236.517.600
2023-04-28HU00007071381,04323936.095.000
2023-04-27HU00007071381,04316535.947.700
2023-04-26HU00007071381,04309434.199.300
2023-04-25HU00007071381,04302133.991.500
2023-04-24HU00007071381,04279733.175.200
2023-04-21HU00007071381,04272432.705.200
2023-04-20HU00007071381,04265131.642.200
2023-04-19HU00007071381,04258631.393.100
2023-04-18HU00007071381,04254031.031.900
2023-04-17HU00007071381,04233030.713.800
2023-04-14HU00007071381,04226030.225.800
2023-04-13HU00007071381,04219029.661.900
2023-04-12HU00007071381,04212529.145.900
2023-04-11HU00007071381,04176828.581.200
2023-04-06HU00007071381,04169728.308.400
2023-04-05HU00007071381,04162628.239.000
2023-04-04HU00007071381,04155728.016.900
2023-04-03HU00007071381,04136827.919.100
2023-03-31HU00007071381,04130627.265.600
2023-03-30HU00007071381,04124227.327.100
2023-03-29HU00007071381,04117926.869.400
2023-03-28HU00007071381,04111626.714.000
2023-03-27HU00007071381,04092326.637.800
2023-03-24HU00007071381,04086026.309.600
2023-03-23HU00007071381,04079824.811.100
2023-03-22HU00007071381,04073523.448.500
2023-03-21HU00007071381,04067223.283.900
2023-03-20HU00007071381,04047622.128.000
2023-03-17HU00007071381,04041121.996.600
2023-03-16HU00007071381,04028022.763.700
2023-03-14HU00007071381,04021722.458.900
2023-03-13HU00007071381,04002022.048.500
2023-03-10HU00007071381,03995422.026.600
2023-03-09HU00007071381,03988921.840.500
2023-03-08HU00007071381,03982321.703.700
2023-03-07HU00007071381,03976321.013.000
2023-03-06HU00007071381,03956420.746.900
2023-03-03HU00007071381,03949819.701.500
2023-03-02HU00007071381,03947218.533.300
2023-03-01HU00007071381,03942418.297.200
2023-02-28HU00007071381,03937118.174.800
2023-02-27HU00007071381,03921117.882.900
2023-02-24HU00007071381,03915717.516.500
2023-02-23HU00007071381,03910416.829.900
2023-02-22HU00007071381,03905116.555.500
2023-02-21HU00007071381,03900016.232.900
2023-02-20HU00007071381,03883615.335.200
2023-02-17HU00007071381,03878215.287.700
2023-02-16HU00007071381,03872714.972.900
2023-02-15HU00007071381,03867014.937.500
2023-02-14HU00007071381,03862214.220.000
2023-02-13HU00007071381,03845613.383.600
2023-02-10HU00007071381,03839913.346.800
2023-02-09HU00007071381,03834213.274.500
2023-02-08HU00007071381,03828912.460.100
2023-02-07HU00007071381,03823412.351.000
2023-02-06HU00007071381,03806212.183.700
2023-02-03HU00007071381,03800511.971.900
2023-02-02HU00007071381,03794811.829.400
2023-02-01HU00007071381,03791511.483.800
2023-01-31HU00007071381,03787611.176.100
2023-01-30HU00007071381,03772611.164.700
2023-01-27HU00007071381,03768211.135.700
2023-01-26HU00007071381,03762811.112.100
2023-01-25HU00007071381,03757710.970.000
2023-01-24HU00007071381,03753110.875.000
2023-01-23HU00007071381,03737510.906.200
2023-01-20HU00007071381,03732310.865.800
2023-01-19HU00007071381,03727110.571.100
2023-01-18HU00007071381,03721910.572.600
2023-01-17HU00007071381,03716710.569.000
2023-01-16HU00007071381,03700910.542.500
2023-01-13HU00007071381,03695610.515.200
2023-01-12HU00007071381,03690510.514.600
2023-01-11HU00007071381,03685210.542.800
2023-01-10HU00007071381,03680010.536.300
2023-01-09HU00007071381,03664210.911.500
2023-01-06HU00007071381,03659010.881.000
2023-01-05HU00007071381,03653710.880.600
2023-01-04HU00007071381,03648710.492.600
2023-01-03HU00007071381,03643410.492.100
2023-01-02HU00007071381,03630010.352.300
2022-12-30HU00007071381,03625410.374.800
2022-12-29HU00007071381,03621310.369.900
2022-12-28HU00007071381,03616710.337.500
2022-12-27HU00007071381,03597710.324.600
2022-12-23HU00007071381,03593010.314.100
2022-12-22HU00007071381,03588210.303.200
2022-12-21HU00007071381,03583510.322.800
2022-12-20HU00007071381,03583210.311.300
2022-12-19HU00007071381,0357459.918.040
2022-12-16HU00007071381,0357599.915.390
2022-12-15HU00007071381,0356709.914.540
2022-12-14HU00007071381,0355889.835.750
2022-12-13HU00007071381,0355539.810.440
2022-12-12HU00007071381,03657810.123.200
2022-12-09HU00007071381,03669710.124.300
2022-12-08HU00007071381,03652110.093.200
2022-12-07HU00007071381,03670610.165.000
2022-12-06HU00007071381,03664510.164.400
2022-12-05HU00007071381,03651610.163.700
2022-12-02HU00007071381,03588810.157.600
2022-12-01HU00007071381,03579810.146.700
2022-11-30HU00007071381,03555110.144.300
2022-11-29HU00007071381,03580910.146.800
2022-11-28HU00007071381,03545610.196.700
2022-11-25HU00007071381,03534910.187.000
2022-11-24HU00007071381,03526310.186.400
2022-11-23HU00007071381,03520210.105.900
2022-11-22HU00007071381,03514510.006.600
2022-11-21HU00007071381,03477710.003.100
2022-11-18HU00007071381,0346629.984.000
2022-11-17HU00007071381,0340939.978.510
2022-11-16HU00007071381,0339929.977.540
2022-11-15HU00007071381,0339589.977.250
2022-11-14HU00007071381,0331679.969.620
2022-11-11HU00007071381,0322078.459.190
2022-11-10HU00007071381,0314088.462.690
2022-11-09HU00007071381,0305578.457.880
2022-11-08HU00007071381,0300378.453.610
2022-11-07HU00007071381,0296768.550.600
2022-11-04HU00007071381,0304388.604.360
2022-11-03HU00007071381,0301158.623.710
2022-11-02HU00007071381,0287628.487.390
2022-10-28HU00007071381,0278968.551.680
2022-10-27HU00007071381,0269448.543.760
2022-10-26HU00007071381,0263668.543.950
2022-10-25HU00007071381,0264188.544.380
2022-10-24HU00007071381,0264828.544.910
2022-10-21HU00007071381,0269108.614.270
2022-10-20HU00007071381,0273508.617.960
2022-10-19HU00007071381,0273598.618.040
2022-10-18HU00007071381,0274438.691.180
2022-10-17HU00007071381,0277778.700.100
2022-10-14HU00007071381,0283798.705.200
2022-10-13HU00007071381,0285598.706.720
2022-10-12HU00007071381,0292198.735.080
2022-10-11HU00007071381,0297418.739.520
2022-10-10HU00007071381,0301758.745.200
2022-10-07HU00007071381,0309198.755.800
2022-10-06HU00007071381,0316488.763.670
2022-10-05HU00007071381,0303888.768.450
2022-10-04HU00007071381,0300958.768.230
2022-10-03HU00007071381,0297448.765.240
2022-09-30HU00007071381,0309338.775.370
2022-09-29HU00007071381,0317818.969.190
2022-09-28HU00007071381,0322348.973.630
2022-09-27HU00007071381,0341668.990.420
2022-09-23HU00007071381,0373528.995.650
2022-09-22HU00007071381,0377969.003.320
2022-09-21HU00007071381,0385639.012.990
2022-09-20HU00007071381,0388598.786.750
2022-09-19HU00007071381,0397818.794.550
2022-09-16HU00007071381,0405658.801.180
2022-09-15HU00007071381,0415538.809.540
2022-09-14HU00007071381,0418528.779.810
2022-09-13HU00007071381,0415528.777.280
2022-09-12HU00007071381,0416108.703.020
2022-09-09HU00007071381,0421748.710.720
2022-09-08HU00007071381,0421518.035.470
2022-09-07HU00007071381,0427948.040.430
2022-09-06HU00007071381,0429698.054.920
2022-09-05HU00007071381,0427058.052.880
2022-09-02HU00007071381,0431508.005.080
2022-09-01HU00007071381,0438428.012.400
2022-08-31HU00007071381,0447838.019.620
2022-08-30HU00007071381,0453967.956.570
2022-08-29HU00007071381,0464507.964.590
2022-08-26HU00007071381,0463217.953.640
2022-08-25HU00007071381,0473807.961.680
2022-08-24HU00007071381,0472108.053.470
2022-08-23HU00007071381,0482197.975.380
2022-08-22HU00007071381,0485467.896.700
2022-08-19HU00007071381,0487007.928.950
2022-08-18HU00007071381,0493217.937.510
2022-08-17HU00007071381,0496077.939.370
2022-08-16HU00007071381,0492117.936.370
2022-08-15HU00007071381,0494047.948.840
2022-08-12HU00007071381,0491997.950.280
2022-08-11HU00007071381,0489937.956.720
2022-08-10HU00007071381,0490127.996.870
2022-08-09HU00007071381,0490328.138.560
2022-08-08HU00007071381,0491428.043.630
2022-08-05HU00007071381,0488868.038.180
2022-08-04HU00007071381,0492248.010.900
2022-08-03HU00007071381,0494797.995.390
2022-08-02HU00007071381,0493237.994.200
2022-08-01HU00007071381,0486278.012.910
2022-07-29HU00007071381,0479558.011.370
2022-07-28HU00007071381,0483048.014.040
2022-07-27HU00007071381,0477138.009.560
2022-07-26HU00007071381,0474918.082.960
2022-07-25HU00007071381,0462468.077.540
2022-07-22HU00007071381,0461068.078.970
2022-07-21HU00007071381,0455858.062.650
2022-07-20HU00007071381,0459328.065.320
2022-07-19HU00007071381,0463368.070.810
2022-07-18HU00007071381,0462808.080.010
2022-07-15HU00007071381,0471378.087.580
2022-07-14HU00007071381,0476708.090.700
2022-07-13HU00007071381,0477448.092.260
2022-07-12HU00007071381,0482218.095.940
2022-07-11HU00007071381,0480878.127.300
2022-07-08HU00007071381,0482728.128.740
2022-07-07HU00007071381,0478798.125.690
2022-07-06HU00007071381,0475108.122.820
2022-07-05HU00007071381,0476867.980.840
2022-07-04HU00007071381,0468297.975.260
2022-07-01HU00007071381,0466168.198.330
2022-06-30HU00007071381,0469018.325.530
2022-06-29HU00007071381,0470528.326.730
2022-06-28HU00007071381,0471568.347.650
2022-06-27HU00007071381,0469568.355.070
2022-06-24HU00007071381,0457198.347.730
2022-06-23HU00007071381,0453528.344.800
2022-06-22HU00007071381,0449538.264.540
2022-06-21HU00007071381,0465168.209.080
2022-06-20HU00007071381,0465718.148.730
2022-06-17HU00007071381,0476958.157.480
2022-06-16HU00007071381,0466778.187.430
2022-06-15HU00007071381,0474468.193.440
2022-06-14HU00007071381,0499958.213.380
2022-06-13HU00007071381,0522318.389.960
2022-06-10HU00007071381,0537388.401.980
2022-06-09HU00007071381,0539238.387.400
2022-06-08HU00007071381,0546218.419.920
2022-06-07HU00007071381,0557778.529.120
2022-06-03HU00007071381,0556678.528.230
2022-06-02HU00007071381,0561028.561.730
2022-06-01HU00007071381,0566518.566.870
2022-05-31HU00007071381,0567848.567.950
2022-05-27HU00007071381,0568128.789.180
2022-05-26HU00007071381,0567878.789.510
2022-05-25HU00007071381,0564428.803.640
2022-05-24HU00007071381,0569088.807.520
2022-05-23HU00007071381,0565978.737.430
2022-05-20HU00007071381,0568208.759.020
2022-05-19HU00007071381,0567418.759.380
2022-05-18HU00007071381,0573118.764.160
2022-05-17HU00007071381,0572788.771.590
2022-05-16HU00007071381,0574518.889.630
2022-05-13HU00007071381,0570208.634.440
2022-05-12HU00007071381,0567118.719.510
2022-05-11HU00007071381,0568178.650.490
2022-05-10HU00007071381,0568088.570.640
2022-05-09HU00007071381,0571518.578.460
2022-05-06HU00007071381,0573298.757.760
2022-05-05HU00007071381,0572998.757.510
2022-05-04HU00007071381,0588838.770.930
2022-05-03HU00007071381,0584298.767.190
2022-05-02HU00007071381,0592738.774.180
2022-04-29HU00007071381,0603728.874.420
2022-04-28HU00007071381,0608488.914.020
2022-04-27HU00007071381,0610058.915.330
2022-04-26HU00007071381,0605038.848.320
2022-04-25HU00007071381,0612658.854.670
2022-04-22HU00007071381,0618948.802.000
2022-04-21HU00007071381,0618518.801.640
2022-04-20HU00007071381,0621558.760.210
2022-04-19HU00007071381,0621668.760.300
2022-04-14HU00007071381,0625248.710.970
2022-04-13HU00007071381,0627938.715.770
2022-04-12HU00007071381,0638818.733.110
2022-04-11HU00007071381,0645398.738.500
2022-04-08HU00007071381,0650328.803.480
2022-04-07HU00007071381,0660968.812.270
2022-04-06HU00007071381,0663488.814.350
2022-04-05HU00007071381,0663898.814.690
2022-04-04HU00007071381,0663548.629.360
2022-04-01HU00007071381,0661408.657.950
2022-03-31HU00007071381,0660968.662.590
2022-03-30HU00007071381,0663008.828.440
2022-03-29HU00007071381,0666829.044.060
2022-03-28HU00007071381,0670439.047.920
2022-03-25HU00007071381,0674579.051.430
2022-03-24HU00007071381,0674909.048.750
2022-03-23HU00007071381,0679629.074.470
2022-03-22HU00007071381,0682728.984.780
2022-03-21HU00007071381,0678318.973.580
2022-03-18HU00007071381,0674078.822.100
2022-03-17HU00007071381,0674668.824.570
2022-03-16HU00007071381,0674948.824.790
2022-03-11HU00007071381,0680658.888.440
2022-03-10HU00007071381,0681368.937.850
2022-03-09HU00007071381,0695399.191.280
2022-03-08HU00007071381,0704499.161.520
2022-03-07HU00007071381,0704929.337.340
2022-03-04HU00007071381,0706899.365.720
2022-03-03HU00007071381,0715189.596.650
2022-03-02HU00007071381,0710659.648.100
2022-03-01HU00007071381,0714149.651.280
2022-02-28HU00007071381,07157610.065.900
2022-02-25HU00007071381,07287010.078.700
2022-02-24HU00007071381,07347610.092.900
2022-02-23HU00007071381,07452710.110.500
2022-02-22HU00007071381,07458410.146.000
2022-02-21HU00007071381,07474310.061.500
2022-02-18HU00007071381,07443410.058.500
2022-02-17HU00007071381,0743459.880.280
2022-02-16HU00007071381,0745959.802.740
2022-02-15HU00007071381,0748189.788.780
2022-02-14HU00007071381,0749929.708.790
2022-02-11HU00007071381,0754799.714.280
2022-02-10HU00007071381,0751529.561.400
2022-02-09HU00007071381,0756909.566.180
2022-02-08HU00007071381,0763879.512.460
2022-02-07HU00007071381,0778779.569.560
2022-02-04HU00007071381,0791249.741.720
2022-02-03HU00007071381,0794999.743.710
2022-02-02HU00007071381,0798029.747.520
2022-02-01HU00007071381,0803419.758.370
2022-01-31HU00007071381,0807489.765.040
2022-01-28HU00007071381,0808849.766.270
2022-01-27HU00007071381,0808959.766.370
2022-01-26HU00007071381,0810129.776.140
2022-01-25HU00007071381,0810599.776.570
2022-01-24HU00007071381,0808499.774.660
2022-01-21HU00007071381,0809119.840.220
2022-01-20HU00007071381,0809819.840.860
2022-01-19HU00007071381,0810359.841.340
2022-01-18HU00007071381,0813209.819.950
2022-01-17HU00007071381,0815439.751.970
2022-01-14HU00007071381,0814959.755.140
2022-01-13HU00007071381,0814239.754.490
2022-01-12HU00007071381,0815599.726.020
2022-01-11HU00007071381,0817759.828.560
2022-01-10HU00007071381,0818969.829.660
2022-01-07HU00007071381,0821819.832.250
2022-01-06HU00007071381,0821219.831.700
2022-01-05HU00007071381,0823429.745.710
2022-01-04HU00007071381,0823109.745.420
2022-01-03HU00007071381,0822789.658.130
2021-12-31HU00007071381,0822639.673.000
2021-12-30HU00007071381,0825329.673.800
2021-12-29HU00007071381,0825509.850.340
2021-12-28HU00007071381,08249610.099.700
2021-12-27HU00007071381,08274710.102.100
2021-12-23HU00007071381,08281310.097.700
2021-12-22HU00007071381,08306310.106.400
2021-12-21HU00007071381,08314310.111.500
2021-12-20HU00007071381,08305810.110.700
2021-12-17HU00007071381,08300610.182.300
2021-12-16HU00007071381,08309510.187.200
2021-12-15HU00007071381,08319610.269.800
2021-12-14HU00007071381,08311810.270.600
2021-12-13HU00007071381,08309110.270.300
2021-12-10HU00007071381,08292010.027.400
2021-12-09HU00007071381,08307910.035.500
2021-12-08HU00007071381,08299110.035.700
2021-12-07HU00007071381,08286810.034.600
2021-12-06HU00007071381,08285910.034.500
2021-12-03HU00007071381,08272210.033.700
2021-12-02HU00007071381,08280710.054.500
2021-12-01HU00007071381,08290210.071.700
2021-11-30HU00007071381,08316410.074.100
2021-11-29HU00007071381,08325110.074.900
2021-11-26HU00007071381,08337410.114.100
2021-11-25HU00007071381,08344610.150.400
2021-11-24HU00007071381,08388810.119.000
2021-11-23HU00007071381,08394010.123.100
2021-11-22HU00007071381,08378810.088.600
2021-11-19HU00007071381,08379110.254.200
2021-11-18HU00007071381,08383010.270.500
2021-11-17HU00007071381,08392010.303.900
2021-11-16HU00007071381,08414510.448.300
2021-11-15HU00007071381,08398210.468.700
2021-11-12HU00007071381,0843069.909.910
2021-11-11HU00007071381,0845549.912.170
2021-11-10HU00007071381,0844839.911.520
2021-11-09HU00007071381,0845819.894.420
2021-11-08HU00007071381,0844189.892.930
2021-11-05HU00007071381,0838559.858.730
2021-11-04HU00007071381,08386710.055.800
2021-11-03HU00007071381,0835889.995.070
2021-11-02HU00007071381,0844989.944.670
2021-10-29HU00007071381,0848939.968.630
2021-10-28HU00007071381,08485610.171.000
2021-10-27HU00007071381,08490610.181.200
2021-10-26HU00007071381,08489010.238.400
2021-10-25HU00007071381,08497210.239.700
2021-10-22HU00007071381,08510710.245.300
2021-10-21HU00007071381,08503710.211.400
2021-10-20HU00007071381,08508610.217.300
2021-10-19HU00007071381,08550110.232.700
2021-10-18HU00007071381,08554910.391.700
2021-10-15HU00007071381,08530210.391.800
2021-10-14HU00007071381,08525810.391.400
2021-10-13HU00007071381,08553710.239.100
2021-10-12HU00007071381,08576210.241.200
2021-10-11HU00007071381,08595810.243.400
2021-10-08HU00007071381,08592810.148.900
2021-10-07HU00007071381,08623010.206.000
2021-10-06HU00007071381,08663310.165.000
2021-10-05HU00007071381,0867069.992.660
2021-10-04HU00007071381,0867189.948.770
2021-10-01HU00007071381,0866839.897.390
2021-09-30HU00007071381,0865809.896.460
2021-09-29HU00007071381,0869029.934.160
2021-09-28HU00007071381,0869469.934.570
2021-09-24HU00007071381,0874799.658.330
2021-09-23HU00007071381,0874959.556.560
2021-09-22HU00007071381,0874529.289.230
2021-09-21HU00007071381,0876639.365.720
2021-09-20HU00007071381,0878159.367.030
2021-09-17HU00007071381,0877859.368.780
2021-09-16HU00007071381,0872739.364.380
2021-09-15HU00007071381,0873219.364.780
2021-09-14HU00007071381,0878439.369.280
2021-09-13HU00007071381,0878279.383.830
2021-09-10HU00007071381,0877969.383.570
2021-09-09HU00007071381,0878279.383.840
2021-09-08HU00007071381,0880439.394.070
2021-09-07HU00007071381,0881429.344.930
2021-09-06HU00007071381,0881949.322.510
2021-09-03HU00007071381,0882649.323.110
2021-09-02HU00007071381,0881749.322.340
2021-09-01HU00007071381,0880199.321.010
2021-08-31HU00007071381,0881259.321.910
2021-08-30HU00007071381,0881349.322.050
2021-08-27HU00007071381,0882069.334.200
2021-08-26HU00007071381,0883209.338.680
2021-08-25HU00007071381,0880609.342.780
2021-08-24HU00007071381,0880399.400.420
2021-08-23HU00007071381,0880979.400.920
2021-08-19HU00007071381,0880729.450.700
2021-08-18HU00007071381,0880569.450.570
2021-08-17HU00007071381,0879389.476.490
2021-08-16HU00007071381,0879399.474.210
2021-08-13HU00007071381,0879839.477.760
2021-08-12HU00007071381,0878579.476.660
2021-08-11HU00007071381,0878849.480.640
2021-08-10HU00007071381,0878459.480.290
2021-08-09HU00007071381,0878279.443.140
2021-08-06HU00007071381,0878439.383.350
2021-08-05HU00007071381,0877839.394.750
2021-08-04HU00007071381,0878849.465.210
2021-08-03HU00007071381,0877029.463.630
2021-08-02HU00007071381,0876709.619.680
2021-07-30HU00007071381,0876509.579.490
2021-07-29HU00007071381,0875479.588.090
2021-07-28HU00007071381,0874649.689.910
2021-07-27HU00007071381,0873069.662.490
2021-07-26HU00007071381,0872249.665.760
2021-07-23HU00007071381,0871489.700.310
2021-07-22HU00007071381,0871679.712.980
2021-07-21HU00007071381,0870569.789.470
2021-07-20HU00007071381,0869289.788.320
2021-07-19HU00007071381,0869129.788.170
2021-07-16HU00007071381,0868679.972.770
2021-07-15HU00007071381,0868179.979.430
2021-07-14HU00007071381,0868579.981.150
2021-07-13HU00007071381,08679610.035.100
2021-07-12HU00007071381,08685410.035.600
2021-07-09HU00007071381,08677810.042.400
2021-07-08HU00007071381,08669310.041.600
2021-07-07HU00007071381,08631210.038.100
2021-07-06HU00007071381,08629110.018.000
2021-07-05HU00007071381,0864469.979.460
2021-07-02HU00007071381,0864119.999.140
2021-07-01HU00007071381,08635310.057.700
2021-06-30HU00007071381,08638510.114.700
2021-06-29HU00007071381,08635710.133.400
2021-06-28HU00007071381,0864469.766.180
2021-06-25HU00007071381,0864389.766.290
2021-06-24HU00007071381,0863999.780.030
2021-06-23HU00007071381,0864629.780.600
2021-06-22HU00007071381,0863819.783.390
2021-06-21HU00007071381,0863139.794.180
2021-06-18HU00007071381,0865239.901.070
2021-06-17HU00007071381,0864749.900.630
2021-06-16HU00007071381,0866049.883.430
2021-06-15HU00007071381,0867009.884.300
2021-06-14HU00007071381,0866119.870.490
2021-06-11HU00007071381,0865619.895.960
2021-06-10HU00007071381,0862969.899.560
2021-06-09HU00007071381,0861359.898.600
2021-06-08HU00007071381,0861409.917.210
2021-06-07HU00007071381,08605910.016.500
2021-06-04HU00007071381,08617210.030.700
2021-06-03HU00007071381,08626410.016.100
2021-06-02HU00007071381,0858669.964.470
2021-06-01HU00007071381,08622010.099.500
2021-05-31HU00007071381,08608910.098.300
2021-05-28HU00007071381,08598310.097.300
2021-05-27HU00007071381,08581810.090.200
2021-05-26HU00007071381,08569410.095.400
2021-05-25HU00007071381,08550610.620.000
2021-05-21HU00007071381,08552610.524.900
2021-05-20HU00007071381,08590510.528.600
2021-05-19HU00007071381,08605510.530.100
2021-05-18HU00007071381,08623710.629.800
2021-05-17HU00007071381,08620510.654.900
2021-05-14HU00007071381,08607510.476.700
2021-05-13HU00007071381,08632910.203.700
2021-05-12HU00007071381,08650910.237.400
2021-05-11HU00007071381,08638710.198.800
2021-05-10HU00007071381,08633910.188.400
2021-05-07HU00007071381,08629110.185.400
2021-05-06HU00007071381,08628310.228.300
2021-05-05HU00007071381,08609410.442.100
2021-05-04HU00007071381,08619610.355.100
2021-05-03HU00007071381,08609310.355.900
2021-04-30HU00007071381,08615710.336.500
2021-04-29HU00007071381,08621410.331.000
2021-04-28HU00007071381,08621010.305.200
2021-04-27HU00007071381,08612510.357.800
2021-04-26HU00007071381,08610110.248.300
2021-04-23HU00007071381,08618110.249.000
2021-04-22HU00007071381,08624110.259.400
2021-04-21HU00007071381,08632410.260.200
2021-04-20HU00007071381,08628310.469.400
2021-04-19HU00007071381,08615710.301.100
2021-04-16HU00007071381,08605010.300.100
2021-04-15HU00007071381,08609510.421.500
2021-04-14HU00007071381,08610710.426.600
2021-04-13HU00007071381,08580210.369.700
2021-04-12HU00007071381,08577810.369.400
2021-04-09HU00007071381,08570310.361.700
2021-04-08HU00007071381,08572010.396.800
2021-04-07HU00007071381,08548410.218.100
2021-04-06HU00007071381,08521810.265.500
2021-04-01HU00007071381,08515210.269.900
2021-03-31HU00007071381,08544310.247.700
2021-03-30HU00007071381,08507510.291.300
2021-03-29HU00007071381,08504310.274.900
2021-03-26HU00007071381,08462710.271.000
2021-03-25HU00007071381,08447010.273.500
2021-03-24HU00007071381,08443210.325.300
2021-03-23HU00007071381,08422010.478.500
2021-03-22HU00007071381,08402810.476.600
2021-03-19HU00007071381,08411210.682.400
2021-03-18HU00007071381,08428110.780.200
2021-03-17HU00007071381,08427710.678.900
2021-03-16HU00007071381,08424410.709.600
2021-03-12HU00007071381,08456110.189.200
2021-03-11HU00007071381,08454910.150.900
2021-03-10HU00007071381,08455610.156.400
2021-03-09HU00007071381,08448110.131.700
2021-03-08HU00007071381,0846179.999.950
2021-03-05HU00007071381,0846179.787.590
2021-03-04HU00007071381,0846389.998.200
2021-03-03HU00007071381,0845919.997.770
2021-03-02HU00007071381,0844439.899.050
2021-03-01HU00007071381,0846139.994.200
2021-02-26HU00007071381,0847619.995.570
2021-02-25HU00007071381,0846969.809.950
2021-02-24HU00007071381,0845939.779.010
2021-02-23HU00007071381,0846419.519.700
2021-02-22HU00007071381,0846879.530.170
2021-02-21HU00007071381,07474310.061.500
2021-02-19HU00007071381,0847519.576.830
2021-02-18HU00007071381,0849179.565.320
2021-02-17HU00007071381,0849579.460.660
2021-02-16HU00007071381,0847849.476.460
2021-02-15HU00007071381,0848889.507.370
2021-02-12HU00007071381,0847499.500.480
2021-02-11HU00007071381,0846639.499.730
2021-02-10HU00007071381,0846189.499.330
2021-02-09HU00007071381,0845239.441.020
2021-02-08HU00007071381,0846589.412.200
2021-02-05HU00007071381,0844679.426.540
2021-02-04HU00007071381,0844819.426.160
2021-02-03HU00007071381,0844139.425.570
2021-02-02HU00007071381,0843289.352.520
2021-02-01HU00007071381,0842279.363.660
2021-01-29HU00007071381,0841219.297.740
2021-01-28HU00007071381,0841219.389.000
2021-01-27HU00007071381,0841299.430.070
2021-01-26HU00007071381,0840879.429.710
2021-01-25HU00007071381,0840589.429.460
2021-01-22HU00007071381,0840819.429.290
2021-01-21HU00007071381,0840319.829.420
2021-01-20HU00007071381,0839679.749.340
2021-01-19HU00007071381,0838489.524.260
2021-01-18HU00007071381,0837929.544.600
2021-01-15HU00007071381,0837479.437.200
2021-01-14HU00007071381,0837389.414.030
2021-01-13HU00007071381,0837779.417.380
2021-01-12HU00007071381,0837399.391.050
2021-01-11HU00007071381,0836969.374.840
2021-01-08HU00007071381,0836689.340.820
2021-01-07HU00007071381,0836629.340.820
2021-01-06HU00007071381,0834829.352.940
2021-01-05HU00007071381,0835229.353.290
2021-01-04HU00007071381,0834799.025.210
2020-12-31HU00007071381,0834749.044.850
2020-12-30HU00007071381,0833618.654.130
2020-12-29HU00007071381,0834208.659.600
2020-12-28HU00007071381,0833538.689.660
2020-12-23HU00007071381,0833418.733.990
2020-12-22HU00007071381,0833518.719.220
2020-12-21HU00007071381,0834278.935.090
2020-12-18HU00007071381,0834498.987.270
2020-12-17HU00007071381,0834218.967.550
2020-12-16HU00007071381,0833489.013.570
2020-12-15HU00007071381,0833479.101.440
2020-12-14HU00007071381,0832829.071.960
2020-12-11HU00007071381,0831919.086.200
2020-12-10HU00007071381,0830029.053.640
2020-12-09HU00007071381,0829959.057.880
2020-12-08HU00007071381,0828099.012.730
2020-12-07HU00007071381,0828099.012.720
2020-12-04HU00007071381,0827928.907.970
2020-12-03HU00007071381,0828358.892.330
2020-12-02HU00007071381,0830168.836.820
2020-12-01HU00007071381,0830538.741.130
2020-11-30HU00007071381,0828908.764.780
2020-11-27HU00007071381,0828918.813.500
2020-11-26HU00007071381,0831648.795.890
2020-11-25HU00007071381,0830178.794.710
2020-11-24HU00007071381,0832398.780.500
2020-11-23HU00007071381,0830428.688.910
2020-11-20HU00007071381,0830528.724.050
2020-11-19HU00007071381,0831558.726.320
2020-11-18HU00007071381,0829398.664.080
2020-11-17HU00007071381,0828508.572.790
2020-11-16HU00007071381,0829178.451.540
2020-11-13HU00007071381,0829198.451.560
2020-11-12HU00007071381,0829608.642.720
2020-11-11HU00007071381,0828668.685.970
2020-11-10HU00007071381,0828518.733.880
2020-11-09HU00007071381,0827688.733.210
2020-11-06HU00007071381,0821518.798.380
2020-11-05HU00007071381,0821178.812.100
2020-11-04HU00007071381,0821358.802.250
2020-11-03HU00007071381,0820808.761.300
2020-11-02HU00007071381,0821378.800.780
2020-10-30HU00007071381,0820058.825.780
2020-10-29HU00007071381,0819118.877.230
2020-10-28HU00007071381,0818328.818.000
2020-10-27HU00007071381,0818408.746.070
2020-10-26HU00007071381,0818148.759.590
2020-10-22HU00007071381,0816018.752.400
2020-10-21HU00007071381,0815168.750.680
2020-10-20HU00007071381,0814998.752.240
2020-10-19HU00007071381,0815158.738.750
2020-10-16HU00007071381,0815108.845.760
2020-10-15HU00007071381,0815358.848.470
2020-10-14HU00007071381,0814638.847.880
2020-10-13HU00007071381,0813858.847.240
2020-10-12HU00007071381,0813638.814.060
2020-10-09HU00007071381,0812678.830.020
2020-10-08HU00007071381,0812848.883.050
2020-10-07HU00007071381,0812998.872.810
2020-10-06HU00007071381,0813158.889.440
2020-10-05HU00007071381,0813158.889.440
2020-10-02HU00007071381,0812888.910.720
2020-10-01HU00007071381,0813368.913.230
2020-09-30HU00007071381,0813388.834.540
2020-09-29HU00007071381,0813378.890.520
2020-09-28HU00007071381,0812998.890.220
2020-09-25HU00007071381,0813258.895.420
2020-09-24HU00007071381,0813368.895.510
2020-09-23HU00007071381,0813438.950.300
2020-09-22HU00007071381,0813448.913.320
2020-09-21HU00007071381,0813688.929.100
2020-09-18HU00007071381,0813978.955.770
2020-09-17HU00007071381,0813618.955.470
2020-09-16HU00007071381,0813238.959.710
2020-09-15HU00007071381,0815698.961.760
2020-09-14HU00007071381,0815879.011.360
2020-09-11HU00007071381,0815259.010.840
2020-09-10HU00007071381,0816509.011.880
2020-09-09HU00007071381,0816739.012.080
2020-09-08HU00007071381,0818519.031.760
2020-09-07HU00007071381,0818859.106.840
2020-09-04HU00007071381,0819089.087.030
2020-09-03HU00007071381,0814639.060.020
2020-09-02HU00007071381,0813259.024.700
2020-09-01HU00007071381,0812649.024.350
2020-08-31HU00007071381,0813399.044.980
2020-08-28HU00007071381,08103910.485.300
2020-08-27HU00007071381,08112710.526.300
2020-08-26HU00007071381,08108510.525.800
2020-08-25HU00007071381,08104410.914.500
2020-08-24HU00007071381,08110910.915.200
2020-08-19HU00007071381,08110310.915.100
2020-08-18HU00007071381,08105610.861.500
2020-08-17HU00007071381,08099210.860.900
2020-08-14HU00007071381,08107010.861.700
2020-08-13HU00007071381,08122310.863.200
2020-08-12HU00007071381,08099210.860.900
2020-08-11HU00007071381,08089710.808.300
2020-08-10HU00007071381,08087010.808.100
2020-08-07HU00007071381,08044510.793.800
2020-08-06HU00007071381,08066910.796.100
2020-08-05HU00007071381,08028710.810.000
2020-08-04HU00007071381,08036010.812.800
2020-08-03HU00007071381,08000810.812.400
2020-07-31HU00007071381,07987710.802.700
2020-07-30HU00007071381,07974910.904.400
2020-07-29HU00007071381,07969710.912.200
2020-07-28HU00007071381,07949510.907.600
2020-07-27HU00007071381,07947210.923.800
2020-07-24HU00007071381,07907910.807.100
2020-07-23HU00007071381,07813110.797.700
2020-07-22HU00007071381,07783410.812.700
2020-07-21HU00007071381,07728510.815.800
2020-07-20HU00007071381,07727410.808.700
2020-07-17HU00007071381,07715910.813.600
2020-07-16HU00007071381,07692610.839.200
2020-07-15HU00007071381,07708110.847.800
2020-07-14HU00007071381,07716410.856.000
2020-07-13HU00007071381,07716511.285.900
2020-07-10HU00007071381,07694811.283.600
2020-07-09HU00007071381,07672011.318.000
2020-07-08HU00007071381,07652011.315.900
2020-07-07HU00007071381,07623511.262.900
2020-07-06HU00007071381,07616111.257.300
2020-07-03HU00007071381,07609411.276.600
2020-07-02HU00007071381,07586911.264.200
2020-07-01HU00007071381,07603811.269.000
2020-06-30HU00007071381,07598011.374.400
2020-06-29HU00007071381,07577611.372.200
2020-06-26HU00007071381,07592711.373.800
2020-06-25HU00007071381,07597611.376.300
2020-06-24HU00007071381,07601511.376.800
2020-06-23HU00007071381,07608411.304.500
2020-06-22HU00007071381,07577211.302.200
2020-06-19HU00007071381,07596311.283.200
2020-06-18HU00007071381,07601411.233.700
2020-06-17HU00007071381,07578811.231.000
2020-06-16HU00007071381,07604111.140.900
2020-06-15HU00007071381,07590611.149.100
2020-06-12HU00007071381,07554811.027.500
2020-06-11HU00007071381,07558311.155.800
2020-06-10HU00007071381,07561611.156.100
2020-06-09HU00007071381,07555811.155.500
2020-06-08HU00007071381,07524911.218.300
2020-06-05HU00007071381,07536611.219.500
2020-06-04HU00007071381,07517011.261.900
2020-06-03HU00007071381,07500611.260.200
2020-06-02HU00007071381,07324811.248.800
2020-05-29HU00007071381,07270111.375.500
2020-05-28HU00007071381,07231811.342.800
2020-05-27HU00007071381,07210611.248.600
2020-05-26HU00007071381,07196411.341.800
2020-05-25HU00007071381,07190211.453.200
2020-05-22HU00007071381,07172511.476.300
2020-05-21HU00007071381,07173511.459.700
2020-05-20HU00007071381,07163211.504.400
2020-05-19HU00007071381,07176211.272.000
2020-05-18HU00007071381,07156911.279.900
2020-05-15HU00007071381,07185311.289.500
2020-05-14HU00007071381,07185111.287.500
2020-05-13HU00007071381,07186011.287.700
2020-05-12HU00007071381,07205811.277.800
2020-05-11HU00007071381,07170811.181.900
2020-05-08HU00007071381,07155711.180.300
2020-05-07HU00007071381,07144011.224.100
2020-05-06HU00007071381,07119211.662.500
2020-05-05HU00007071381,07126511.664.000
2020-05-04HU00007071381,07114413.921.300
2020-04-30HU00007071381,07107013.935.300
2020-04-29HU00007071381,07114813.931.300
2020-04-28HU00007071381,07135813.948.100
2020-04-27HU00007071381,07117916.307.200
2020-04-24HU00007071381,07135716.310.200
2020-04-23HU00007071381,07135816.272.300
2020-04-22HU00007071381,07143116.311.000
2020-04-21HU00007071381,07148716.311.800
2020-04-20HU00007071381,07148516.311.800
2020-04-17HU00007071381,07147316.311.400
2020-04-16HU00007071381,07149116.336.800
2020-04-15HU00007071381,07152916.314.400
2020-04-14HU00007071381,07152316.406.200
2020-04-09HU00007071381,07146816.372.300
2020-04-08HU00007071381,07151216.461.100
2020-04-07HU00007071381,07150316.410.400
2020-04-06HU00007071381,07153216.432.600
2020-04-03HU00007071381,07163416.488.500
2020-04-02HU00007071381,07165216.485.200
2020-04-01HU00007071381,07170716.619.500
2020-03-31HU00007071381,07173316.616.200
2020-03-30HU00007071381,07176316.658.300
2020-03-27HU00007071381,07182316.717.800
2020-03-26HU00007071381,07184316.748.200
2020-03-25HU00007071381,07190216.743.400
2020-03-24HU00007071381,07190914.112.600
2020-03-23HU00007071381,07189614.145.500
2020-03-20HU00007071381,07192711.863.200
2020-03-19HU00007071381,07209311.884.700
2020-03-18HU00007071381,07210711.831.700
2020-03-17HU00007071381,07248210.894.600
2020-03-16HU00007071381,07268710.911.100
2020-03-13HU00007071381,07272710.838.700
2020-03-12HU00007071381,07294610.818.100
2020-03-11HU00007071381,07295610.799.900
2020-03-10HU00007071381,07297010.772.800
2020-03-09HU00007071381,07301110.780.300
2020-03-06HU00007071381,07300710.821.500
2020-03-05HU00007071381,07308310.833.400
2020-03-04HU00007071381,07305010.858.100
2020-03-03HU00007071381,07315810.877.900
2020-02-27HU00007071381,07316210.988.200
2020-02-26HU00007071381,07325811.090.800
2020-02-25HU00007071381,07324511.090.700
2020-02-24HU00007071381,07346811.093.400
2020-02-21HU00007071381,07333811.180.400
2020-02-20HU00007071381,07336411.481.500
2020-02-19HU00007071381,07335711.591.100
2020-02-18HU00007071381,07333211.609.200
2020-02-17HU00007071381,07347611.612.500
2020-02-14HU00007071381,07335311.613.400
2020-02-13HU00007071381,07349111.655.000
2020-02-12HU00007071381,07347811.586.800
2020-02-11HU00007071381,07345911.581.200
2020-02-10HU00007071381,07348311.576.400
2020-02-07HU00007071381,07352011.562.900
2020-02-06HU00007071381,07358111.591.400
2020-02-05HU00007071381,07355911.573.000
2020-02-04HU00007071381,07355911.642.400
2020-02-03HU00007071381,07358711.872.100
2020-01-31HU00007071381,07352911.761.300
2020-01-30HU00007071381,07359111.744.100
2020-01-29HU00007071381,07356511.748.800
2020-01-28HU00007071381,07395011.832.900
2020-01-27HU00007071381,07385611.817.900
2020-01-24HU00007071381,07371311.825.300
2020-01-23HU00007071381,07377311.658.700
2020-01-22HU00007071381,07374311.715.300
2020-01-21HU00007071381,07374211.713.800
2020-01-20HU00007071381,07376611.745.000
2020-01-17HU00007071381,07395411.744.100
2020-01-16HU00007071381,07405211.745.100
2020-01-15HU00007071381,07453711.849.900
2020-01-14HU00007071381,00929111.129.300
2020-01-14HU00007071381,07457311.849.200
2020-01-13HU00007071381,07463611.872.100
2020-01-10HU00007071381,07454111.869.300
2020-01-09HU00007071381,07462011.858.900
2020-01-08HU00007071381,07464812.143.100
2020-01-07HU00007071381,07458412.153.200
2020-01-06HU00007071381,07458512.192.900
2020-01-03HU00007071381,07446612.193.900
2020-01-02HU00007071381,07482512.188.200
2019-12-31HU00007071381,07473512.170.600
2019-12-30HU00007071381,07469512.122.900
2019-12-23HU00007071381,07444511.995.800
2019-12-20HU00007071381,07435211.972.300
2019-12-19HU00007071381,07450312.031.200
2019-12-18HU00007071381,07459612.027.500
2019-12-17HU00007071381,07460811.999.100
2019-12-16HU00007071381,07467512.021.600
2019-12-13HU00007071381,07471112.043.300
2019-12-12HU00007071381,07466612.050.700
2019-12-11HU00007071381,07466412.028.700
2019-12-10HU00007071381,07466812.009.700
2019-12-09HU00007071381,07468111.841.500
2019-12-06HU00007071381,07467411.887.100
2019-12-05HU00007071381,07471211.896.800
2019-12-04HU00007071381,07470311.889.700
2019-12-03HU00007071381,07488711.897.700
2019-12-02HU00007071381,07480111.796.000
2019-11-29HU00007071381,07470711.766.200
2019-11-28HU00007071381,07469011.895.000
2019-11-27HU00007071381,07472311.913.600
2019-11-26HU00007071381,07467811.898.500
2019-11-25HU00007071381,07463411.941.800
2019-11-22HU00007071381,07455611.933.600
2019-11-21HU00007071381,07456011.916.000
2019-11-20HU00007071381,07457311.929.400
2019-11-19HU00007071381,07465911.907.700
2019-11-18HU00007071381,07478311.999.700
2019-11-15HU00007071381,07468712.881.800
2019-11-14HU00007071381,07487812.872.000
2019-11-13HU00007071381,07486212.924.700
2019-11-12HU00007071381,07486212.906.100
2019-11-11HU00007071381,07497912.881.300
2019-11-08HU00007071381,07488212.885.300
2019-11-07HU00007071381,07513012.886.000
2019-11-06HU00007071381,07517012.917.700
2019-11-05HU00007071381,07514112.913.000
2019-11-04HU00007071381,07523712.898.800
2019-10-31HU00007071381,07522512.894.000
2019-10-30HU00007071381,07532712.929.900
2019-10-29HU00007071381,07528512.929.400
2019-10-28HU00007071381,07542712.928.600
2019-10-25HU00007071381,07528412.985.800
2019-10-24HU00007071381,07544112.912.200
2019-10-22HU00007071381,07554312.913.000
2019-10-21HU00007071381,07564912.844.400
2019-10-18HU00007071381,07549912.828.800
2019-10-17HU00007071381,07558212.937.400
2019-10-16HU00007071381,07563813.004.700
2019-10-15HU00007071381,07569812.992.700
2019-10-14HU00007071381,07575012.993.400
2019-10-11HU00007071381,07582512.994.700
2019-10-10HU00007071381,07589212.997.900
2019-10-09HU00007071381,07586012.901.200
2019-10-08HU00007071381,07601412.901.800
2019-10-07HU00007071381,07596512.915.100
2019-10-04HU00007071381,07580012.939.400
2019-10-03HU00007071381,07586612.952.300
2019-10-02HU00007071381,07589912.945.800
2019-10-01HU00007071381,07593812.932.300
2019-09-30HU00007071381,07600512.929.700
2019-09-27HU00007071381,07584712.943.400
2019-09-26HU00007071381,07580412.953.000
2019-09-25HU00007071381,07581113.014.100
2019-09-24HU00007071381,07577913.036.200
2019-09-23HU00007071381,07589613.111.000
2019-09-20HU00007071381,07580713.165.100
2019-09-19HU00007071381,07588913.193.100
2019-09-18HU00007071381,07589913.255.000
2019-09-17HU00007071381,07614613.251.800
2019-09-16HU00007071381,07624813.239.600
2019-09-13HU00007071381,07631813.327.000
2019-09-12HU00007071381,07635713.337.500
2019-09-11HU00007071381,07634113.334.000
2019-09-10HU00007071381,07639613.428.100
2019-09-09HU00007071381,07639613.433.800
2019-09-06HU00007071381,07628813.422.200
2019-09-05HU00007071381,07663613.415.800
2019-09-04HU00007071381,07667413.442.700
2019-09-03HU00007071381,07665313.553.800
2019-09-02HU00007071381,07679113.527.900
2019-08-30HU00007071381,07668013.522.900
2019-08-29HU00007071381,07673313.543.500
2019-08-28HU00007071381,07696913.860.000
2019-08-27HU00007071381,07672213.843.300
2019-08-26HU00007071381,07719214.311.000
2019-08-23HU00007071381,07707613.825.000
2019-08-22HU00007071381,07713013.816.400
2019-08-21HU00007071381,07743814.159.400
2019-08-16HU00007071381,07720514.120.700
2019-08-15HU00007071381,07720114.144.800
2019-08-14HU00007071381,07720014.146.600
2019-08-13HU00007071381,07710814.133.400
2019-08-12HU00007071381,07706214.179.200
2019-08-09HU00007071381,07694014.237.100
2019-08-08HU00007071381,07700414.557.900
2019-08-07HU00007071381,07702414.600.100
2019-08-06HU00007071381,07690614.601.300
2019-08-05HU00007071381,07678914.595.500
2019-08-02HU00007071381,07690115.112.200
2019-08-01HU00007071381,07702115.069.700
2019-07-31HU00007071381,07692515.072.000
2019-07-30HU00007071381,07687315.020.400
2019-07-29HU00007071381,07716815.054.300
2019-07-26HU00007071381,07709115.052.200
2019-07-25HU00007071381,07718915.076.500
2019-07-24HU00007071381,07714215.044.600
2019-07-23HU00007071381,07711215.090.100
2019-07-22HU00007071381,07709315.024.200
2019-07-19HU00007071381,07691415.002.100
2019-07-18HU00007071381,07697615.230.700
2019-07-17HU00007071381,07692516.305.200
2019-07-16HU00007071381,07692716.347.500
2019-07-15HU00007071381,07730016.392.400
2019-07-12HU00007071381,07711516.494.200
2019-07-11HU00007071381,07717216.475.100
2019-07-10HU00007071381,07716616.522.900
2019-07-09HU00007071381,07725616.636.000
2019-07-08HU00007071381,07716716.750.200
2019-07-05HU00007071381,07710817.003.000
2019-07-04HU00007071381,07713616.990.000
2019-07-03HU00007071381,07711716.995.000
2019-07-02HU00007071381,07712217.081.200
2019-07-01HU00007071381,07717617.022.800
2019-06-28HU00007071381,07705217.024.900
2019-06-27HU00007071381,07713617.011.100
2019-06-26HU00007071381,07712416.960.600
2019-06-25HU00007071381,07709416.996.600
2019-06-24HU00007071381,07713916.960.600
2019-06-21HU00007071381,07712616.899.400
2019-06-20HU00007071381,07714116.995.100
2019-06-19HU00007071381,07712317.227.800
2019-06-18HU00007071381,07710517.244.900
2019-06-17HU00007071381,07719817.348.800
2019-06-14HU00007071381,07722317.282.800
2019-06-13HU00007071381,07741017.287.900
2019-06-12HU00007071381,07737317.269.800
2019-06-11HU00007071381,07759017.293.500
2019-06-07HU00007071381,07749517.255.100
2019-06-06HU00007071381,07754317.291.300
2019-06-05HU00007071381,07759517.291.600
2019-06-04HU00007071381,07759017.269.000
2019-06-03HU00007071381,07741317.234.100
2019-05-31HU00007071381,07726117.328.900
2019-05-30HU00007071381,07726217.318.000
2019-05-29HU00007071381,07731917.547.200
2019-05-28HU00007071381,07737617.580.500
2019-05-27HU00007071381,07732417.591.300
2019-05-24HU00007071381,07727417.520.700
2019-05-23HU00007071381,07736817.523.300
2019-05-22HU00007071381,07720517.479.200
2019-05-21HU00007071381,07729217.545.400
2019-05-20HU00007071381,07758817.455.400
2019-05-17HU00007071381,07728117.511.800
2019-05-16HU00007071381,07742717.508.800
2019-05-15HU00007071381,07743517.635.500
2019-05-14HU00007071381,07733317.916.900
2019-05-13HU00007071381,07746017.997.800
2019-05-10HU00007071381,07744819.750.500
2019-05-09HU00007071381,07730019.947.700
2019-05-08HU00007071381,07762019.854.600
2019-05-07HU00007071381,07833319.572.900
2019-05-06HU00007071381,07834119.589.800
2019-05-03HU00007071381,07690219.577.400
2019-05-02HU00007071381,07812419.652.000
2019-04-30HU00007071381,07740719.634.500
2019-04-29HU00007071381,07771020.305.600
2019-04-26HU00007071381,07844819.616.000
2019-04-25HU00007071381,07774520.314.400
2019-04-24HU00007071381,07798220.222.800
2019-04-23HU00007071381,07710620.922.800
2019-04-18HU00007071381,07850020.908.600
2019-04-16HU00007071381,07775521.075.400
2019-04-15HU00007071381,07807321.099.000
2019-04-12HU00007071381,07825721.096.100
2019-04-11HU00007071381,07841221.077.200
2019-04-10HU00007071381,07842621.195.200
2019-04-09HU00007071381,07844021.191.500
2019-04-08HU00007071381,07845421.174.400
2019-04-05HU00007071381,07849722.884.100
2019-04-04HU00007071381,07851122.888.500
2019-04-03HU00007071381,07852623.069.500
2019-04-02HU00007071381,07854123.437.300
2019-04-01HU00007071381,07855523.437.400
2019-03-29HU00007071381,07859923.402.400
2019-03-28HU00007071381,07861323.380.800
2019-03-27HU00007071381,07862723.527.800
2019-03-26HU00007071381,07864123.545.700
2019-03-25HU00007071381,07865623.574.300
2019-03-22HU00007071381,07869823.575.700
2019-03-21HU00007071381,07871222.866.800
2019-03-20HU00007071381,07872722.736.600
2019-03-19HU00007071381,07874122.574.500
2019-03-18HU00007071381,07875522.539.800
2019-03-14HU00007071381,07881222.711.900
2019-03-13HU00007071381,07882722.734.000
2019-03-12HU00007071381,07884222.728.100
2019-03-11HU00007071381,07885722.739.100
2019-03-08HU00007071381,07890322.741.900
2019-03-07HU00007071381,07891822.717.000
2019-03-06HU00007071381,07893322.821.600
2019-03-05HU00007071381,07894822.828.400
2019-03-04HU00007071381,07896322.795.500
2019-03-01HU00007071381,07901224.393.700
2019-02-28HU00007071381,07902824.341.100
2019-02-27HU00007071381,07904324.732.700
2019-02-26HU00007071381,07905824.716.200
2019-02-25HU00007071381,07907324.737.500
2019-02-22HU00007071381,07911924.957.200
2019-02-21HU00007071381,07913425.335.200
2019-02-20HU00007071381,07914925.327.300
2019-02-19HU00007071381,07916425.288.700
2019-02-18HU00007071381,07917925.278.700
2019-02-15HU00007071381,07922526.393.600
2019-02-14HU00007071381,07924026.420.500
2019-02-13HU00007071381,07925526.557.600
2019-02-12HU00007071381,07927026.952.100
2019-02-11HU00007071381,07928626.953.500
2019-02-08HU00007071381,07933126.864.500
2019-02-07HU00007071381,07934626.136.700
2019-02-06HU00007071381,07936126.150.100
2019-02-05HU00007071381,07937626.041.800
2019-02-04HU00007071381,07939125.932.700
2019-02-01HU00007071381,07943625.882.000
2019-01-31HU00007071381,07945225.948.700
2019-01-30HU00007071381,07946725.949.000
2019-01-29HU00007071381,07948226.045.800
2019-01-28HU00007071381,07949726.076.900
2019-01-25HU00007071381,07954126.085.700
2019-01-24HU00007071381,07955624.125.000
2019-01-23HU00007071381,07957124.162.200
2019-01-22HU00007071381,07958726.026.600