maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-01-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap CZK sorozat
Évesített hozam: -2,47%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007071200,869326410.424
2024-03-25HU00007071200,869604410.555
2024-03-22HU00007071200,875679413.423
2024-03-21HU00007071200,875570413.371
2024-03-20HU00007071200,861040406.511
2024-03-19HU00007071200,858376424.997
2024-03-18HU00007071200,856157423.898
2024-03-14HU00007071200,860033425.817
2024-03-13HU00007071200,863650427.608
2024-03-12HU00007071200,862809427.191

2024-03-11HU00007071200,862143426.861
2024-03-08HU00007071200,855826423.734
2024-03-07HU00007071200,856783424.208
2024-03-06HU00007071200,855339423.493
2024-03-05HU00007071200,849234420.470
2024-03-04HU00007071200,856496424.066
2024-03-01HU00007071200,862465427.022
2024-02-29HU00007071200,856714424.174
2024-02-28HU00007071200,850182420.940
2024-02-27HU00007071200,858281424.950
2024-02-26HU00007071200,860821426.207
2024-02-23HU00007071200,866045428.794
2024-02-22HU00007071200,864974428.263
2024-02-21HU00007071200,864415427.987
2024-02-20HU00007071200,869269430.390
2024-02-19HU00007071200,873428432.449
2024-02-16HU00007071200,871484431.486
2024-02-15HU00007071200,864606428.081
2024-02-14HU00007071200,862579427.078
2024-02-13HU00007071200,854044422.851
2024-02-12HU00007071200,857674424.648
2024-02-09HU00007071200,847973419.846
2024-02-08HU00007071200,850241420.968
2024-02-07HU00007071200,846164418.950
2024-02-06HU00007071200,847484461.994
2024-02-05HU00007071200,844725460.490
2024-02-02HU00007071200,841900458.950
2024-02-01HU00007071200,839089457.418
2024-01-31HU00007071200,831568453.317
2024-01-30HU00007071200,832447453.797
2024-01-29HU00007071200,840109457.973
2024-01-26HU00007071200,837830456.732
2024-01-25HU00007071200,833408454.321
2024-01-24HU00007071200,833421454.328
2024-01-23HU00007071200,828177451.469
2024-01-22HU00007071200,818521446.205
2024-01-19HU00007071200,814560444.046
2024-01-18HU00007071200,814658444.100
2024-01-17HU00007071200,813944443.710
2024-01-16HU00007071200,821102447.612
2024-01-15HU00007071200,827819451.274
2024-01-12HU00007071200,826278450.433
2024-01-11HU00007071200,820312447.182
2024-01-10HU00007071200,817687445.750
2024-01-09HU00007071200,825424449.969
2024-01-08HU00007071200,826919450.784
2024-01-05HU00007071200,822051448.130
2024-01-04HU00007071200,822968448.629
2024-01-03HU00007071200,818701446.303
2024-01-02HU00007071200,828873451.848
2023-12-29HU00007071200,823000448.654
2023-12-28HU00007071200,819900446.932
2023-12-27HU00007071200,821400447.749
2023-12-22HU00007071200,813500443.472
2023-12-21HU00007071200,817200445.508
2023-12-20HU00007071200,813700443.585
2023-12-19HU00007071200,817700445.758
2023-12-18HU00007071200,812700443.039
2023-12-15HU00007071200,815900444.754
2023-12-14HU00007071200,807700440.310
2023-12-13HU00007071200,796300434.114
2023-12-12HU00007071200,796600434.282
2023-12-11HU00007071200,798800435.442
2023-12-08HU00007071200,794100432.872
2023-12-07HU00007071200,795300433.527
2023-12-06HU00007071200,794400433.048
2023-12-05HU00007071200,794400433.063
2023-11-29HU00007071200,786300428.664
2023-11-28HU00007071200,789600430.449
2023-11-27HU00007071200,784900427.860
2023-11-24HU00007071200,787000429.001
2023-11-23HU00007071200,786100428.557
2023-11-22HU00007071200,788300429.712
2023-11-21HU00007071200,789900430.592
2023-11-20HU00007071200,792300431.927
2023-11-17HU00007071200,791400431.402
2023-11-16HU00007071200,791900431.670
2023-11-15HU00007071200,793500432.544
2023-11-14HU00007071200,785900428.407
2023-11-13HU00007071200,776700423.404
2023-11-10HU00007071200,779100424.692
2023-11-09HU00007071200,782800426.710
2023-11-08HU00007071200,788700429.930
2023-11-07HU00007071200,792300431.934
2023-11-06HU00007071200,795600433.712
2023-11-03HU00007071200,787600429.353
2023-11-02HU00007071200,781700426.130
2023-10-31HU00007071200,768200418.799
2023-10-30HU00007071200,764600416.816
2023-10-27HU00007071200,763200416.054
2023-10-26HU00007071200,766800418.012
2023-10-25HU00007071200,770100419.805
2023-10-24HU00007071200,769700419.614
2023-10-20HU00007071200,768800419.079
2023-10-19HU00007071200,780200425.328
2023-10-18HU00007071200,791200431.325
2023-10-17HU00007071200,802800437.653
2023-10-16HU00007071200,798400435.230
2023-10-13HU00007071200,788400429.772
2023-10-12HU00007071200,787200429.158
2023-10-11HU00007071200,783700427.234
2023-10-10HU00007071200,781200425.873
2023-10-09HU00007071200,764900416.975
2023-10-06HU00007071200,771700420.690
2023-10-05HU00007071200,764200416.608
2023-10-04HU00007071200,768500418.914
2023-10-03HU00007071200,778100424.183
2023-10-02HU00007071200,779200424.767
2023-09-29HU00007071200,778900424.603
2023-09-27HU00007071200,780200425.323
2023-09-26HU00007071200,780200425.340
2023-09-25HU00007071200,780800425.633
2023-09-22HU00007071200,782600426.606
2023-09-21HU00007071200,780800425.656
2023-09-20HU00007071200,786700428.879
2023-09-19HU00007071200,781000425.777
2023-09-18HU00007071200,778900424.599
2023-09-15HU00007071200,791500431.497
2023-09-14HU00007071200,792700432.107
2023-09-13HU00007071200,779800425.096
2023-09-12HU00007071200,784800428.168
2023-09-11HU00007071200,785900428.755
2023-09-08HU00007071200,781000426.117
2023-09-07HU00007071200,777300424.096
2023-09-06HU00007071200,775900423.337
2023-09-05HU00007071200,780300425.724
2023-09-04HU00007071200,779900425.502
2023-09-01HU00007071200,782000426.623
2023-08-31HU00007071200,775700423.201
2023-08-30HU00007071200,782700427.040
2023-08-29HU00007071200,784200427.826
2023-08-28HU00007071200,786600429.149
2023-08-25HU00007071200,780200425.687
2023-08-24HU00007071200,778100424.538
2023-08-23HU00007071200,774700422.658
2023-08-22HU00007071200,767400418.693
2023-08-21HU00007071200,764100416.887
2023-08-18HU00007071200,761900415.664
2023-08-17HU00007071200,768500419.268
2023-08-16HU00007071200,771900421.162
2023-08-15HU00007071200,775900423.343
2023-08-14HU00007071200,783000427.174
2023-08-11HU00007071200,783300427.365
2023-08-10HU00007071200,790400431.213
2023-08-09HU00007071200,783400427.387
2023-08-08HU00007071200,782600426.953
2023-08-07HU00007071200,784100427.812
2023-08-04HU00007071200,789300430.634
2023-08-03HU00007071200,787300429.527
2023-08-02HU00007071200,781600426.425
2023-08-01HU00007071200,792700432.486
2023-07-31HU00007071200,802400437.801
2023-07-28HU00007071200,808700441.204
2023-07-27HU00007071200,802900438.073
2023-07-26HU00007071200,800600436.810
2023-07-25HU00007071200,802000437.537
2023-07-24HU00007071200,796600434.594
2023-07-21HU00007071200,784600428.058
2023-07-20HU00007071200,784500428.011
2023-07-19HU00007071200,782000426.632
2023-07-18HU00007071200,777400424.142
2023-07-17HU00007071200,773700422.124
2023-07-14HU00007071200,773400421.945
2023-07-13HU00007071200,775900423.299
2023-07-12HU00007071200,773500421.998
2023-07-11HU00007071200,764000416.825
2023-07-10HU00007071200,754200411.504
2023-07-07HU00007071200,754400411.570
2023-07-06HU00007071200,753300410.967
2023-07-05HU00007071200,763900416.748
2023-07-04HU00007071200,762800416.200
2023-07-03HU00007071200,761600415.514
2023-06-30HU00007071200,759100414.169
2023-06-29HU00007071200,757300413.192
2023-06-28HU00007071200,752600410.627
2023-06-27HU00007071200,749400408.851
2023-06-26HU00007071200,749900409.151
2023-06-23HU00007071200,751500410.032
2023-06-22HU00007071200,754400411.584
2023-06-21HU00007071200,759500414.393
2023-06-20HU00007071200,767500418.749
2023-06-19HU00007071200,778200424.581
2023-06-16HU00007071200,783200427.308
2023-06-15HU00007071200,781100426.168
2023-06-14HU00007071200,783200427.317
2023-06-13HU00007071200,778900424.965
2023-06-12HU00007071200,779700425.387
2023-06-09HU00007071200,779400425.224
2023-06-08HU00007071200,773500422.018
2023-06-07HU00007071200,774200422.415
2023-06-06HU00007071200,771900421.163
2023-06-05HU00007071200,767100418.526
2023-06-02HU00007071200,766000417.929
2023-06-01HU00007071200,753800411.242
2023-05-31HU00007071200,747900408.033
2023-05-30HU00007071200,750900409.703
2023-05-26HU00007071200,755300412.063
2023-05-25HU00007071200,746800407.434
2023-05-24HU00007071200,756900412.976
2023-05-23HU00007071200,762700416.128
2023-05-22HU00007071200,766700418.315
2023-05-19HU00007071200,765200417.499
2023-05-18HU00007071200,765000417.390
2023-05-17HU00007071200,767400418.668
2023-05-16HU00007071200,763800416.742
2023-05-15HU00007071200,764800417.271
2023-05-12HU00007071200,768300419.171
2023-05-11HU00007071200,763900416.758
2023-05-10HU00007071200,762500415.990
2023-05-09HU00007071200,762700416.103
2023-05-08HU00007071200,765800417.812
2023-05-05HU00007071200,761800415.637
2023-05-04HU00007071200,758000413.575
2023-05-03HU00007071200,756300412.612
2023-05-02HU00007071200,760300414.789
2023-04-28HU00007071200,766900418.388
2023-04-27HU00007071200,763000416.258
2023-04-26HU00007071200,757100417.199
2023-04-25HU00007071200,759400418.492
2023-04-24HU00007071200,759300418.434
2023-04-21HU00007071200,765300421.710
2023-04-20HU00007071200,766800422.559
2023-04-19HU00007071200,764300421.169
2023-04-18HU00007071200,767400422.871
2023-04-17HU00007071200,761200419.447
2023-04-14HU00007071200,753100414.992
2023-04-13HU00007071200,752400414.614
2023-04-12HU00007071200,746800411.505
2023-04-11HU00007071200,752800414.844
2023-04-06HU00007071200,748200412.281
2023-04-05HU00007071200,749600413.091
2023-04-04HU00007071200,751700414.209
2023-04-03HU00007071200,746800411.511
2023-03-31HU00007071200,743200409.525
2023-03-30HU00007071200,743200409.520
2023-03-29HU00007071200,738200406.763
2023-03-28HU00007071200,737800406.567
2023-03-27HU00007071200,739300407.385
2023-03-24HU00007071200,738900407.148
2023-03-23HU00007071200,736000498.942
2023-03-22HU00007071200,731600495.947
2023-03-21HU00007071200,732800496.784
2023-03-20HU00007071200,735500498.550
2023-03-17HU00007071200,732300496.418
2023-03-16HU00007071200,735600498.684
2023-03-14HU00007071200,735100498.318
2023-03-13HU00007071200,738000500.257
2023-03-10HU00007071200,743200503.778
2023-03-09HU00007071200,747900506.955
2023-03-08HU00007071200,752100509.822
2023-03-07HU00007071200,746600506.100
2023-03-06HU00007071200,752100509.820
2023-03-03HU00007071200,749900508.330
2023-03-02HU00007071200,746900506.289
2023-03-01HU00007071200,742100503.054
2023-02-28HU00007071200,742100503.041
2023-02-27HU00007071200,740400501.962
2023-02-24HU00007071200,742300503.264
2023-02-23HU00007071200,747500506.776
2023-02-22HU00007071200,746500506.799
2023-02-21HU00007071200,751700510.335
2023-02-20HU00007071200,763200520.613
2023-02-17HU00007071200,763500520.853
2023-02-16HU00007071200,767100523.279
2023-02-15HU00007071200,767900523.845
2023-02-14HU00007071200,763000520.481
2023-02-13HU00007071200,767100524.070
2023-02-10HU00007071200,760400519.490
2023-02-09HU00007071200,759700518.967
2023-02-08HU00007071200,765600523.048
2023-02-07HU00007071200,770500526.350
2023-02-06HU00007071200,776600530.557
2023-02-03HU00007071200,777800531.351
2023-02-02HU00007071200,773000528.078
2023-02-01HU00007071200,770800526.576
2023-01-31HU00007071200,777300531.040
2023-01-30HU00007071200,780700533.366
2023-01-27HU00007071200,785900536.920
2023-01-26HU00007071200,790100539.724
2023-01-25HU00007071200,788000538.320
2023-01-24HU00007071200,794500542.789
2023-01-23HU00007071200,793800542.262
2023-01-20HU00007071200,793600542.160
2023-01-19HU00007071200,788600538.725
2023-01-18HU00007071200,789600539.390
2023-01-17HU00007071200,793200541.886
2023-01-16HU00007071200,804600549.679
2023-01-13HU00007071200,802200548.013
2023-01-12HU00007071200,798700545.629
2023-01-11HU00007071200,795700543.592
2023-01-10HU00007071200,797500544.810
2023-01-09HU00007071200,798000545.135
2023-01-06HU00007071200,797700544.975
2023-01-05HU00007071200,795300543.277
2023-01-04HU00007071200,796600544.195
2023-01-03HU00007071200,795600543.530
2023-01-02HU00007071200,781100533.640
2022-12-30HU00007071200,778200531.645
2022-12-29HU00007071200,788800538.874
2022-12-28HU00007071200,783100535.003
2022-12-27HU00007071200,781700533.998
2022-12-23HU00007071200,781200533.672
2022-12-22HU00007071200,779600532.591
2022-12-21HU00007071200,784900536.216
2022-12-20HU00007071200,777200530.930
2022-12-19HU00007071200,776100530.209
2022-12-16HU00007071200,770300526.247
2022-12-15HU00007071200,769200525.489
2022-12-14HU00007071200,778000531.480
2022-12-13HU00007071200,784700536.066
2022-12-12HU00007071200,779400532.434
2022-12-09HU00007071200,783100534.961
2022-12-08HU00007071200,784800536.130
2022-12-07HU00007071200,785800536.799
2022-12-06HU00007071200,794100542.471
2022-12-05HU00007071200,790600540.069
2022-12-02HU00007071200,802100547.980
2022-12-01HU00007071200,807000551.273
2022-11-30HU00007071200,822700562.052
2022-11-29HU00007071200,815700557.263
2022-11-28HU00007071200,812800555.256
2022-11-25HU00007071200,814700556.549
2022-11-24HU00007071200,819300559.704
2022-11-23HU00007071200,819500559.816
2022-11-22HU00007071200,818300559.029
2022-11-21HU00007071200,813000555.402
2022-11-18HU00007071200,817800558.655
2022-11-17HU00007071200,816400557.753
2022-11-16HU00007071200,816200557.593
2022-11-15HU00007071200,824100562.954
2022-11-14HU00007071200,824000562.907
2022-11-11HU00007071200,831000567.693
2022-11-10HU00007071200,836000571.082
2022-11-09HU00007071200,829300566.531
2022-11-08HU00007071200,832700568.859
2022-11-07HU00007071200,831100567.780
2022-11-04HU00007071200,831800568.260
2022-11-03HU00007071200,819100559.543
2022-11-02HU00007071200,823400562.486
2022-10-28HU00007071200,816600557.834
2022-10-27HU00007071200,818700559.272
2022-10-26HU00007071200,816700557.962
2022-10-25HU00007071200,815700557.233
2022-10-24HU00007071200,816600557.882
2022-10-21HU00007071200,828500565.971
2022-10-20HU00007071200,827800565.542
2022-10-19HU00007071200,822500561.918
2022-10-18HU00007071200,822100561.622
2022-10-17HU00007071200,820800560.762
2022-10-14HU00007071200,809700553.129
2022-10-13HU00007071200,809700553.118
2022-10-12HU00007071200,810600553.766
2022-10-11HU00007071200,814000556.096
2022-10-10HU00007071200,818000558.793
2022-10-07HU00007071200,823600562.628
2022-10-06HU00007071200,828200565.764
2022-10-05HU00007071200,819300559.702
2022-10-04HU00007071200,818700559.317
2022-10-03HU00007071200,808800552.558
2022-09-30HU00007071200,794600542.818
2022-09-29HU00007071200,793300541.939
2022-09-28HU00007071200,806700551.079
2022-09-27HU00007071200,806000550.604
2022-09-26HU00007071200,798400545.417
2022-09-22HU00007071200,819300559.689
2022-09-21HU00007071200,820100560.233
2022-09-20HU00007071200,815100556.826
2022-09-19HU00007071200,817300558.328
2022-09-16HU00007071200,819600559.907
2022-09-15HU00007071200,825300563.783
2022-09-14HU00007071200,833000569.091
2022-09-13HU00007071200,835300570.667
2022-09-12HU00007071200,843700576.362
2022-09-09HU00007071200,836500571.478
2022-09-08HU00007071200,827200565.115
2022-09-07HU00007071200,830200567.162
2022-09-06HU00007071200,838700572.929
2022-09-05HU00007071200,841500574.885
2022-09-02HU00007071200,839000573.156
2022-09-01HU00007071200,831600568.075
2022-08-31HU00007071200,839800573.708
2022-08-30HU00007071200,851900582.003
2022-08-29HU00007071200,872000595.721
2022-08-26HU00007071200,876300598.666
2022-08-25HU00007071200,886500605.612
2022-08-24HU00007071200,872800596.252
2022-08-23HU00007071200,869100593.702
2022-08-22HU00007071200,870900594.980
2022-08-19HU00007071200,865800591.464
2022-08-18HU00007071200,872300595.894
2022-08-17HU00007071200,868700593.461
2022-08-16HU00007071200,874600597.511
2022-08-15HU00007071200,870000594.357
2022-08-12HU00007071200,867100592.376
2022-08-11HU00007071200,859000586.826
2022-08-10HU00007071200,855000584.074
2022-08-09HU00007071200,854600583.799
2022-08-08HU00007071200,856200584.881
2022-08-05HU00007071200,846100578.041
2022-08-04HU00007071200,841700575.024
2022-08-03HU00007071200,849900580.598
2022-08-02HU00007071200,848700579.790
2022-08-01HU00007071200,846700578.399
2022-07-29HU00007071200,845600577.662
2022-07-28HU00007071200,843500576.217
2022-07-27HU00007071200,836200571.273
2022-07-26HU00007071200,832300568.612
2022-07-25HU00007071200,827200565.094
2022-07-22HU00007071200,829000566.360
2022-07-21HU00007071200,825400563.860
2022-07-20HU00007071200,820700560.628
2022-07-19HU00007071200,814700556.550
2022-07-18HU00007071200,807700551.810
2022-07-15HU00007071200,797900545.071
2022-07-14HU00007071200,792000541.055
2022-07-13HU00007071200,800100546.593
2022-07-12HU00007071200,811400554.285
2022-07-11HU00007071200,821400561.149
2022-07-08HU00007071200,825100563.686
2022-07-07HU00007071200,830700567.527
2022-07-06HU00007071200,811300554.274
2022-07-05HU00007071200,803600548.959
2022-07-04HU00007071200,807000551.317
2022-07-01HU00007071200,812100554.788
2022-06-30HU00007071200,809600553.108
2022-06-29HU00007071200,821400561.166
2022-06-28HU00007071200,813900556.015
2022-06-27HU00007071200,807900551.934
2022-06-24HU00007071200,804000549.272
2022-06-23HU00007071200,792900541.681
2022-06-22HU00007071200,798700545.605
2022-06-21HU00007071200,816800557.966
2022-06-20HU00007071200,806100550.710
2022-06-17HU00007071200,816000557.471
2022-06-16HU00007071200,813100555.492
2022-06-15HU00007071200,834900570.345
2022-06-14HU00007071200,826100564.385
2022-06-13HU00007071200,826300564.461
2022-06-10HU00007071200,842300575.391
2022-06-09HU00007071200,844000576.591
2022-06-08HU00007071200,850600581.072
2022-06-07HU00007071200,859600587.222
2022-06-03HU00007071200,858600586.540
2022-06-02HU00007071200,864400590.503
2022-06-01HU00007071200,863500589.873
2022-05-31HU00007071200,866900592.194
2022-05-30HU00007071200,863400589.810
2022-05-26HU00007071200,852500582.364
2022-05-25HU00007071200,848500579.625
2022-05-24HU00007071200,831900568.322
2022-05-23HU00007071200,843000575.888
2022-05-20HU00007071200,851100581.459
2022-05-19HU00007071200,852600582.448
2022-05-18HU00007071200,859800587.348
2022-05-17HU00007071200,863500589.930
2022-05-16HU00007071200,869300593.873
2022-05-13HU00007071200,878100599.907
2022-05-12HU00007071200,869400593.948
2022-05-11HU00007071200,900100614.930
2022-05-10HU00007071200,890400608.299
2022-05-09HU00007071200,897900613.408
2022-05-06HU00007071200,908100620.385
2022-05-05HU00007071200,899700614.659
2022-05-04HU00007071200,914400624.688
2022-05-03HU00007071200,920500628.830
2022-05-02HU00007071200,918600627.536
2022-04-29HU00007071200,920500628.840
2022-04-28HU00007071200,919400628.090
2022-04-27HU00007071200,905300618.475
2022-04-26HU00007071200,893800610.590
2022-04-25HU00007071200,889800607.870
2022-04-22HU00007071200,891800609.214
2022-04-21HU00007071200,899000614.166
2022-04-20HU00007071200,911100622.438
2022-04-19HU00007071200,916500626.120
2022-04-14HU00007071200,917700626.926
2022-04-13HU00007071200,920300628.681
2022-04-12HU00007071200,925200632.021
2022-04-11HU00007071200,921700629.659
2022-04-08HU00007071200,914800624.948
2022-04-07HU00007071200,907600620.020
2022-04-06HU00007071200,901900616.112
2022-04-05HU00007071200,899500614.499
2022-04-04HU00007071200,904200617.733
2022-04-01HU00007071200,897200612.890
2022-03-31HU00007071200,890400608.244
2022-03-30HU00007071200,892100609.422
2022-03-29HU00007071200,895000611.410
2022-03-28HU00007071200,892000609.375
2022-03-25HU00007071200,896300612.285
2022-03-24HU00007071200,903500617.234
2022-03-23HU00007071200,906500619.261
2022-03-22HU00007071200,905900618.889
2022-03-21HU00007071200,900800615.359
2022-03-18HU00007071200,901200615.624
2022-03-17HU00007071200,904200617.675
2022-03-16HU00007071200,898600613.909
2022-03-11HU00007071200,887000605.958
2022-03-10HU00007071200,882200602.667
2022-03-09HU00007071200,891900609.324
2022-03-08HU00007071200,869800594.235
2022-03-07HU00007071200,866500591.972
2022-03-04HU00007071200,880800601.693
2022-03-03HU00007071200,909900621.594
2022-03-02HU00007071200,901300615.723
2022-03-01HU00007071200,889300607.550
2022-02-28HU00007071200,902600616.607
2022-02-25HU00007071200,993300678.587
2022-02-24HU00007071200,924100631.314
2022-02-23HU00007071201,057200722.202
2022-02-22HU00007071201,074500734.080
2022-02-21HU00007071201,082100739.256
2022-02-18HU00007071201,126100769.295
2022-02-17HU00007071201,153100787.721
2022-02-16HU00007071201,172000800.675
2022-02-15HU00007071201,161400793.429
2022-02-14HU00007071201,155200789.198
2022-02-11HU00007071201,161700793.586
2022-02-10HU00007071201,168500798.254
2022-02-09HU00007071201,173500801.692
2022-02-08HU00007071201,157300790.638
2022-02-07HU00007071201,135100775.440
2022-02-04HU00007071201,132300773.555
2022-02-03HU00007071201,135300775.552
2022-02-02HU00007071201,148500784.630
2022-02-01HU00007071201,157200790.565
2022-01-31HU00007071201,156800790.261
2022-01-28HU00007071201,141900780.098
2022-01-27HU00007071201,147000785.278
2022-01-26HU00007071201,116600764.470
2022-01-25HU00007071201,105100756.648
2022-01-24HU00007071201,092900748.275
2022-01-21HU00007071201,133300775.912
2022-01-20HU00007071201,145000783.936
2022-01-19HU00007071201,142200781.992
2022-01-18HU00007071201,114600763.090
2022-01-17HU00007071201,157200792.305
2022-01-14HU00007071201,158500793.166
2022-01-13HU00007071201,173500803.483
2022-01-12HU00007071201,193200816.973
2022-01-11HU00007071201,178900807.161
2022-01-10HU00007071201,150600787.798
2022-01-07HU00007071201,154100790.162
2022-01-06HU00007071201,145400784.190
2022-01-05HU00007071201,154600790.515
2022-01-04HU00007071201,169900800.975
2022-01-03HU00007071201,174800804.341
2021-12-31HU00007071201,159500793.847
2021-12-30HU00007071201,156000791.441
2021-12-29HU00007071201,154700790.573
2021-12-28HU00007071201,151700788.534
2021-12-27HU00007071201,161400795.148
2021-12-23HU00007071201,158600793.229
2021-12-22HU00007071201,154400790.342
2021-12-21HU00007071201,159900794.172
2021-12-20HU00007071201,144600783.632
2021-12-17HU00007071201,154000790.103
2021-12-16HU00007071201,165200797.768
2021-12-15HU00007071201,140400780.765
2021-12-14HU00007071201,148300786.193
2021-12-13HU00007071201,153200789.543
2021-12-10HU00007071201,175600804.870
2021-12-09HU00007071201,187100812.769
2021-12-08HU00007071201,190700815.227
2021-12-07HU00007071201,200000821.622
2021-12-06HU00007071201,182800809.793
2021-12-03HU00007071201,187100812.776
2021-12-02HU00007071201,197800887.956
2021-12-01HU00007071201,194500885.551
2021-11-30HU00007071201,174100870.429
2021-11-29HU00007071201,175200871.252
2021-11-26HU00007071201,155900856.893
2021-11-25HU00007071201,199600889.315
2021-11-24HU00007071201,200800890.167
2021-11-23HU00007071201,190900882.870
2021-11-22HU00007071201,175500871.471
2021-11-19HU00007071201,201200890.520
2021-11-18HU00007071201,214100900.050
2021-11-17HU00007071201,230900912.480
2021-11-16HU00007071201,227600910.078
2021-11-15HU00007071201,227600910.089
2021-11-12HU00007071201,218100903.009
2021-11-11HU00007071201,240800919.867
2021-11-10HU00007071201,233000914.109
2021-11-09HU00007071201,235900916.196
2021-11-08HU00007071201,242400921.051
2021-11-05HU00007071201,239400918.837
2021-11-04HU00007071201,243500921.821
2021-11-03HU00007071201,240800919.818
2021-11-02HU00007071201,245700923.486
2021-10-29HU00007071201,252500928.537
2021-10-28HU00007071201,259600933.807
2021-10-27HU00007071201,273700944.275
2021-10-26HU00007071201,288800955.424
2021-10-25HU00007071201,286900953.996
2021-10-22HU00007071201,270400941.790
2021-10-21HU00007071201,267700939.766
2021-10-20HU00007071201,282400950.668
2021-10-19HU00007071201,277400947.004
2021-10-18HU00007071201,268900940.702
2021-10-15HU00007071201,270000941.492
2021-10-14HU00007071201,267400939.601
2021-10-13HU00007071201,256900931.760
2021-10-12HU00007071201,262300935.793
2021-10-11HU00007071201,260500934.462
2021-10-08HU00007071201,250200926.789
2021-10-07HU00007071201,242200920.907
2021-10-06HU00007071201,222300906.118
2021-10-05HU00007071201,227100909.732
2021-10-04HU00007071201,206900894.736
2021-10-01HU00007071201,200600890.064
2021-09-30HU00007071201,196700887.138
2021-09-29HU00007071201,189000881.486
2021-09-28HU00007071201,179500874.393
2021-09-27HU00007071201,186600879.691
2021-09-24HU00007071201,174500870.696
2021-09-23HU00007071201,180900875.441
2021-09-22HU00007071201,181400875.846
2021-09-21HU00007071201,156800857.602
2021-09-20HU00007071201,149400852.124
2021-09-17HU00007071201,172100868.945
2021-09-16HU00007071201,177300872.755
2021-09-15HU00007071201,192200883.859
2021-09-14HU00007071201,189900882.114
2021-09-13HU00007071201,192000883.708
2021-09-10HU00007071201,174400870.642
2021-09-09HU00007071201,181300875.762
2021-09-08HU00007071201,189700881.965
2021-09-07HU00007071201,194100885.236
2021-09-06HU00007071201,199500889.262
2021-09-03HU00007071201,192300883.882
2021-09-02HU00007071201,186100879.316
2021-09-01HU00007071201,191500883.284
2021-08-31HU00007071201,184600878.221
2021-08-30HU00007071201,180200874.926
2021-08-27HU00007071201,176000871.798
2021-08-26HU00007071201,158400858.786
2021-08-25HU00007071201,169100866.717
2021-08-24HU00007071201,175300871.298
2021-08-23HU00007071201,168400866.204
2021-08-19HU00007071201,154400855.812
2021-08-18HU00007071201,181500875.920
2021-08-17HU00007071201,183400877.277
2021-08-16HU00007071201,173500869.955
2021-08-13HU00007071201,171600868.550
2021-08-12HU00007071201,172400869.157
2021-08-11HU00007071201,172600869.262
2021-08-10HU00007071201,162800862.056
2021-08-09HU00007071201,158100858.543
2021-08-06HU00007071201,160400860.249
2021-08-05HU00007071201,168000865.878
2021-08-04HU00007071201,171500868.502
2021-08-03HU00007071201,168000865.851
2021-08-02HU00007071201,166400864.728
2021-07-30HU00007071201,159100859.298
2021-07-29HU00007071201,163200862.294
2021-07-28HU00007071201,146400849.880
2021-07-27HU00007071201,139100844.497
2021-07-26HU00007071201,140800845.742
2021-07-23HU00007071201,143100847.434
2021-07-22HU00007071201,149300852.044
2021-07-21HU00007071201,147000850.316
2021-07-20HU00007071201,133600840.378
2021-07-19HU00007071201,126900835.423
2021-07-16HU00007071201,145000848.866
2021-07-15HU00007071201,153400855.052
2021-07-14HU00007071201,160900860.651
2021-07-13HU00007071201,161100860.745
2021-07-12HU00007071201,157600858.166
2021-07-09HU00007071201,163500862.540
2021-07-08HU00007071201,154400855.814
2021-07-07HU00007071201,174400870.624
2021-07-06HU00007071201,161300860.911
2021-07-05HU00007071201,167500865.498
2021-07-02HU00007071201,167700865.631
2021-07-01HU00007071201,163700862.692
2021-06-30HU00007071201,153100854.809
2021-06-29HU00007071201,149300852.025
2021-06-28HU00007071201,154500855.857
2021-06-25HU00007071201,166200864.570
2021-06-24HU00007071201,160800860.535
2021-06-23HU00007071201,154400855.803
2021-06-22HU00007071201,149700852.292
2021-06-21HU00007071201,151000853.286
2021-06-18HU00007071201,153900855.446
2021-06-17HU00007071201,165700864.207
2021-06-16HU00007071201,175000871.089
2021-06-15HU00007071201,168700866.367
2021-06-14HU00007071201,179500874.413
2021-06-11HU00007071201,178800873.862
2021-06-10HU00007071201,182000876.287
2021-06-09HU00007071201,175700871.578
2021-06-08HU00007071201,175500871.464
2021-06-07HU00007071201,177000872.568
2021-06-04HU00007071201,184000877.747
2021-06-03HU00007071201,175100871.148
2021-06-02HU00007071201,179400874.323
2021-06-01HU00007071201,163100862.264
2021-05-31HU00007071201,143600847.786
2021-05-28HU00007071201,146200849.700
2021-05-27HU00007071201,139000844.422
2021-05-26HU00007071201,133200840.110
2021-05-25HU00007071201,122300831.995
2021-05-21HU00007071201,130900838.375
2021-05-20HU00007071201,128400836.519
2021-05-19HU00007071201,121700831.534
2021-05-18HU00007071201,134200840.807
2021-05-17HU00007071201,132800839.768
2021-05-14HU00007071201,122100831.892
2021-05-13HU00007071201,116300827.574
2021-05-12HU00007071201,120600830.749
2021-05-11HU00007071201,124200833.429
2021-05-10HU00007071201,130000837.716
2021-05-07HU00007071201,136900842.855
2021-05-06HU00007071201,128900836.896
2021-05-05HU00007071201,122400832.047
2021-05-04HU00007071201,106600820.400
2021-05-03HU00007071201,100000815.488
2021-04-30HU00007071201,101000816.204
2021-04-29HU00007071201,115100826.674
2021-04-28HU00007071201,118000828.787
2021-04-27HU00007071201,117700828.599
2021-04-26HU00007071201,115800827.181
2021-04-23HU00007071201,110700823.432
2021-04-22HU00007071201,111700824.173
2021-04-21HU00007071201,108500821.800
2021-04-20HU00007071201,098600814.467
2021-04-19HU00007071201,113000825.127
2021-04-16HU00007071201,131800839.042
2021-04-15HU00007071201,120900830.979
2021-04-14HU00007071201,117400828.391
2021-04-13HU00007071201,104600818.857
2021-04-12HU00007071201,097200813.375
2021-04-09HU00007071201,102400817.270
2021-04-08HU00007071201,107200820.780
2021-04-07HU00007071201,107600821.085
2021-04-06HU00007071201,117700828.614
2021-04-01HU00007071201,133800840.566
2021-03-31HU00007071201,129800837.539
2021-03-30HU00007071201,122600832.218
2021-03-29HU00007071201,123800833.131
2021-03-26HU00007071201,114800826.439
2021-03-25HU00007071201,102000816.989
2021-03-24HU00007071201,101700816.755
2021-03-23HU00007071201,094900811.716
2021-03-22HU00007071201,106800820.488
2021-03-19HU00007071201,127300835.741
2021-03-18HU00007071201,134400840.988
2021-03-17HU00007071201,134400841.009
2021-03-16HU00007071201,158300858.674
2021-03-12HU00007071201,147900854.818
2021-03-11HU00007071201,153900859.254
2021-03-10HU00007071201,142300850.605
2021-03-09HU00007071201,135300845.448
2021-03-08HU00007071201,120100834.073
2021-03-05HU00007071201,119900833.941
2021-03-04HU00007071201,107400824.615
2021-03-03HU00007071201,100400819.440
2021-03-02HU00007071201,106700824.124
2021-03-01HU00007071201,100600819.582
2021-02-26HU00007071201,067600795.024
2021-02-25HU00007071201,082200805.861
2021-02-24HU00007071201,091700812.942
2021-02-23HU00007071201,086700809.241
2021-02-22HU00007071201,097300817.114
2021-02-19HU00007071201,110800827.142
2021-02-18HU00007071201,101900820.520
2021-02-17HU00007071201,107000824.370
2021-02-16HU00007071201,113400829.114
2021-02-15HU00007071201,105100822.916
2021-02-12HU00007071201,092800813.774
2021-02-11HU00007071201,088600810.610
2021-02-10HU00007071201,087500809.846
2021-02-09HU00007071201,087400809.747
2021-02-08HU00007071201,085900809.828
2021-02-05HU00007071201,082900807.572
2021-02-04HU00007071201,072800800.072
2021-02-03HU00007071201,063100792.800
2021-02-02HU00007071201,059300790.007
2021-02-01HU00007071201,049700782.835
2021-01-29HU00007071201,032200769.741
2021-01-28HU00007071201,052400784.828
2021-01-27HU00007071201,041100776.431
2021-01-26HU00007071201,064000793.482
2021-01-25HU00007071201,066800795.562
2021-01-22HU00007071201,071700799.194
2021-01-21HU00007071201,089300812.379
2021-01-20HU00007071201,102300822.039
2021-01-19HU00007071201,095300816.860
2021-01-18HU00007071201,094500816.214
2021-01-15HU00007071201,092000814.363
2021-01-14HU00007071201,106600825.219
2021-01-13HU00007071201,093100816.324
2021-01-12HU00007071201,087500812.109
2021-01-11HU00007071201,084700810.026
2021-01-08HU00007071201,084700811.089
2021-01-07HU00007071201,069300799.575
2021-01-06HU00007071201,054400788.457
2021-01-05HU00007071201,051400786.178
2021-01-04HU00007071201,050600785.591
2020-12-31HU00007071201,031200771.098
2020-12-30HU00007071201,034400773.465
2020-12-29HU00007071201,032600772.119
2020-12-28HU00007071201,033600772.884
2020-12-23HU00007071201,026900767.885
2020-12-22HU00007071201,013200757.662
2020-12-21HU00007071201,007500753.358
2020-12-18HU00007071201,035000773.919
2020-12-17HU00007071201,037700775.987
2020-12-16HU00007071201,028700769.232
2020-12-15HU00007071201,032900772.327
2020-12-14HU00007071201,023900765.599
2020-12-11HU00007071201,033400772.764
2020-12-10HU00007071201,030900770.838
2020-12-09HU00007071201,015900759.625
2020-12-08HU00007071201,014100758.333
2020-12-07HU00007071201,018300761.436
2020-12-04HU00007071201,007500753.396
2020-12-03HU00007071200,996900745.420
2020-12-02HU00007071200,993000742.561
2020-12-01HU00007071200,978100731.355
2020-11-30HU00007071200,958900717.010
2020-11-27HU00007071200,981700734.074
2020-11-26HU00007071200,983700735.585
2020-11-25HU00007071200,984500736.132
2020-11-24HU00007071200,980700733.353
2020-11-23HU00007071200,976600730.269
2020-11-20HU00007071200,988100738.869
2020-11-19HU00007071200,981300733.776
2020-11-18HU00007071200,988200738.937
2020-11-17HU00007071200,986000737.259
2020-11-16HU00007071200,993600742.990
2020-11-13HU00007071200,979600732.532
2020-11-12HU00007071200,980100732.905
2020-11-11HU00007071200,985600736.959
2020-11-10HU00007071200,978200731.465
2020-11-09HU00007071200,978000731.339
2020-11-06HU00007071200,970500725.676
2020-11-05HU00007071200,967400723.391
2020-11-04HU00007071200,948200709.046
2020-11-03HU00007071200,933300697.867
2020-11-02HU00007071200,922200689.608
2020-10-30HU00007071200,906000677.487
2020-10-29HU00007071200,912300682.168
2020-10-28HU00007071200,910700680.988
2020-10-27HU00007071200,948400709.152
2020-10-26HU00007071200,952400712.150
2020-10-22HU00007071200,964800721.444
2020-10-21HU00007071200,969000724.567
2020-10-20HU00007071200,962900720.005
2020-10-19HU00007071200,961600719.061
2020-10-16HU00007071200,965300721.814
2020-10-15HU00007071200,965200721.740
2020-10-14HU00007071200,979000732.020
2020-10-13HU00007071200,972600727.302
2020-10-12HU00007071200,971300726.331
2020-10-09HU00007071200,966500722.676
2020-10-08HU00007071200,956200715.004
2020-10-07HU00007071200,946500707.731
2020-10-06HU00007071200,947800708.753
2020-10-05HU00007071200,952200711.994
2020-10-02HU00007071200,950900711.066
2020-10-01HU00007071200,944000705.852
2020-09-30HU00007071200,948800709.501
2020-09-29HU00007071200,941800704.247
2020-09-28HU00007071200,943400705.424
2020-09-25HU00007071200,936500700.303
2020-09-24HU00007071200,941000703.618
2020-09-23HU00007071200,931600696.634
2020-09-22HU00007071200,942100704.442
2020-09-21HU00007071200,942900705.080
2020-09-18HU00007071200,964200721.006
2020-09-17HU00007071200,982400734.565
2020-09-16HU00007071200,998700746.785
2020-09-15HU00007071201,003000749.991
2020-09-14HU00007071200,991600741.444
2020-09-11HU00007071200,977300730.774
2020-09-10HU00007071200,976700730.321
2020-09-09HU00007071200,975500729.457
2020-09-08HU00007071200,957400715.892
2020-09-07HU00007071200,970000725.322
2020-09-04HU00007071200,964700721.360
2020-09-03HU00007071200,955200714.254
2020-09-02HU00007071200,966000722.351
2020-09-01HU00007071200,976600730.299
2020-08-31HU00007071200,972800727.444
2020-08-28HU00007071200,983500735.459
2020-08-27HU00007071200,982100734.357
2020-08-26HU00007071200,989300739.734
2020-08-25HU00007071200,977300730.799
2020-08-24HU00007071200,984800736.396
2020-08-19HU00007071200,989000739.507
2020-08-18HU00007071200,992600742.208
2020-08-17HU00007071200,996100744.845
2020-08-14HU00007071200,992800742.394
2020-08-13HU00007071200,997200745.664
2020-08-12HU00007071200,992400742.099
2020-08-11HU00007071200,984100735.864
2020-08-10HU00007071200,986300737.503
2020-08-07HU00007071200,985500736.946
2020-08-06HU00007071200,994100743.328
2020-08-05HU00007071200,999200747.157
2020-08-04HU00007071200,985100736.612
2020-08-03HU00007071200,988900739.434
2020-07-31HU00007071200,980200732.963
2020-07-30HU00007071200,979200732.217
2020-07-29HU00007071201,011300756.195
2020-07-28HU00007071201,017800761.075
2020-07-27HU00007071201,022900764.883
2020-07-24HU00007071201,010000755.264
2020-07-23HU00007071201,014200758.384
2020-07-22HU00007071201,016800760.354
2020-07-21HU00007071201,016600760.155
2020-07-20HU00007071201,022100764.294
2020-07-17HU00007071201,012600757.161
2020-07-16HU00007071201,010600755.702
2020-07-15HU00007071201,010400755.502
2020-07-14HU00007071201,002000749.243
2020-07-13HU00007071201,004000750.774
2020-07-10HU00007071201,012200756.898
2020-07-09HU00007071201,012600757.152
2020-07-08HU00007071201,009000754.459
2020-07-07HU00007071201,003500750.402
2020-07-06HU00007071200,998800746.861
2020-07-03HU00007071200,991900741.721
2020-07-02HU00007071200,994500743.633
2020-07-01HU00007071200,978800731.919
2020-06-30HU00007071200,981600734.024
2020-06-29HU00007071200,990400740.574
2020-06-26HU00007071200,984500736.159
2020-06-25HU00007071200,993600742.968
2020-06-24HU00007071200,987600738.466
2020-06-23HU00007071201,004000750.742
2020-06-22HU00007071200,991600741.501
2020-06-19HU00007071200,983900735.734
2020-06-18HU00007071200,973100727.671
2020-06-17HU00007071200,970700725.818
2020-06-16HU00007071200,970700725.852
2020-06-15HU00007071200,958600716.815
2020-06-12HU00007071200,974900728.969
2020-06-11HU00007071200,964300721.070
2020-06-10HU00007071200,987300738.272
2020-06-09HU00007071200,990700740.796
2020-06-08HU00007071200,994700743.810
2020-06-05HU00007071200,993500742.933
2020-06-04HU00007071200,976800730.433
2020-06-03HU00007071200,997800746.085
2020-06-02HU00007071200,987600738.455
2020-05-29HU00007071200,969700725.114
2020-05-28HU00007071200,983200735.171
2020-05-27HU00007071200,985200736.659
2020-05-26HU00007071200,987700738.542
2020-05-25HU00007071200,988900739.423
2020-05-22HU00007071200,985600736.962
2020-05-21HU00007071200,987500738.388
2020-05-20HU00007071201,001900749.185
2020-05-19HU00007071200,996000744.762
2020-05-18HU00007071200,989200739.720
2020-05-15HU00007071200,966400722.602
2020-05-14HU00007071200,957900716.291
2020-05-13HU00007071200,953800713.227
2020-05-12HU00007071200,958700716.858
2020-05-11HU00007071200,956000714.889
2020-05-08HU00007071200,951900711.809
2020-05-07HU00007071200,943300705.382
2020-05-06HU00007071200,931700696.702
2020-05-05HU00007071200,940900703.596
2020-05-04HU00007071200,927700693.718
2020-04-30HU00007071200,932300697.162
2020-04-29HU00007071200,957500716.005
2020-04-28HU00007071200,935600699.627
2020-04-27HU00007071200,936300700.127
2020-04-24HU00007071200,929700695.224
2020-04-23HU00007071200,943000705.162
2020-04-22HU00007071200,919500687.590
2020-04-21HU00007071200,881300659.011
2020-04-20HU00007071200,909300679.916
2020-04-17HU00007071200,904900676.621
2020-04-16HU00007071200,897700671.283
2020-04-15HU00007071200,884300661.216
2020-04-14HU00007071200,920000687.954
2020-04-09HU00007071200,910300680.694
2020-04-08HU00007071200,889100664.821
2020-04-07HU00007071200,882300659.714
2020-04-06HU00007071200,893200667.908
2020-04-03HU00007071200,861500644.159
2020-04-02HU00007071200,851800636.913
2020-04-01HU00007071200,821000613.912
2020-03-31HU00007071200,831900622.084
2020-03-30HU00007071200,813800608.536
2020-03-27HU00007071200,813000607.895
2020-03-26HU00007071200,855200639.448
2020-03-25HU00007071200,860000643.038
2020-03-24HU00007071200,845800632.484
2020-03-23HU00007071200,783500585.871
2020-03-20HU00007071200,778900582.399
2020-03-19HU00007071200,785700587.498
2020-03-18HU00007071200,747800559.173
2020-03-17HU00007071200,820000613.173
2020-03-16HU00007071200,798300596.955
2020-03-13HU00007071200,826900618.339
2020-03-12HU00007071200,793900593.664
2020-03-11HU00007071200,878200656.665
2020-03-10HU00007071200,898400671.773
2020-03-09HU00007071200,864700646.596
2020-03-06HU00007071200,971000726.100
2020-03-05HU00007071201,001800749.137
2020-03-04HU00007071201,021500763.868
2020-03-03HU00007071201,009000754.516
2020-03-02HU00007071200,994800743.845
2020-02-28HU00007071200,986100737.339
2020-02-27HU00007071201,029900770.145
2020-02-26HU00007071201,078800806.679
2020-02-25HU00007071201,070000800.105
2020-02-24HU00007071201,091500816.207
2020-02-21HU00007071201,125800841.863
2020-02-20HU00007071201,121100838.347
2020-02-19HU00007071201,133500847.589
2020-02-18HU00007071201,116400834.816
2020-02-17HU00007071201,108600828.951
2020-02-14HU00007071201,106000827.009
2020-02-13HU00007071201,107900828.432
2020-02-12HU00007071201,105000826.312
2020-02-11HU00007071201,097400820.621
2020-02-10HU00007071201,090900815.701
2020-02-07HU00007071201,094000818.060
2020-02-06HU00007071201,102300824.276
2020-02-05HU00007071201,112400831.803
2020-02-04HU00007071201,104200825.641
2020-02-03HU00007071201,090900815.698
2020-01-31HU00007071201,088500813.917
2020-01-30HU00007071201,109500829.612
2020-01-29HU00007071201,118000835.984
2020-01-28HU00007071201,114000833.008
2020-01-27HU00007071201,108300828.732
2020-01-24HU00007071201,137100850.294
2020-01-23HU00007071201,132400846.788
2020-01-22HU00007071201,142300854.162
2020-01-21HU00007071201,144600855.918
2020-01-20HU00007071201,151700861.177
2020-01-17HU00007071201,152700861.927
2020-01-16HU00007071201,140700852.979
2020-01-15HU00007071201,134200848.125
2020-01-14HU00007071201,139100851.789
2020-01-13HU00007071201,146100857.021
2020-01-10HU00007071201,146300857.147
2020-01-09HU00007071201,140300852.646
2020-01-08HU00007071201,133400847.496
2020-01-07HU00007071201,124700840.990
2020-01-06HU00007071201,125600841.682
2020-01-03HU00007071201,131000845.682
2020-01-02HU00007071201,136500849.812
2019-12-31HU00007071201,121300838.489
2019-12-30HU00007071201,121400838.529
2019-12-23HU00007071201,116500834.870
2019-12-20HU00007071201,116800835.088
2019-12-19HU00007071201,111200830.892
2019-12-18HU00007071201,113100832.340
2019-12-17HU00007071201,102600824.493
2019-12-16HU00007071201,099100821.853
2019-12-13HU00007071201,095600819.263
2019-12-12HU00007071201,093800845.134
2019-12-11HU00007071201,073200829.242
2019-12-10HU00007071201,064400822.446
2019-12-09HU00007071201,068500825.631
2019-12-06HU00007071201,072200828.463
2019-12-05HU00007071201,066500824.063
2019-12-04HU00007071201,067200824.580
2019-12-03HU00007071201,053400813.949
2019-12-02HU00007071201,056000815.909
2019-11-29HU00007071201,065700823.417
2019-11-28HU00007071201,068000825.185
2019-11-27HU00007071201,067300824.715
2019-11-26HU00007071201,066200823.855
2019-11-25HU00007071201,074600830.286
2019-11-22HU00007071201,077200832.305
2019-11-21HU00007071201,078800833.545
2019-11-20HU00007071201,078600833.444
2019-11-19HU00007071201,080800835.147
2019-11-18HU00007071201,076800831.986
2019-11-15HU00007071201,082900836.707
2019-11-14HU00007071201,076300831.594
2019-11-13HU00007071201,076500831.808
2019-11-12HU00007071201,074200829.992
2019-11-11HU00007071201,074000829.821
2019-11-08HU00007071201,080900835.182
2019-11-07HU00007071201,091200843.135
2019-11-06HU00007071201,086700954.042
2019-11-05HU00007071201,083100950.893
2019-11-04HU00007071201,083500951.210
2019-10-31HU00007071201,063700933.817
2019-10-30HU00007071201,067900937.516
2019-10-29HU00007071201,066800936.586
2019-10-28HU00007071201,067200936.903
2019-10-25HU00007071201,072300941.388
2019-10-24HU00007071201,074200943.025
2019-10-22HU00007071201,058600929.366
2019-10-21HU00007071201,049000920.971
2019-10-18HU00007071201,045700918.026
2019-10-17HU00007071201,050400922.209
2019-10-16HU00007071201,045800918.090
2019-10-15HU00007071201,042800915.497
2019-10-14HU00007071201,043700916.278
2019-10-11HU00007071201,048100920.163
2019-10-10HU00007071201,039600912.684
2019-10-09HU00007071201,033500907.300
2019-10-08HU00007071201,030600904.810
2019-10-07HU00007071201,033100906.994
2019-10-04HU00007071201,032700906.602
2019-10-03HU00007071201,024100899.070
2019-10-02HU00007071201,025200900.076
2019-10-01HU00007071201,034000907.806
2019-09-30HU00007071201,041000913.945
2019-09-27HU00007071201,048700920.715
2019-09-26HU00007071201,052500924.052
2019-09-25HU00007071201,047900919.973
2019-09-24HU00007071201,051600923.186
2019-09-23HU00007071201,055600926.723
2019-09-20HU00007071201,053700925.062
2019-09-19HU00007071201,056200927.279
2019-09-18HU00007071201,057300928.225
2019-09-17HU00007071201,055900926.992
2019-09-16HU00007071201,068900938.443
2019-09-13HU00007071201,053100924.552
2019-09-12HU00007071201,052300923.827
2019-09-11HU00007071201,054700925.927
2019-09-10HU00007071201,042900918.498
2019-09-09HU00007071201,045600920.827
2019-09-06HU00007071201,046200921.358
2019-09-05HU00007071201,048200923.138
2019-09-04HU00007071201,046900922.017
2019-09-03HU00007071201,037500919.000
2019-09-02HU00007071201,041200922.250
2019-08-30HU00007071201,039600920.842
2019-08-29HU00007071201,020900904.300
2019-08-28HU00007071201,012600896.946
2019-08-27HU00007071201,008200893.073
2019-08-26HU00007071201,012900897.171
2019-08-23HU00007071201,011300895.765
2019-08-22HU00007071201,016800900.679
2019-08-21HU00007071201,018300901.950
2019-08-16HU00007071200,999200885.043
2019-08-15HU00007071201,002800888.249
2019-08-14HU00007071201,005700890.790
2019-08-13HU00007071201,026100908.898
2019-08-12HU00007071201,020700904.129
2019-08-09HU00007071201,028900911.412
2019-08-08HU00007071201,035900917.589
2019-08-07HU00007071201,025200908.064
2019-08-06HU00007071201,027500910.105
2019-08-05HU00007071201,020500903.935
2019-08-02HU00007071201,031600913.741
2019-08-01HU00007071201,052800932.540
2019-07-31HU00007071201,061900940.574
2019-07-30HU00007071201,064000942.445
2019-07-29HU00007071201,068600946.560
2019-07-26HU00007071201,060300939.156
2019-07-25HU00007071201,058300937.376
2019-07-24HU00007071201,062500941.097
2019-07-23HU00007071201,063400941.922
2019-07-22HU00007071201,058100937.239
2019-07-19HU00007071201,060200939.118
2019-07-18HU00007071201,058000937.185
2019-07-17HU00007071201,0547001.372.400
2019-07-16HU00007071201,0522001.369.180
2019-07-15HU00007071201,0491001.365.170
2019-07-12HU00007071201,0492001.365.230
2019-07-11HU00007071201,0569001.375.330
2019-07-10HU00007071201,0642001.384.750
2019-07-09HU00007071201,0555001.373.540
2019-07-08HU00007071201,0639001.384.460
2019-07-05HU00007071201,0607001.380.260
2019-07-04HU00007071201,0618001.381.670
2019-07-03HU00007071201,0554001.373.370
2019-07-02HU00007071201,0528001.370.020
2019-07-01HU00007071201,0528001.369.980
2019-06-28HU00007071201,0370001.349.440
2019-06-27HU00007071201,0383001.351.150
2019-06-26HU00007071201,0332001.344.430
2019-06-25HU00007071201,0295001.339.600
2019-06-24HU00007071201,0379001.350.520
2019-06-21HU00007071201,0356001.347.610
2019-06-20HU00007071201,0478001.363.500
2019-06-19HU00007071201,0390001.360.060
2019-06-18HU00007071201,0372001.357.620
2019-06-17HU00007071201,0199001.335.010
2019-06-14HU00007071201,0217001.337.410
2019-06-13HU00007071201,0188001.333.570
2019-06-12HU00007071201,0182001.332.770
2019-06-11HU00007071201,0229001.338.930
2019-06-07HU00007071201,0066001.317.660
2019-06-06HU00007071201,0019001.311.470
2019-06-05HU00007071201,0031001.312.990
2019-06-04HU00007071201,0073001.318.550
2019-06-03HU00007071201,0187001.333.400
2019-05-31HU00007071201,0083001.319.820
2019-05-30HU00007071201,0008001.310.030
2019-05-29HU00007071200,9878001.293.030
2019-05-28HU00007071200,9705001.270.360
2019-05-27HU00007071200,9768001.278.670
2019-05-24HU00007071200,9714001.271.540
2019-05-23HU00007071200,9691001.268.590
2019-05-22HU00007071200,9819001.285.330
2019-05-21HU00007071200,9763001.277.980
2019-05-20HU00007071200,9699001.269.550
2019-05-17HU00007071200,9710001.271.000
2019-05-16HU00007071200,9788001.281.240
2019-05-15HU00007071200,9722001.272.600
2019-05-14HU00007071200,9731001.273.740
2019-05-13HU00007071200,9628001.260.330
2019-05-10HU00007071200,9735001.274.310
2019-05-09HU00007071200,9653001.263.500
2019-05-08HU00007071200,9841001.288.230
2019-05-07HU00007071200,9846001.288.820
2019-05-06HU00007071200,9962001.303.980
2019-05-03HU00007071201,0084001.319.930
2019-05-02HU00007071201,0014001.310.790
2019-04-30HU00007071201,0050001.315.590
2019-04-29HU00007071201,0130001.326.060
2019-04-26HU00007071201,0212001.336.730
2019-04-25HU00007071201,0176001.332.070
2019-04-24HU00007071201,0237001.340.030
2019-04-23HU00007071201,0282001.345.920
2019-04-18HU00007071201,0253001.342.140
2019-04-17HU00007071201,0232001.339.320
2019-04-16HU00007071201,0184001.333.020
2019-04-15HU00007071201,0083001.319.840
2019-04-12HU00007071201,0105001.322.780
2019-04-11HU00007071201,0106001.322.800
2019-04-10HU00007071201,0192001.334.050
2019-04-09HU00007071201,0114001.323.920
2019-04-08HU00007071201,0069001.318.060
2019-04-05HU00007071201,0085001.320.070
2019-04-04HU00007071201,0070001.318.100
2019-04-03HU00007071201,0044001.314.690
2019-04-02HU00007071200,9964001.304.290
2019-04-01HU00007071200,9990001.307.650
2019-03-29HU00007071200,9852001.289.600
2019-03-28HU00007071200,9768001.278.670
2019-03-27HU00007071200,9809001.346.420
2019-03-26HU00007071200,9913001.360.710
2019-03-25HU00007071200,9913001.360.570
2019-03-22HU00007071200,9856001.352.870
2019-03-21HU00007071201,0015001.374.630
2019-03-20HU00007071200,9951001.365.910
2019-03-19HU00007071200,9941001.364.480
2019-03-18HU00007071200,9939001.364.230
2019-03-14HU00007071200,9785001.343.090
2019-03-13HU00007071200,9789001.343.620
2019-03-12HU00007071200,9796001.344.590
2019-03-11HU00007071200,9785001.343.010
2019-03-08HU00007071200,9728001.335.270
2019-03-07HU00007071200,9732001.342.130
2019-03-06HU00007071200,9776001.348.240
2019-03-05HU00007071200,9833001.356.000
2019-03-04HU00007071200,9796001.350.940
2019-03-01HU00007071200,9744001.343.790
2019-02-28HU00007071200,9839001.356.900
2019-02-27HU00007071200,9898001.365.070
2019-02-26HU00007071200,9963001.373.960
2019-02-25HU00007071200,9953001.372.610
2019-02-22HU00007071200,9930001.369.430
2019-02-21HU00007071200,9858001.359.500
2019-02-20HU00007071200,9917001.367.610
2019-02-19HU00007071200,9824001.354.740
2019-02-18HU00007071200,9801001.351.690
2019-02-15HU00007071200,9807001.352.400
2019-02-14HU00007071200,9744001.343.750
2019-02-13HU00007071200,9866001.360.530
2019-02-12HU00007071201,0047001.385.530
2019-02-11HU00007071200,9982001.376.590
2019-02-08HU00007071200,9931001.369.590
2019-02-07HU00007071200,9932001.369.670
2019-02-06HU00007071201,0072001.388.980
2019-02-05HU00007071201,0110001.394.280
2019-02-04HU00007071201,0003001.379.520
2019-02-01HU00007071201,0026001.382.640
2019-01-31HU00007071201,0125001.396.270
2019-01-30HU00007071201,0048001.385.720
2019-01-29HU00007071200,9964001.374.080