maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-08-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap
Évesített hozam: -9,32%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007070390,858220839.614
2024-03-26HU00007070390,857097838.515
2024-03-25HU00007070390,857541839.904
2024-03-22HU00007070390,861454843.737
2024-03-21HU00007070390,862401844.664
2024-03-20HU00007070390,852060835.256
2024-03-19HU00007070390,847172830.465
2024-03-18HU00007070390,846187829.499
2024-03-14HU00007070390,850996834.213
2024-03-13HU00007070390,853052836.229

2024-03-12HU00007070390,850974834.192
2024-03-11HU00007070390,849209832.462
2024-03-08HU00007070390,843187826.558
2024-03-07HU00007070390,842898826.275
2024-03-06HU00007070390,841013824.428
2024-03-05HU00007070390,836065819.577
2024-03-04HU00007070390,841819825.217
2024-03-01HU00007070390,848722831.985
2024-02-29HU00007070390,843162826.534
2024-02-28HU00007070390,838089821.561
2024-02-27HU00007070390,845338828.667
2024-02-26HU00007070390,845735829.056
2024-02-23HU00007070390,852412907.737
2024-02-22HU00007070390,850820905.048
2024-02-21HU00007070390,851512905.786
2024-02-20HU00007070390,853832780.468
2024-02-19HU00007070390,854720781.279
2024-02-16HU00007070390,854024795.046
2024-02-15HU00007070390,850794792.039
2024-02-14HU00007070390,847295791.223
2024-02-13HU00007070390,840168784.568
2024-02-12HU00007070390,847517791.431
2024-02-09HU00007070390,837666782.232
2024-02-08HU00007070390,840139784.542
2024-02-07HU00007070390,845456789.506
2024-02-06HU00007070390,847895791.784
2024-02-05HU00007070390,844119788.258
2024-02-02HU00007070390,841971816.512
2024-02-01HU00007070390,842029816.568
2024-01-31HU00007070390,835658810.389
2024-01-30HU00007070390,838569813.213
2024-01-29HU00007070390,843426817.922
2024-01-26HU00007070390,842971817.481
2024-01-25HU00007070390,840556815.139
2024-01-24HU00007070390,836476809.179
2024-01-23HU00007070390,830411803.311
2024-01-22HU00007070390,824108802.622
2024-01-19HU00007070390,819822798.448
2024-01-18HU00007070390,819425795.379
2024-01-17HU00007070390,820659796.577
2024-01-16HU00007070390,827608803.322
2024-01-15HU00007070390,836102811.567
2024-01-12HU00007070390,837020812.457
2024-01-11HU00007070390,828789804.468
2024-01-10HU00007070390,829395805.057
2024-01-09HU00007070390,837073812.510
2024-01-08HU00007070390,841120819.291
2024-01-05HU00007070390,833178812.280
2024-01-04HU00007070390,832011811.142
2024-01-03HU00007070390,828436807.656
2024-01-02HU00007070390,837947816.929
2023-12-29HU00007070390,831100810.265
2023-12-28HU00007070390,827800807.038
2023-12-27HU00007070390,829900809.040
2023-12-22HU00007070390,825500804.778
2023-12-21HU00007070390,829400808.623
2023-12-20HU00007070390,828800808.009
2023-12-19HU00007070390,831500810.690
2023-12-18HU00007070390,826900806.132
2023-12-15HU00007070390,831200810.367
2023-12-14HU00007070390,826000805.286
2023-12-13HU00007070390,815500795.004
2023-12-12HU00007070390,813200792.836
2023-12-11HU00007070390,819400798.819
2023-12-08HU00007070390,815200794.731
2023-12-07HU00007070390,818500797.953
2023-12-06HU00007070390,818000797.506
2023-12-05HU00007070390,817000796.495
2023-11-30HU00007070390,815600795.096
2023-11-29HU00007070390,811400790.402
2023-11-28HU00007070390,815400794.369
2023-11-27HU00007070390,808700787.831
2023-11-24HU00007070390,808000787.162
2023-11-23HU00007070390,806100785.288
2023-11-22HU00007070390,807300786.440
2023-11-21HU00007070390,806500785.628
2023-11-20HU00007070390,809500788.539
2023-11-17HU00007070390,809100788.155
2023-11-16HU00007070390,810600789.671
2023-11-15HU00007070390,812200786.198
2023-11-14HU00007070390,804600778.829
2023-11-13HU00007070390,791000765.625
2023-11-10HU00007070390,794600769.110
2023-11-09HU00007070390,798600773.048
2023-11-08HU00007070390,802200776.549
2023-11-07HU00007070390,806100780.295
2023-11-06HU00007070390,811600785.569
2023-11-03HU00007070390,808100782.192
2023-11-02HU00007070390,800500774.867
2023-10-31HU00007070390,783000757.878
2023-10-30HU00007070390,779900767.410
2023-10-27HU00007070390,775700763.276
2023-10-26HU00007070390,778700767.773
2023-10-25HU00007070390,780600769.689
2023-10-24HU00007070390,783300772.357
2023-10-20HU00007070390,782400771.433
2023-10-19HU00007070390,793000781.902
2023-10-18HU00007070390,802600791.326
2023-10-17HU00007070390,815000803.554
2023-10-16HU00007070390,810500799.153
2023-10-13HU00007070390,799100787.923
2023-10-12HU00007070390,798600787.388
2023-10-11HU00007070390,799800788.636
2023-10-10HU00007070390,796000784.875
2023-10-09HU00007070390,782800771.838
2023-10-06HU00007070390,789500778.445
2023-10-05HU00007070390,782900772.962
2023-10-04HU00007070390,788600778.574
2023-10-03HU00007070390,794700785.838
2023-10-02HU00007070390,798500789.538
2023-09-29HU00007070390,798300789.365
2023-09-27HU00007070390,801900792.973
2023-09-26HU00007070390,799500790.593
2023-09-25HU00007070390,802700793.699
2023-09-22HU00007070390,802700793.742
2023-09-21HU00007070390,799500790.558
2023-09-20HU00007070390,807300798.290
2023-09-19HU00007070390,799500795.467
2023-09-18HU00007070390,798300794.286
2023-09-15HU00007070390,806900801.473
2023-09-14HU00007070390,808700813.676
2023-09-13HU00007070390,799500804.376
2023-09-12HU00007070390,800400805.290
2023-09-11HU00007070390,802100807.003
2023-09-08HU00007070390,801100805.939
2023-09-07HU00007070390,798900803.743
2023-09-06HU00007070390,800200805.115
2023-09-05HU00007070390,807500812.437
2023-09-04HU00007070390,809300814.212
2023-09-01HU00007070390,812500817.417
2023-08-31HU00007070390,806900811.805
2023-08-30HU00007070390,812900817.907
2023-08-29HU00007070390,815300820.307
2023-08-28HU00007070390,815400820.342
2023-08-25HU00007070390,811000815.911
2023-08-24HU00007070390,807200812.150
2023-08-23HU00007070390,805300810.219
2023-08-22HU00007070390,797400802.230
2023-08-21HU00007070390,795900800.761
2023-08-18HU00007070390,794200799.026
2023-08-17HU00007070390,798900803.775
2023-08-16HU00007070390,801300806.181
2023-08-15HU00007070390,805500810.432
2023-08-14HU00007070390,814500819.484
2023-08-11HU00007070390,814900819.906
2023-08-10HU00007070390,816100821.037
2023-08-09HU00007070390,808200813.109
2023-08-08HU00007070390,807700812.601
2023-08-07HU00007070390,810200839.422
2023-08-04HU00007070390,814700844.049
2023-08-03HU00007070390,813000842.354
2023-08-02HU00007070390,816500845.988
2023-08-01HU00007070390,828700858.564
2023-07-31HU00007070390,841100871.428
2023-07-28HU00007070390,844400874.822
2023-07-27HU00007070390,836000866.135
2023-07-26HU00007070390,834000867.695
2023-07-25HU00007070390,833800867.576
2023-07-24HU00007070390,826700860.127
2023-07-21HU00007070390,817800856.327
2023-07-20HU00007070390,819100857.753
2023-07-19HU00007070390,818900857.534
2023-07-18HU00007070390,816000854.452
2023-07-17HU00007070390,814500852.894
2023-07-14HU00007070390,814600853.037
2023-07-13HU00007070390,817200855.709
2023-07-12HU00007070390,814200850.751
2023-07-11HU00007070390,801700837.666
2023-07-10HU00007070390,792400828.002
2023-07-07HU00007070390,792100827.689
2023-07-06HU00007070390,788900825.775
2023-07-05HU00007070390,804900838.691
2023-07-04HU00007070390,805400839.166
2023-07-03HU00007070390,802700836.409
2023-06-30HU00007070390,800000833.583
2023-06-29HU00007070390,799200842.507
2023-06-28HU00007070390,795800838.979
2023-06-27HU00007070390,794200837.231
2023-06-26HU00007070390,794400837.272
2023-06-23HU00007070390,794900837.830
2023-06-22HU00007070390,798400792.681
2023-06-21HU00007070390,801200796.453
2023-06-20HU00007070390,808900804.089
2023-06-19HU00007070390,820600815.720
2023-06-16HU00007070390,824400819.440
2023-06-15HU00007070390,822500817.556
2023-06-14HU00007070390,824600819.708
2023-06-13HU00007070390,818300813.361
2023-06-12HU00007070390,820600815.677
2023-06-09HU00007070390,823400818.516
2023-06-08HU00007070390,818500818.146
2023-06-07HU00007070390,819900819.527
2023-06-06HU00007070390,820400820.062
2023-06-05HU00007070390,815800815.394
2023-06-02HU00007070390,812300811.958
2023-06-01HU00007070390,796800796.405
2023-05-31HU00007070390,789300788.920
2023-05-30HU00007070390,793800793.402
2023-05-26HU00007070390,798400798.050
2023-05-25HU00007070390,791800791.487
2023-05-24HU00007070390,800300799.926
2023-05-23HU00007070390,805900805.537
2023-05-22HU00007070390,809800817.232
2023-05-19HU00007070390,806100813.474
2023-05-18HU00007070390,808200815.606
2023-05-17HU00007070390,811500819.001
2023-05-16HU00007070390,808100815.541
2023-05-15HU00007070390,810800818.250
2023-05-12HU00007070390,814800822.298
2023-05-11HU00007070390,812000819.492
2023-05-10HU00007070390,813500821.054
2023-05-09HU00007070390,815700823.283
2023-05-08HU00007070390,819300826.916
2023-05-05HU00007070390,815200822.777
2023-05-04HU00007070390,809600817.114
2023-05-03HU00007070390,805200812.631
2023-05-02HU00007070390,806700814.126
2023-04-28HU00007070390,816100823.663
2023-04-27HU00007070390,813500820.994
2023-04-26HU00007070390,806100812.190
2023-04-25HU00007070390,808700814.808
2023-04-24HU00007070390,809900817.414
2023-04-21HU00007070390,815100812.794
2023-04-20HU00007070390,817200817.884
2023-04-19HU00007070390,816700817.348
2023-04-18HU00007070390,819800820.414
2023-04-17HU00007070390,814400815.024
2023-04-14HU00007070390,808500808.979
2023-04-13HU00007070390,809600810.061
2023-04-12HU00007070390,800800801.249
2023-04-11HU00007070390,803500803.988
2023-04-06HU00007070390,800800801.239
2023-04-05HU00007070390,801200801.704
2023-04-04HU00007070390,802200802.630
2023-04-03HU00007070390,797300797.762
2023-03-31HU00007070390,792800793.223
2023-03-30HU00007070390,790700791.143
2023-03-29HU00007070390,784400784.832
2023-03-28HU00007070390,781800782.288
2023-03-27HU00007070390,778800779.274
2023-03-24HU00007070390,781300781.806
2023-03-23HU00007070390,780400780.900
2023-03-22HU00007070390,772600773.036
2023-03-21HU00007070390,771200771.655
2023-03-20HU00007070390,767700768.470
2023-03-17HU00007070390,764400765.158
2023-03-16HU00007070390,768300769.124
2023-03-14HU00007070390,774100774.956
2023-03-13HU00007070390,778000780.393
2023-03-10HU00007070390,787000789.392
2023-03-09HU00007070390,793100795.545
2023-03-08HU00007070390,798600791.440
2023-03-07HU00007070390,794500787.429
2023-03-06HU00007070390,799500792.396
2023-03-03HU00007070390,800000792.869
2023-03-02HU00007070390,798700791.532
2023-03-01HU00007070390,795700788.570
2023-02-28HU00007070390,791000783.904
2023-02-27HU00007070390,784700777.673
2023-02-24HU00007070390,786200779.222
2023-02-23HU00007070390,791500784.421
2023-02-22HU00007070390,789300782.255
2023-02-21HU00007070390,793600786.542
2023-02-20HU00007070390,805800798.651
2023-02-17HU00007070390,806800799.647
2023-02-16HU00007070390,812100778.516
2023-02-15HU00007070390,814000780.361
2023-02-14HU00007070390,806500773.141
2023-02-13HU00007070390,808600775.205
2023-02-10HU00007070390,803100769.883
2023-02-09HU00007070390,803000769.828
2023-02-08HU00007070390,807200773.843
2023-02-07HU00007070390,811600777.989
2023-02-06HU00007070390,815400781.691
2023-02-03HU00007070390,819800780.883
2023-02-02HU00007070390,816000777.246
2023-02-01HU00007070390,812100773.550
2023-01-31HU00007070390,819100780.236
2023-01-30HU00007070390,820300781.350
2023-01-27HU00007070390,826800787.534
2023-01-26HU00007070390,831100791.651
2023-01-25HU00007070390,830500791.113
2023-01-24HU00007070390,833800794.209
2023-01-23HU00007070390,833000793.478
2023-01-20HU00007070390,831300791.890
2023-01-19HU00007070390,825600786.440
2023-01-18HU00007070390,825400786.237
2023-01-17HU00007070390,829900790.537
2023-01-16HU00007070390,839200799.373
2023-01-13HU00007070390,837400797.655
2023-01-12HU00007070390,832400792.884
2023-01-11HU00007070390,829400790.007
2023-01-10HU00007070390,833200793.640
2023-01-09HU00007070390,832800793.296
2023-01-06HU00007070390,831700792.211
2023-01-05HU00007070390,828100789.441
2023-01-04HU00007070390,832000793.234
2023-01-03HU00007070390,827800789.216
2023-01-02HU00007070390,810200772.425
2022-12-30HU00007070390,806700769.113
2022-12-29HU00007070390,817000780.052
2022-12-28HU00007070390,810200773.566
2022-12-27HU00007070390,807100770.602
2022-12-23HU00007070390,808200771.680
2022-12-22HU00007070390,806500770.000
2022-12-21HU00007070390,812900776.145
2022-12-20HU00007070390,804800768.393
2022-12-19HU00007070390,801700765.391
2022-12-16HU00007070390,796500760.507
2022-12-15HU00007070390,794400758.418
2022-12-14HU00007070390,803100766.733
2022-12-13HU00007070390,808500771.880
2022-12-12HU00007070390,803000768.312
2022-12-09HU00007070390,807300772.418
2022-12-08HU00007070390,809100774.172
2022-12-07HU00007070390,810600775.570
2022-12-06HU00007070390,817800782.445
2022-12-05HU00007070390,814900779.700
2022-12-02HU00007070390,824800789.178
2022-12-01HU00007070390,829300793.488
2022-11-30HU00007070390,846500809.972
2022-11-29HU00007070390,839200802.961
2022-11-28HU00007070390,837100800.926
2022-11-25HU00007070390,838300802.064
2022-11-24HU00007070390,841200804.908
2022-11-23HU00007070390,842700806.273
2022-11-22HU00007070390,842000805.627
2022-11-21HU00007070390,837500801.351
2022-11-18HU00007070390,841300804.942
2022-11-17HU00007070390,838300802.050
2022-11-16HU00007070390,839700803.391
2022-11-15HU00007070390,847400811.710
2022-11-14HU00007070390,849300813.549
2022-11-11HU00007070390,857400821.264
2022-11-10HU00007070390,861800825.480
2022-11-09HU00007070390,854500818.546
2022-11-08HU00007070390,857700821.528
2022-11-07HU00007070390,858300822.118
2022-11-04HU00007070390,854500818.479
2022-11-03HU00007070390,839200803.885
2022-11-02HU00007070390,841100805.701
2022-10-28HU00007070390,835100799.918
2022-10-27HU00007070390,838000802.743
2022-10-26HU00007070390,834600799.467
2022-10-25HU00007070390,834300799.197
2022-10-24HU00007070390,836100800.869
2022-10-21HU00007070390,848100814.347
2022-10-20HU00007070390,846400812.711
2022-10-19HU00007070390,840100806.673
2022-10-18HU00007070390,839000805.562
2022-10-17HU00007070390,837200803.866
2022-10-14HU00007070390,824900792.083
2022-10-13HU00007070390,825300800.322
2022-10-12HU00007070390,827300802.297
2022-10-11HU00007070390,830900805.832
2022-10-10HU00007070390,836000810.737
2022-10-07HU00007070390,843000824.581
2022-10-06HU00007070390,847100828.589
2022-10-05HU00007070390,838600820.296
2022-10-04HU00007070390,836500818.250
2022-10-03HU00007070390,825700807.654
2022-09-30HU00007070390,809800796.611
2022-09-29HU00007070390,810300797.096
2022-09-28HU00007070390,820100806.732
2022-09-27HU00007070390,818300804.960
2022-09-26HU00007070390,812000798.758
2022-09-22HU00007070390,832300818.714
2022-09-21HU00007070390,833300824.489
2022-09-20HU00007070390,829800821.005
2022-09-19HU00007070390,835500826.637
2022-09-16HU00007070390,837400828.545
2022-09-15HU00007070390,844300839.216
2022-09-14HU00007070390,852500847.343
2022-09-13HU00007070390,853200862.379
2022-09-12HU00007070390,862400871.685
2022-09-09HU00007070390,852700861.915
2022-09-08HU00007070390,845600856.921
2022-09-07HU00007070390,846400857.721
2022-09-06HU00007070390,853300864.676
2022-09-05HU00007070390,857500868.977
2022-09-02HU00007070390,857400868.854
2022-09-01HU00007070390,851000862.381
2022-08-31HU00007070390,858900870.380
2022-08-30HU00007070390,869800881.407
2022-08-29HU00007070390,888900908.660
2022-08-26HU00007070390,892200912.038
2022-08-25HU00007070390,900900923.959
2022-08-24HU00007070390,887400910.120
2022-08-23HU00007070390,883600906.234
2022-08-22HU00007070390,885400907.991
2022-08-19HU00007070390,880600903.155
2022-08-18HU00007070390,888200910.881
2022-08-17HU00007070390,887600910.313
2022-08-16HU00007070390,893200916.040
2022-08-15HU00007070390,892100914.879
2022-08-12HU00007070390,892800915.654
2022-08-11HU00007070390,884500907.135
2022-08-10HU00007070390,880800903.340
2022-08-09HU00007070390,874400896.757
2022-08-08HU00007070390,875500897.861
2022-08-05HU00007070390,864600886.660
2022-08-04HU00007070390,858200881.531
2022-08-03HU00007070390,864100887.611
2022-08-02HU00007070390,862800886.262
2022-08-01HU00007070390,861600885.064
2022-07-29HU00007070390,861000884.450
2022-07-28HU00007070390,859500882.929
2022-07-27HU00007070390,854400877.711
2022-07-26HU00007070390,848100871.245
2022-07-25HU00007070390,842700865.651
2022-07-22HU00007070390,845400868.386
2022-07-21HU00007070390,843600866.581
2022-07-20HU00007070390,838200860.985
2022-07-19HU00007070390,833400856.055
2022-07-18HU00007070390,824900847.394
2022-07-15HU00007070390,815900838.150
2022-07-14HU00007070390,811600833.684
2022-07-13HU00007070390,822500844.904
2022-07-12HU00007070390,832400855.110
2022-07-11HU00007070390,836700859.496
2022-07-08HU00007070390,839400862.301
2022-07-07HU00007070390,840600863.547
2022-07-06HU00007070390,820900843.245
2022-07-05HU00007070390,813700835.894
2022-07-04HU00007070390,817300839.520
2022-07-01HU00007070390,822400844.840
2022-06-30HU00007070390,820000842.294
2022-06-29HU00007070390,832100854.805
2022-06-28HU00007070390,824700847.144
2022-06-27HU00007070390,818700841.046
2022-06-24HU00007070390,814600836.785
2022-06-23HU00007070390,802800824.721
2022-06-22HU00007070390,809000834.624
2022-06-21HU00007070390,828900855.150
2022-06-20HU00007070390,818200844.156
2022-06-17HU00007070390,826900853.143
2022-06-16HU00007070390,823900850.060
2022-06-15HU00007070390,845900876.125
2022-06-14HU00007070390,836700866.614
2022-06-13HU00007070390,837100867.020
2022-06-10HU00007070390,854700885.282
2022-06-09HU00007070390,856500880.164
2022-06-08HU00007070390,863000886.891
2022-06-07HU00007070390,870400895.826
2022-06-03HU00007070390,872600898.068
2022-06-02HU00007070390,877800903.396
2022-06-01HU00007070390,875000900.591
2022-05-31HU00007070390,879200904.882
2022-05-30HU00007070390,875700901.311
2022-05-26HU00007070390,865100890.378
2022-05-25HU00007070390,862100890.896
2022-05-24HU00007070390,846900875.133
2022-05-23HU00007070390,857900884.590
2022-05-20HU00007070390,866700893.654
2022-05-19HU00007070390,865800892.724
2022-05-18HU00007070390,874400901.589
2022-05-17HU00007070390,876000903.195
2022-05-16HU00007070390,881300908.746
2022-05-13HU00007070390,889100916.775
2022-05-12HU00007070390,873500903.504
2022-05-11HU00007070390,888000918.532
2022-05-10HU00007070390,892700923.310
2022-05-09HU00007070390,899000929.872
2022-05-06HU00007070390,909900941.101
2022-05-05HU00007070390,917300951.797
2022-05-04HU00007070390,931500966.539
2022-05-03HU00007070390,936000971.209
2022-05-02HU00007070390,932100969.786
2022-04-29HU00007070390,936700973.025
2022-04-28HU00007070390,938100974.467
2022-04-27HU00007070390,925400961.243
2022-04-26HU00007070390,911500946.759
2022-04-25HU00007070390,915100950.496
2022-04-22HU00007070390,918200953.806
2022-04-21HU00007070390,925000960.867
2022-04-20HU00007070390,936700972.962
2022-04-19HU00007070390,939200974.332
2022-04-14HU00007070390,941400976.552
2022-04-13HU00007070390,944500979.810
2022-04-12HU00007070390,948600984.033
2022-04-11HU00007070390,945500980.806
2022-04-08HU00007070390,938700973.818
2022-04-07HU00007070390,928300962.969
2022-04-06HU00007070390,923700958.204
2022-04-05HU00007070390,925300959.923
2022-04-04HU00007070390,930700965.466
2022-04-01HU00007070390,922600957.076
2022-03-31HU00007070390,914600945.772
2022-03-30HU00007070390,914700945.964
2022-03-29HU00007070390,917100944.047
2022-03-28HU00007070390,909500936.223
2022-03-25HU00007070390,915100941.925
2022-03-24HU00007070390,917300943.250
2022-03-23HU00007070390,920200946.186
2022-03-22HU00007070390,921000942.920
2022-03-21HU00007070390,913900935.609
2022-03-18HU00007070390,908500930.164
2022-03-17HU00007070390,916300938.056
2022-03-16HU00007070390,913100934.864
2022-03-11HU00007070390,885800906.866
2022-03-10HU00007070390,879000899.950
2022-03-09HU00007070390,885900906.959
2022-03-08HU00007070390,855900876.229
2022-03-07HU00007070390,842100862.168
2022-03-04HU00007070390,859600880.066
2022-03-03HU00007070390,885400906.463
2022-03-02HU00007070390,883900904.929
2022-03-01HU00007070390,877800895.742
2022-02-28HU00007070390,899100919.104
2022-02-25HU00007070391,0067001.029.400
2022-02-24HU00007070390,936400957.474
2022-02-23HU00007070391,0766001.098.830
2022-02-22HU00007070391,0967001.119.450
2022-02-21HU00007070391,1116001.132.660
2022-02-18HU00007070391,1607001.181.130
2022-02-17HU00007070391,1862001.207.110
2022-02-16HU00007070391,2070001.228.270
2022-02-15HU00007070391,1952001.208.770
2022-02-14HU00007070391,1789001.192.260
2022-02-11HU00007070391,1854001.198.780
2022-02-10HU00007070391,2030001.215.160
2022-02-09HU00007070391,2090001.219.700
2022-02-08HU00007070391,1960001.195.900
2022-02-07HU00007070391,1740001.173.900
2022-02-04HU00007070391,1667001.171.650
2022-02-03HU00007070391,1693001.174.210
2022-02-02HU00007070391,1901001.193.680
2022-02-01HU00007070391,1945001.198.110
2022-01-31HU00007070391,1913001.179.690
2022-01-28HU00007070391,1685001.150.970
2022-01-27HU00007070391,1768001.159.100
2022-01-26HU00007070391,1410001.120.880
2022-01-25HU00007070391,1304001.100.330
2022-01-24HU00007070391,1167001.083.230
2022-01-21HU00007070391,1645001.126.300
2022-01-20HU00007070391,1819001.115.350
2022-01-19HU00007070391,1796001.044.600
2022-01-18HU00007070391,1458001.013.680
2022-01-17HU00007070391,1862001.028.290
2022-01-14HU00007070391,1848001.031.900
2022-01-13HU00007070391,1985001.043.830
2022-01-12HU00007070391,2304001.074.750
2022-01-11HU00007070391,2105001.057.420
2022-01-10HU00007070391,1847001.034.880
2022-01-07HU00007070391,1845001.034.700
2022-01-06HU00007070391,1710001.022.910
2022-01-05HU00007070391,1751001.026.460
2022-01-04HU00007070391,1893001.038.910
2022-01-03HU00007070391,1865001.036.440
2021-12-31HU00007070391,1681001.020.380
2021-12-30HU00007070391,1658001.018.370
2021-12-29HU00007070391,1605001.013.730
2021-12-28HU00007070391,1590001.012.360
2021-12-27HU00007070391,1618001.014.850
2021-12-23HU00007070391,1594001.020.760
2021-12-22HU00007070391,1539001.015.990
2021-12-21HU00007070391,1530001.015.150
2021-12-20HU00007070391,137600999.648
2021-12-17HU00007070391,1470001.005.100
2021-12-16HU00007070391,1534001.010.660
2021-12-15HU00007070391,132000984.940
2021-12-14HU00007070391,138300990.388
2021-12-13HU00007070391,138400990.506
2021-12-10HU00007070391,1624001.011.410
2021-12-09HU00007070391,1716001.012.660
2021-12-08HU00007070391,1730001.030.910
2021-12-07HU00007070391,1821001.038.880
2021-12-06HU00007070391,1664001.024.140
2021-12-03HU00007070391,1704001.017.740
2021-12-02HU00007070391,1804001.024.350
2021-12-01HU00007070391,1756001.007.090
2021-11-30HU00007070391,154000985.611
2021-11-29HU00007070391,152300984.129
2021-11-26HU00007070391,127400962.864
2021-11-25HU00007070391,177900984.235
2021-11-24HU00007070391,180100980.401
2021-11-23HU00007070391,171000972.845
2021-11-22HU00007070391,158200918.460
2021-11-19HU00007070391,184600939.345
2021-11-18HU00007070391,203900954.704
2021-11-17HU00007070391,224400958.174
2021-11-16HU00007070391,219900944.722
2021-11-15HU00007070391,220800946.585
2021-11-12HU00007070391,210300938.455
2021-11-11HU00007070391,233900966.443
2021-11-10HU00007070391,226500959.620
2021-11-09HU00007070391,227900938.264
2021-11-08HU00007070391,233800942.748
2021-11-05HU00007070391,231500935.506
2021-11-04HU00007070391,230200934.545
2021-11-03HU00007070391,220500927.172
2021-11-02HU00007070391,222200928.474
2021-10-29HU00007070391,225000930.576
2021-10-28HU00007070391,227600901.063
2021-10-27HU00007070391,242100902.724
2021-10-26HU00007070391,257300955.690
2021-10-25HU00007070391,254300983.127
2021-10-22HU00007070391,241400969.420
2021-10-21HU00007070391,238700967.272
2021-10-20HU00007070391,260000953.152
2021-10-19HU00007070391,256400955.289
2021-10-18HU00007070391,249500930.862
2021-10-15HU00007070391,255400940.778
2021-10-14HU00007070391,251600939.031
2021-10-13HU00007070391,241900938.161
2021-10-12HU00007070391,246400941.087
2021-10-11HU00007070391,245000957.368
2021-10-08HU00007070391,233000941.217
2021-10-07HU00007070391,225100929.102
2021-10-06HU00007070391,207400914.262
2021-10-05HU00007070391,215400920.340
2021-10-04HU00007070391,194500901.531
2021-10-01HU00007070391,189600897.796
2021-09-30HU00007070391,184400893.916
2021-09-29HU00007070391,169200880.411
2021-09-28HU00007070391,160300854.263
2021-09-27HU00007070391,170700854.958
2021-09-24HU00007070391,159100846.459
2021-09-23HU00007070391,166900852.181
2021-09-22HU00007070391,166800848.819
2021-09-21HU00007070391,141300830.242
2021-09-20HU00007070391,131800823.389
2021-09-17HU00007070391,158800858.249
2021-09-16HU00007070391,166700864.056
2021-09-15HU00007070391,181700891.560
2021-09-14HU00007070391,177200884.670
2021-09-13HU00007070391,179000886.030
2021-09-10HU00007070391,162700848.082
2021-09-09HU00007070391,165000830.065
2021-09-08HU00007070391,174200836.627
2021-09-07HU00007070391,179600840.504
2021-09-06HU00007070391,184300827.975
2021-09-03HU00007070391,178600818.991
2021-09-02HU00007070391,171500814.020
2021-09-01HU00007070391,178500818.875
2021-08-31HU00007070391,169400812.550
2021-08-30HU00007070391,157000803.982
2021-08-27HU00007070391,155800803.109
2021-08-26HU00007070391,138000790.789
2021-08-25HU00007070391,147400797.276
2021-08-24HU00007070391,154700752.532
2021-08-23HU00007070391,146600747.238
2021-08-19HU00007070391,133500741.654