maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap
Évesített hozam: -1,54%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007070390,857097838.515
2024-03-25HU00007070390,857541839.904
2024-03-22HU00007070390,861454843.737
2024-03-21HU00007070390,862401844.664
2024-03-20HU00007070390,852060835.256
2024-03-19HU00007070390,847172830.465
2024-03-18HU00007070390,846187829.499
2024-03-14HU00007070390,850996834.213
2024-03-13HU00007070390,853052836.229
2024-03-12HU00007070390,850974834.192

2024-03-11HU00007070390,849209832.462
2024-03-08HU00007070390,843187826.558
2024-03-07HU00007070390,842898826.275
2024-03-06HU00007070390,841013824.428
2024-03-05HU00007070390,836065819.577
2024-03-04HU00007070390,841819825.217
2024-03-01HU00007070390,848722831.985
2024-02-29HU00007070390,843162826.534
2024-02-28HU00007070390,838089821.561
2024-02-27HU00007070390,845338828.667
2024-02-26HU00007070390,845735829.056
2024-02-23HU00007070390,852412907.737
2024-02-22HU00007070390,850820905.048
2024-02-21HU00007070390,851512905.786
2024-02-20HU00007070390,853832780.468
2024-02-19HU00007070390,854720781.279
2024-02-16HU00007070390,854024795.046
2024-02-15HU00007070390,850794792.039
2024-02-14HU00007070390,847295791.223
2024-02-13HU00007070390,840168784.568
2024-02-12HU00007070390,847517791.431
2024-02-09HU00007070390,837666782.232
2024-02-08HU00007070390,840139784.542
2024-02-07HU00007070390,845456789.506
2024-02-06HU00007070390,847895791.784
2024-02-05HU00007070390,844119788.258
2024-02-02HU00007070390,841971816.512
2024-02-01HU00007070390,842029816.568
2024-01-31HU00007070390,835658810.389
2024-01-30HU00007070390,838569813.213
2024-01-29HU00007070390,843426817.922
2024-01-26HU00007070390,842971817.481
2024-01-25HU00007070390,840556815.139
2024-01-24HU00007070390,836476809.179
2024-01-23HU00007070390,830411803.311
2024-01-22HU00007070390,824108802.622
2024-01-19HU00007070390,819822798.448
2024-01-18HU00007070390,819425795.379
2024-01-17HU00007070390,820659796.577
2024-01-16HU00007070390,827608803.322
2024-01-15HU00007070390,836102811.567
2024-01-12HU00007070390,837020812.457
2024-01-11HU00007070390,828789804.468
2024-01-10HU00007070390,829395805.057
2024-01-09HU00007070390,837073812.510
2024-01-08HU00007070390,841120819.291
2024-01-05HU00007070390,833178812.280
2024-01-04HU00007070390,832011811.142
2024-01-03HU00007070390,828436807.656
2024-01-02HU00007070390,837947816.929
2023-12-29HU00007070390,831100810.265
2023-12-28HU00007070390,827800807.038
2023-12-27HU00007070390,829900809.040
2023-12-22HU00007070390,825500804.778
2023-12-21HU00007070390,829400808.623
2023-12-20HU00007070390,828800808.009
2023-12-19HU00007070390,831500810.690
2023-12-18HU00007070390,826900806.132
2023-12-15HU00007070390,831200810.367
2023-12-14HU00007070390,826000805.286
2023-12-13HU00007070390,815500795.004
2023-12-12HU00007070390,813200792.836
2023-12-11HU00007070390,819400798.819
2023-12-08HU00007070390,815200794.731
2023-12-07HU00007070390,818500797.953
2023-12-06HU00007070390,818000797.506
2023-12-05HU00007070390,817000796.495
2023-11-30HU00007070390,815600795.096
2023-11-29HU00007070390,811400790.402
2023-11-28HU00007070390,815400794.369
2023-11-27HU00007070390,808700787.831
2023-11-24HU00007070390,808000787.162
2023-11-23HU00007070390,806100785.288
2023-11-22HU00007070390,807300786.440
2023-11-21HU00007070390,806500785.628
2023-11-20HU00007070390,809500788.539
2023-11-17HU00007070390,809100788.155
2023-11-16HU00007070390,810600789.671
2023-11-15HU00007070390,812200786.198
2023-11-14HU00007070390,804600778.829
2023-11-13HU00007070390,791000765.625
2023-11-10HU00007070390,794600769.110
2023-11-09HU00007070390,798600773.048
2023-11-08HU00007070390,802200776.549
2023-11-07HU00007070390,806100780.295
2023-11-06HU00007070390,811600785.569
2023-11-03HU00007070390,808100782.192
2023-11-02HU00007070390,800500774.867
2023-10-31HU00007070390,783000757.878
2023-10-30HU00007070390,779900767.410
2023-10-27HU00007070390,775700763.276
2023-10-26HU00007070390,778700767.773
2023-10-25HU00007070390,780600769.689
2023-10-24HU00007070390,783300772.357
2023-10-20HU00007070390,782400771.433
2023-10-19HU00007070390,793000781.902
2023-10-18HU00007070390,802600791.326
2023-10-17HU00007070390,815000803.554
2023-10-16HU00007070390,810500799.153
2023-10-13HU00007070390,799100787.923
2023-10-12HU00007070390,798600787.388
2023-10-11HU00007070390,799800788.636
2023-10-10HU00007070390,796000784.875
2023-10-09HU00007070390,782800771.838
2023-10-06HU00007070390,789500778.445
2023-10-05HU00007070390,782900772.962
2023-10-04HU00007070390,788600778.574
2023-10-03HU00007070390,794700785.838
2023-10-02HU00007070390,798500789.538
2023-09-29HU00007070390,798300789.365
2023-09-27HU00007070390,801900792.973
2023-09-26HU00007070390,799500790.593
2023-09-25HU00007070390,802700793.699
2023-09-22HU00007070390,802700793.742
2023-09-21HU00007070390,799500790.558
2023-09-20HU00007070390,807300798.290
2023-09-19HU00007070390,799500795.467
2023-09-18HU00007070390,798300794.286
2023-09-15HU00007070390,806900801.473
2023-09-14HU00007070390,808700813.676
2023-09-13HU00007070390,799500804.376
2023-09-12HU00007070390,800400805.290
2023-09-11HU00007070390,802100807.003
2023-09-08HU00007070390,801100805.939
2023-09-07HU00007070390,798900803.743
2023-09-06HU00007070390,800200805.115
2023-09-05HU00007070390,807500812.437
2023-09-04HU00007070390,809300814.212
2023-09-01HU00007070390,812500817.417
2023-08-31HU00007070390,806900811.805
2023-08-30HU00007070390,812900817.907
2023-08-29HU00007070390,815300820.307
2023-08-28HU00007070390,815400820.342
2023-08-25HU00007070390,811000815.911
2023-08-24HU00007070390,807200812.150
2023-08-23HU00007070390,805300810.219
2023-08-22HU00007070390,797400802.230
2023-08-21HU00007070390,795900800.761
2023-08-18HU00007070390,794200799.026
2023-08-17HU00007070390,798900803.775
2023-08-16HU00007070390,801300806.181
2023-08-15HU00007070390,805500810.432
2023-08-14HU00007070390,814500819.484
2023-08-11HU00007070390,814900819.906
2023-08-10HU00007070390,816100821.037
2023-08-09HU00007070390,808200813.109
2023-08-08HU00007070390,807700812.601
2023-08-07HU00007070390,810200839.422
2023-08-04HU00007070390,814700844.049
2023-08-03HU00007070390,813000842.354
2023-08-02HU00007070390,816500845.988
2023-08-01HU00007070390,828700858.564
2023-07-31HU00007070390,841100871.428
2023-07-28HU00007070390,844400874.822
2023-07-27HU00007070390,836000866.135
2023-07-26HU00007070390,834000867.695
2023-07-25HU00007070390,833800867.576
2023-07-24HU00007070390,826700860.127
2023-07-21HU00007070390,817800856.327
2023-07-20HU00007070390,819100857.753
2023-07-19HU00007070390,818900857.534
2023-07-18HU00007070390,816000854.452
2023-07-17HU00007070390,814500852.894
2023-07-14HU00007070390,814600853.037
2023-07-13HU00007070390,817200855.709
2023-07-12HU00007070390,814200850.751
2023-07-11HU00007070390,801700837.666
2023-07-10HU00007070390,792400828.002
2023-07-07HU00007070390,792100827.689
2023-07-06HU00007070390,788900825.775
2023-07-05HU00007070390,804900838.691
2023-07-04HU00007070390,805400839.166
2023-07-03HU00007070390,802700836.409
2023-06-30HU00007070390,800000833.583
2023-06-29HU00007070390,799200842.507
2023-06-28HU00007070390,795800838.979
2023-06-27HU00007070390,794200837.231
2023-06-26HU00007070390,794400837.272
2023-06-23HU00007070390,794900837.830
2023-06-22HU00007070390,798400792.681
2023-06-21HU00007070390,801200796.453
2023-06-20HU00007070390,808900804.089
2023-06-19HU00007070390,820600815.720
2023-06-16HU00007070390,824400819.440
2023-06-15HU00007070390,822500817.556
2023-06-14HU00007070390,824600819.708
2023-06-13HU00007070390,818300813.361
2023-06-12HU00007070390,820600815.677
2023-06-09HU00007070390,823400818.516
2023-06-08HU00007070390,818500818.146
2023-06-07HU00007070390,819900819.527
2023-06-06HU00007070390,820400820.062
2023-06-05HU00007070390,815800815.394
2023-06-02HU00007070390,812300811.958
2023-06-01HU00007070390,796800796.405
2023-05-31HU00007070390,789300788.920
2023-05-30HU00007070390,793800793.402
2023-05-26HU00007070390,798400798.050
2023-05-25HU00007070390,791800791.487
2023-05-24HU00007070390,800300799.926
2023-05-23HU00007070390,805900805.537
2023-05-22HU00007070390,809800817.232
2023-05-19HU00007070390,806100813.474
2023-05-18HU00007070390,808200815.606
2023-05-17HU00007070390,811500819.001
2023-05-16HU00007070390,808100815.541
2023-05-15HU00007070390,810800818.250
2023-05-12HU00007070390,814800822.298
2023-05-11HU00007070390,812000819.492
2023-05-10HU00007070390,813500821.054
2023-05-09HU00007070390,815700823.283
2023-05-08HU00007070390,819300826.916
2023-05-05HU00007070390,815200822.777
2023-05-04HU00007070390,809600817.114
2023-05-03HU00007070390,805200812.631
2023-05-02HU00007070390,806700814.126
2023-04-28HU00007070390,816100823.663
2023-04-27HU00007070390,813500820.994
2023-04-26HU00007070390,806100812.190
2023-04-25HU00007070390,808700814.808
2023-04-24HU00007070390,809900817.414
2023-04-21HU00007070390,815100812.794
2023-04-20HU00007070390,817200817.884
2023-04-19HU00007070390,816700817.348
2023-04-18HU00007070390,819800820.414
2023-04-17HU00007070390,814400815.024
2023-04-14HU00007070390,808500808.979
2023-04-13HU00007070390,809600810.061
2023-04-12HU00007070390,800800801.249
2023-04-11HU00007070390,803500803.988
2023-04-06HU00007070390,800800801.239
2023-04-05HU00007070390,801200801.704
2023-04-04HU00007070390,802200802.630
2023-04-03HU00007070390,797300797.762
2023-03-31HU00007070390,792800793.223
2023-03-30HU00007070390,790700791.143
2023-03-29HU00007070390,784400784.832
2023-03-28HU00007070390,781800782.288
2023-03-27HU00007070390,778800779.274
2023-03-24HU00007070390,781300781.806
2023-03-23HU00007070390,780400780.900
2023-03-22HU00007070390,772600773.036
2023-03-21HU00007070390,771200771.655
2023-03-20HU00007070390,767700768.470
2023-03-17HU00007070390,764400765.158
2023-03-16HU00007070390,768300769.124
2023-03-14HU00007070390,774100774.956
2023-03-13HU00007070390,778000780.393
2023-03-10HU00007070390,787000789.392
2023-03-09HU00007070390,793100795.545
2023-03-08HU00007070390,798600791.440
2023-03-07HU00007070390,794500787.429
2023-03-06HU00007070390,799500792.396
2023-03-03HU00007070390,800000792.869
2023-03-02HU00007070390,798700791.532
2023-03-01HU00007070390,795700788.570
2023-02-28HU00007070390,791000783.904
2023-02-27HU00007070390,784700777.673
2023-02-24HU00007070390,786200779.222
2023-02-23HU00007070390,791500784.421
2023-02-22HU00007070390,789300782.255
2023-02-21HU00007070390,793600786.542
2023-02-20HU00007070390,805800798.651
2023-02-17HU00007070390,806800799.647
2023-02-16HU00007070390,812100778.516
2023-02-15HU00007070390,814000780.361
2023-02-14HU00007070390,806500773.141
2023-02-13HU00007070390,808600775.205
2023-02-10HU00007070390,803100769.883
2023-02-09HU00007070390,803000769.828
2023-02-08HU00007070390,807200773.843
2023-02-07HU00007070390,811600777.989
2023-02-06HU00007070390,815400781.691
2023-02-03HU00007070390,819800780.883
2023-02-02HU00007070390,816000777.246
2023-02-01HU00007070390,812100773.550
2023-01-31HU00007070390,819100780.236
2023-01-30HU00007070390,820300781.350
2023-01-27HU00007070390,826800787.534
2023-01-26HU00007070390,831100791.651
2023-01-25HU00007070390,830500791.113
2023-01-24HU00007070390,833800794.209
2023-01-23HU00007070390,833000793.478
2023-01-20HU00007070390,831300791.890
2023-01-19HU00007070390,825600786.440
2023-01-18HU00007070390,825400786.237
2023-01-17HU00007070390,829900790.537
2023-01-16HU00007070390,839200799.373
2023-01-13HU00007070390,837400797.655
2023-01-12HU00007070390,832400792.884
2023-01-11HU00007070390,829400790.007
2023-01-10HU00007070390,833200793.640
2023-01-09HU00007070390,832800793.296
2023-01-06HU00007070390,831700792.211
2023-01-05HU00007070390,828100789.441
2023-01-04HU00007070390,832000793.234
2023-01-03HU00007070390,827800789.216
2023-01-02HU00007070390,810200772.425
2022-12-30HU00007070390,806700769.113
2022-12-29HU00007070390,817000780.052
2022-12-28HU00007070390,810200773.566
2022-12-27HU00007070390,807100770.602
2022-12-23HU00007070390,808200771.680
2022-12-22HU00007070390,806500770.000
2022-12-21HU00007070390,812900776.145
2022-12-20HU00007070390,804800768.393
2022-12-19HU00007070390,801700765.391
2022-12-16HU00007070390,796500760.507
2022-12-15HU00007070390,794400758.418
2022-12-14HU00007070390,803100766.733
2022-12-13HU00007070390,808500771.880
2022-12-12HU00007070390,803000768.312
2022-12-09HU00007070390,807300772.418
2022-12-08HU00007070390,809100774.172
2022-12-07HU00007070390,810600775.570
2022-12-06HU00007070390,817800782.445
2022-12-05HU00007070390,814900779.700
2022-12-02HU00007070390,824800789.178
2022-12-01HU00007070390,829300793.488
2022-11-30HU00007070390,846500809.972
2022-11-29HU00007070390,839200802.961
2022-11-28HU00007070390,837100800.926
2022-11-25HU00007070390,838300802.064
2022-11-24HU00007070390,841200804.908
2022-11-23HU00007070390,842700806.273
2022-11-22HU00007070390,842000805.627
2022-11-21HU00007070390,837500801.351
2022-11-18HU00007070390,841300804.942
2022-11-17HU00007070390,838300802.050
2022-11-16HU00007070390,839700803.391
2022-11-15HU00007070390,847400811.710
2022-11-14HU00007070390,849300813.549
2022-11-11HU00007070390,857400821.264
2022-11-10HU00007070390,861800825.480
2022-11-09HU00007070390,854500818.546
2022-11-08HU00007070390,857700821.528
2022-11-07HU00007070390,858300822.118
2022-11-04HU00007070390,854500818.479
2022-11-03HU00007070390,839200803.885
2022-11-02HU00007070390,841100805.701
2022-10-28HU00007070390,835100799.918
2022-10-27HU00007070390,838000802.743
2022-10-26HU00007070390,834600799.467
2022-10-25HU00007070390,834300799.197
2022-10-24HU00007070390,836100800.869
2022-10-21HU00007070390,848100814.347
2022-10-20HU00007070390,846400812.711
2022-10-19HU00007070390,840100806.673
2022-10-18HU00007070390,839000805.562
2022-10-17HU00007070390,837200803.866
2022-10-14HU00007070390,824900792.083
2022-10-13HU00007070390,825300800.322
2022-10-12HU00007070390,827300802.297
2022-10-11HU00007070390,830900805.832
2022-10-10HU00007070390,836000810.737
2022-10-07HU00007070390,843000824.581
2022-10-06HU00007070390,847100828.589
2022-10-05HU00007070390,838600820.296
2022-10-04HU00007070390,836500818.250
2022-10-03HU00007070390,825700807.654
2022-09-30HU00007070390,809800796.611
2022-09-29HU00007070390,810300797.096
2022-09-28HU00007070390,820100806.732
2022-09-27HU00007070390,818300804.960
2022-09-26HU00007070390,812000798.758
2022-09-22HU00007070390,832300818.714
2022-09-21HU00007070390,833300824.489
2022-09-20HU00007070390,829800821.005
2022-09-19HU00007070390,835500826.637
2022-09-16HU00007070390,837400828.545
2022-09-15HU00007070390,844300839.216
2022-09-14HU00007070390,852500847.343
2022-09-13HU00007070390,853200862.379
2022-09-12HU00007070390,862400871.685
2022-09-09HU00007070390,852700861.915
2022-09-08HU00007070390,845600856.921
2022-09-07HU00007070390,846400857.721
2022-09-06HU00007070390,853300864.676
2022-09-05HU00007070390,857500868.977
2022-09-02HU00007070390,857400868.854
2022-09-01HU00007070390,851000862.381
2022-08-31HU00007070390,858900870.380
2022-08-30HU00007070390,869800881.407
2022-08-29HU00007070390,888900908.660
2022-08-26HU00007070390,892200912.038
2022-08-25HU00007070390,900900923.959
2022-08-24HU00007070390,887400910.120
2022-08-23HU00007070390,883600906.234
2022-08-22HU00007070390,885400907.991
2022-08-19HU00007070390,880600903.155
2022-08-18HU00007070390,888200910.881
2022-08-17HU00007070390,887600910.313
2022-08-16HU00007070390,893200916.040
2022-08-15HU00007070390,892100914.879
2022-08-12HU00007070390,892800915.654
2022-08-11HU00007070390,884500907.135
2022-08-10HU00007070390,880800903.340
2022-08-09HU00007070390,874400896.757
2022-08-08HU00007070390,875500897.861
2022-08-05HU00007070390,864600886.660
2022-08-04HU00007070390,858200881.531
2022-08-03HU00007070390,864100887.611
2022-08-02HU00007070390,862800886.262
2022-08-01HU00007070390,861600885.064
2022-07-29HU00007070390,861000884.450
2022-07-28HU00007070390,859500882.929
2022-07-27HU00007070390,854400877.711
2022-07-26HU00007070390,848100871.245
2022-07-25HU00007070390,842700865.651
2022-07-22HU00007070390,845400868.386
2022-07-21HU00007070390,843600866.581
2022-07-20HU00007070390,838200860.985
2022-07-19HU00007070390,833400856.055
2022-07-18HU00007070390,824900847.394
2022-07-15HU00007070390,815900838.150
2022-07-14HU00007070390,811600833.684
2022-07-13HU00007070390,822500844.904
2022-07-12HU00007070390,832400855.110
2022-07-11HU00007070390,836700859.496
2022-07-08HU00007070390,839400862.301
2022-07-07HU00007070390,840600863.547
2022-07-06HU00007070390,820900843.245
2022-07-05HU00007070390,813700835.894
2022-07-04HU00007070390,817300839.520
2022-07-01HU00007070390,822400844.840
2022-06-30HU00007070390,820000842.294
2022-06-29HU00007070390,832100854.805
2022-06-28HU00007070390,824700847.144
2022-06-27HU00007070390,818700841.046
2022-06-24HU00007070390,814600836.785
2022-06-23HU00007070390,802800824.721
2022-06-22HU00007070390,809000834.624
2022-06-21HU00007070390,828900855.150
2022-06-20HU00007070390,818200844.156
2022-06-17HU00007070390,826900853.143
2022-06-16HU00007070390,823900850.060
2022-06-15HU00007070390,845900876.125
2022-06-14HU00007070390,836700866.614
2022-06-13HU00007070390,837100867.020
2022-06-10HU00007070390,854700885.282
2022-06-09HU00007070390,856500880.164
2022-06-08HU00007070390,863000886.891
2022-06-07HU00007070390,870400895.826
2022-06-03HU00007070390,872600898.068
2022-06-02HU00007070390,877800903.396
2022-06-01HU00007070390,875000900.591
2022-05-31HU00007070390,879200904.882
2022-05-30HU00007070390,875700901.311
2022-05-26HU00007070390,865100890.378
2022-05-25HU00007070390,862100890.896
2022-05-24HU00007070390,846900875.133
2022-05-23HU00007070390,857900884.590
2022-05-20HU00007070390,866700893.654
2022-05-19HU00007070390,865800892.724
2022-05-18HU00007070390,874400901.589
2022-05-17HU00007070390,876000903.195
2022-05-16HU00007070390,881300908.746
2022-05-13HU00007070390,889100916.775
2022-05-12HU00007070390,873500903.504
2022-05-11HU00007070390,888000918.532
2022-05-10HU00007070390,892700923.310
2022-05-09HU00007070390,899000929.872
2022-05-06HU00007070390,909900941.101
2022-05-05HU00007070390,917300951.797
2022-05-04HU00007070390,931500966.539
2022-05-03HU00007070390,936000971.209
2022-05-02HU00007070390,932100969.786
2022-04-29HU00007070390,936700973.025
2022-04-28HU00007070390,938100974.467
2022-04-27HU00007070390,925400961.243
2022-04-26HU00007070390,911500946.759
2022-04-25HU00007070390,915100950.496
2022-04-22HU00007070390,918200953.806
2022-04-21HU00007070390,925000960.867
2022-04-20HU00007070390,936700972.962
2022-04-19HU00007070390,939200974.332
2022-04-14HU00007070390,941400976.552
2022-04-13HU00007070390,944500979.810
2022-04-12HU00007070390,948600984.033
2022-04-11HU00007070390,945500980.806
2022-04-08HU00007070390,938700973.818
2022-04-07HU00007070390,928300962.969
2022-04-06HU00007070390,923700958.204
2022-04-05HU00007070390,925300959.923
2022-04-04HU00007070390,930700965.466
2022-04-01HU00007070390,922600957.076
2022-03-31HU00007070390,914600945.772
2022-03-30HU00007070390,914700945.964
2022-03-29HU00007070390,917100944.047
2022-03-28HU00007070390,909500936.223
2022-03-25HU00007070390,915100941.925
2022-03-24HU00007070390,917300943.250
2022-03-23HU00007070390,920200946.186
2022-03-22HU00007070390,921000942.920
2022-03-21HU00007070390,913900935.609
2022-03-18HU00007070390,908500930.164
2022-03-17HU00007070390,916300938.056
2022-03-16HU00007070390,913100934.864
2022-03-11HU00007070390,885800906.866
2022-03-10HU00007070390,879000899.950
2022-03-09HU00007070390,885900906.959
2022-03-08HU00007070390,855900876.229
2022-03-07HU00007070390,842100862.168
2022-03-04HU00007070390,859600880.066
2022-03-03HU00007070390,885400906.463
2022-03-02HU00007070390,883900904.929
2022-03-01HU00007070390,877800895.742
2022-02-28HU00007070390,899100919.104
2022-02-25HU00007070391,0067001.029.400
2022-02-24HU00007070390,936400957.474
2022-02-23HU00007070391,0766001.098.830
2022-02-22HU00007070391,0967001.119.450
2022-02-21HU00007070391,1116001.132.660
2022-02-18HU00007070391,1607001.181.130
2022-02-17HU00007070391,1862001.207.110
2022-02-16HU00007070391,2070001.228.270
2022-02-15HU00007070391,1952001.208.770
2022-02-14HU00007070391,1789001.192.260
2022-02-11HU00007070391,1854001.198.780
2022-02-10HU00007070391,2030001.215.160
2022-02-09HU00007070391,2090001.219.700
2022-02-08HU00007070391,1960001.195.900
2022-02-07HU00007070391,1740001.173.900
2022-02-04HU00007070391,1667001.171.650
2022-02-03HU00007070391,1693001.174.210
2022-02-02HU00007070391,1901001.193.680
2022-02-01HU00007070391,1945001.198.110
2022-01-31HU00007070391,1913001.179.690
2022-01-28HU00007070391,1685001.150.970
2022-01-27HU00007070391,1768001.159.100
2022-01-26HU00007070391,1410001.120.880
2022-01-25HU00007070391,1304001.100.330
2022-01-24HU00007070391,1167001.083.230
2022-01-21HU00007070391,1645001.126.300
2022-01-20HU00007070391,1819001.115.350
2022-01-19HU00007070391,1796001.044.600
2022-01-18HU00007070391,1458001.013.680
2022-01-17HU00007070391,1862001.028.290
2022-01-14HU00007070391,1848001.031.900
2022-01-13HU00007070391,1985001.043.830
2022-01-12HU00007070391,2304001.074.750
2022-01-11HU00007070391,2105001.057.420
2022-01-10HU00007070391,1847001.034.880
2022-01-07HU00007070391,1845001.034.700
2022-01-06HU00007070391,1710001.022.910
2022-01-05HU00007070391,1751001.026.460
2022-01-04HU00007070391,1893001.038.910
2022-01-03HU00007070391,1865001.036.440
2021-12-31HU00007070391,1681001.020.380
2021-12-30HU00007070391,1658001.018.370
2021-12-29HU00007070391,1605001.013.730
2021-12-28HU00007070391,1590001.012.360
2021-12-27HU00007070391,1618001.014.850
2021-12-23HU00007070391,1594001.020.760
2021-12-22HU00007070391,1539001.015.990
2021-12-21HU00007070391,1530001.015.150
2021-12-20HU00007070391,137600999.648
2021-12-17HU00007070391,1470001.005.100
2021-12-16HU00007070391,1534001.010.660
2021-12-15HU00007070391,132000984.940
2021-12-14HU00007070391,138300990.388
2021-12-13HU00007070391,138400990.506
2021-12-10HU00007070391,1624001.011.410
2021-12-09HU00007070391,1716001.012.660
2021-12-08HU00007070391,1730001.030.910
2021-12-07HU00007070391,1821001.038.880
2021-12-06HU00007070391,1664001.024.140
2021-12-03HU00007070391,1704001.017.740
2021-12-02HU00007070391,1804001.024.350
2021-12-01HU00007070391,1756001.007.090
2021-11-30HU00007070391,154000985.611
2021-11-29HU00007070391,152300984.129
2021-11-26HU00007070391,127400962.864
2021-11-25HU00007070391,177900984.235
2021-11-24HU00007070391,180100980.401
2021-11-23HU00007070391,171000972.845
2021-11-22HU00007070391,158200918.460
2021-11-19HU00007070391,184600939.345
2021-11-18HU00007070391,203900954.704
2021-11-17HU00007070391,224400958.174
2021-11-16HU00007070391,219900944.722
2021-11-15HU00007070391,220800946.585
2021-11-12HU00007070391,210300938.455
2021-11-11HU00007070391,233900966.443
2021-11-10HU00007070391,226500959.620
2021-11-09HU00007070391,227900938.264
2021-11-08HU00007070391,233800942.748
2021-11-05HU00007070391,231500935.506
2021-11-04HU00007070391,230200934.545
2021-11-03HU00007070391,220500927.172
2021-11-02HU00007070391,222200928.474
2021-10-29HU00007070391,225000930.576
2021-10-28HU00007070391,227600901.063
2021-10-27HU00007070391,242100902.724
2021-10-26HU00007070391,257300955.690
2021-10-25HU00007070391,254300983.127
2021-10-22HU00007070391,241400969.420
2021-10-21HU00007070391,238700967.272
2021-10-20HU00007070391,260000953.152
2021-10-19HU00007070391,256400955.289
2021-10-18HU00007070391,249500930.862
2021-10-15HU00007070391,255400940.778
2021-10-14HU00007070391,251600939.031
2021-10-13HU00007070391,241900938.161
2021-10-12HU00007070391,246400941.087
2021-10-11HU00007070391,245000957.368
2021-10-08HU00007070391,233000941.217
2021-10-07HU00007070391,225100929.102
2021-10-06HU00007070391,207400914.262
2021-10-05HU00007070391,215400920.340
2021-10-04HU00007070391,194500901.531
2021-10-01HU00007070391,189600897.796
2021-09-30HU00007070391,184400893.916
2021-09-29HU00007070391,169200880.411
2021-09-28HU00007070391,160300854.263
2021-09-27HU00007070391,170700854.958
2021-09-24HU00007070391,159100846.459
2021-09-23HU00007070391,166900852.181
2021-09-22HU00007070391,166800848.819
2021-09-21HU00007070391,141300830.242
2021-09-20HU00007070391,131800823.389
2021-09-17HU00007070391,158800858.249
2021-09-16HU00007070391,166700864.056
2021-09-15HU00007070391,181700891.560
2021-09-14HU00007070391,177200884.670
2021-09-13HU00007070391,179000886.030
2021-09-10HU00007070391,162700848.082
2021-09-09HU00007070391,165000830.065
2021-09-08HU00007070391,174200836.627
2021-09-07HU00007070391,179600840.504
2021-09-06HU00007070391,184300827.975
2021-09-03HU00007070391,178600818.991
2021-09-02HU00007070391,171500814.020
2021-09-01HU00007070391,178500818.875
2021-08-31HU00007070391,169400812.550
2021-08-30HU00007070391,157000803.982
2021-08-27HU00007070391,155800803.109
2021-08-26HU00007070391,138000790.789
2021-08-25HU00007070391,147400797.276
2021-08-24HU00007070391,154700752.532
2021-08-23HU00007070391,146600747.238
2021-08-19HU00007070391,133500741.654
2021-08-18HU00007070391,164600764.590
2021-08-17HU00007070391,166300765.763
2021-08-16HU00007070391,157800760.154
2021-08-13HU00007070391,156800759.480
2021-08-12HU00007070391,158800754.604
2021-08-11HU00007070391,158300747.991
2021-08-10HU00007070391,148800697.177
2021-08-09HU00007070391,145100711.369
2021-08-06HU00007070391,145300706.565
2021-08-05HU00007070391,153400721.486
2021-08-04HU00007070391,154600722.207
2021-08-03HU00007070391,150900719.908
2021-08-02HU00007070391,148000715.878
2021-07-30HU00007070391,140000710.847
2021-07-29HU00007070391,145100714.063
2021-07-28HU00007070391,125000701.497
2021-07-27HU00007070391,111400693.020
2021-07-26HU00007070391,114500692.005
2021-07-23HU00007070391,117800684.647
2021-07-22HU00007070391,124700688.869
2021-07-21HU00007070391,119700692.011
2021-07-20HU00007070391,108400669.304
2021-07-19HU00007070391,099600664.006
2021-07-16HU00007070391,125000675.199
2021-07-15HU00007070391,131600681.255
2021-07-14HU00007070391,138000685.152
2021-07-13HU00007070391,135400680.612
2021-07-12HU00007070391,131000677.938
2021-07-09HU00007070391,133100729.279
2021-07-08HU00007070391,120500721.177
2021-07-07HU00007070391,142600722.423
2021-07-06HU00007070391,135900715.276
2021-07-05HU00007070391,144800720.852
2021-07-02HU00007070391,145300721.162
2021-07-01HU00007070391,142900725.223
2021-06-30HU00007070391,133900719.501
2021-06-29HU00007070391,130700711.753
2021-06-28HU00007070391,139100717.067
2021-06-25HU00007070391,147400722.260
2021-06-24HU00007070391,144100720.186
2021-06-23HU00007070391,141600718.648
2021-06-22HU00007070391,131100712.020
2021-06-21HU00007070391,131800692.661
2021-06-18HU00007070391,131600692.534
2021-06-17HU00007070391,144100700.150
2021-06-16HU00007070391,155900707.386
2021-06-15HU00007070391,151600704.765
2021-06-14HU00007070391,163700712.187
2021-06-11HU00007070391,164400712.601
2021-06-10HU00007070391,169300716.947
2021-06-09HU00007070391,161500712.136
2021-06-08HU00007070391,159700711.018
2021-06-07HU00007070391,161700740.222
2021-06-04HU00007070391,168200744.330
2021-06-03HU00007070391,156700737.047
2021-06-02HU00007070391,161700740.182
2021-06-01HU00007070391,148100731.556
2021-05-31HU00007070391,127700714.969
2021-05-28HU00007070391,129000714.455
2021-05-27HU00007070391,123000710.625
2021-05-26HU00007070391,117800707.341
2021-05-25HU00007070391,107500715.433
2021-05-21HU00007070391,113500719.290
2021-05-20HU00007070391,110100716.599
2021-05-19HU00007070391,103100712.072
2021-05-18HU00007070391,119600760.536
2021-05-17HU00007070391,117900759.378
2021-05-14HU00007070391,105500751.014
2021-05-13HU00007070391,097800737.089
2021-05-12HU00007070391,098600737.633
2021-05-11HU00007070391,105200742.067
2021-05-10HU00007070391,108200744.096
2021-05-07HU00007070391,111000745.034
2021-05-06HU00007070391,101000738.321
2021-05-05HU00007070391,091000731.593
2021-05-04HU00007070391,073600719.925
2021-05-03HU00007070391,069300717.026
2021-04-30HU00007070391,067000715.526
2021-04-29HU00007070391,081300725.065
2021-04-28HU00007070391,082600725.971
2021-04-27HU00007070391,080900724.792
2021-04-26HU00007070391,082100705.526
2021-04-23HU00007070391,078500703.148
2021-04-22HU00007070391,078100702.890
2021-04-21HU00007070391,074800700.745
2021-04-20HU00007070391,062100692.495
2021-04-19HU00007070391,075500701.231
2021-04-16HU00007070391,094000706.973
2021-04-15HU00007070391,084600703.912
2021-04-14HU00007070391,080100688.751
2021-04-13HU00007070391,068400681.280
2021-04-12HU00007070391,057300669.767
2021-04-09HU00007070391,062100672.800
2021-04-08HU00007070391,075000681.029
2021-04-07HU00007070391,073600680.095
2021-04-06HU00007070391,077100679.881
2021-04-01HU00007070391,089600687.757
2021-03-31HU00007070391,084300684.409
2021-03-30HU00007070391,075900679.121
2021-03-29HU00007070391,078900681.023
2021-03-26HU00007070391,072000682.878
2021-03-25HU00007070391,055400672.298
2021-03-24HU00007070391,052200670.286
2021-03-23HU00007070391,047100667.026
2021-03-22HU00007070391,064100677.838
2021-03-19HU00007070391,083700690.340
2021-03-18HU00007070391,087700712.962
2021-03-17HU00007070391,090200721.666
2021-03-16HU00007070391,111000733.980
2021-03-12HU00007070391,098700725.872
2021-03-11HU00007070391,104700729.827
2021-03-10HU00007070391,092000722.506
2021-03-09HU00007070391,086400730.158
2021-03-08HU00007070391,063100714.525
2021-03-05HU00007070391,065900716.409
2021-03-04HU00007070391,057400709.809
2021-03-03HU00007070391,053300706.272
2021-03-02HU00007070391,058700709.924
2021-03-01HU00007070391,053500706.462
2021-02-26HU00007070391,021900685.252
2021-02-25HU00007070391,033800698.678
2021-02-24HU00007070391,051100710.408
2021-02-23HU00007070391,052900736.097
2021-02-22HU00007070391,061300753.893
2021-02-19HU00007070391,075200767.868
2021-02-18HU00007070391,065600761.012
2021-02-17HU00007070391,073800772.010
2021-02-16HU00007070391,080900777.138
2021-02-15HU00007070391,078600780.612
2021-02-12HU00007070391,064300762.811
2021-02-11HU00007070391,059400759.278
2021-02-10HU00007070391,057500746.340
2021-02-09HU00007070391,059100747.486
2021-02-08HU00007070391,059600741.053
2021-02-05HU00007070391,052800736.353
2021-02-04HU00007070391,040200699.481
2021-02-03HU00007070391,029300692.173
2021-02-02HU00007070391,025600689.670
2021-02-01HU00007070391,013900681.824
2021-01-29HU00007070390,993200667.872
2021-01-28HU00007070391,011900680.468
2021-01-27HU00007070391,000500674.561
2021-01-26HU00007070391,023400681.200
2021-01-25HU00007070391,022200678.456
2021-01-22HU00007070391,028300682.526
2021-01-21HU00007070391,046400693.621
2021-01-20HU00007070391,058600701.691
2021-01-19HU00007070391,049600691.667
2021-01-18HU00007070391,048400684.016
2021-01-15HU00007070391,045300685.601
2021-01-14HU00007070391,060700700.251
2021-01-13HU00007070391,047200703.253
2021-01-12HU00007070391,041500699.481
2021-01-11HU00007070391,035800695.608
2021-01-08HU00007070391,038800700.828
2021-01-07HU00007070391,021800689.366
2021-01-06HU00007070391,009200680.861
2021-01-05HU00007070391,007700679.810
2021-01-04HU00007070391,005100675.841
2020-12-31HU00007070390,984700662.147
2020-12-30HU00007070390,988000664.358
2020-12-29HU00007070390,987300663.892
2020-12-28HU00007070390,983200661.172
2020-12-23HU00007070390,977500657.330
2020-12-22HU00007070390,964400648.531
2020-12-21HU00007070390,963700643.817
2020-12-18HU00007070390,991600662.461
2020-12-17HU00007070390,995000652.385
2020-12-16HU00007070390,984700625.414
2020-12-15HU00007070390,984100625.044
2020-12-14HU00007070390,973900618.589
2020-12-11HU00007070390,983200624.476
2020-12-10HU00007070390,980900633.977
2020-12-09HU00007070390,967700625.435
2020-12-08HU00007070390,964800613.664
2020-12-07HU00007070390,962900612.453
2020-12-04HU00007070390,953800606.644
2020-12-03HU00007070390,945400596.305
2020-12-02HU00007070390,943100594.885
2020-12-01HU00007070390,932500588.213
2020-11-30HU00007070390,915500577.484
2020-11-27HU00007070390,939300592.464
2020-11-26HU00007070390,942500594.518
2020-11-25HU00007070390,943800595.314
2020-11-24HU00007070390,940500593.224
2020-11-23HU00007070390,930300589.004
2020-11-20HU00007070390,939200594.660
2020-11-19HU00007070390,933600591.122
2020-11-18HU00007070390,939700594.985
2020-11-17HU00007070390,932900589.168
2020-11-16HU00007070390,942200595.069
2020-11-13HU00007070390,929200592.114
2020-11-12HU00007070390,926200601.546
2020-11-11HU00007070390,934500606.894
2020-11-10HU00007070390,927600602.428
2020-11-09HU00007070390,924700600.530
2020-11-06HU00007070390,915400594.489
2020-11-05HU00007070390,909600592.094
2020-11-04HU00007070390,884800575.944
2020-11-03HU00007070390,870700566.765
2020-11-02HU00007070390,852800555.145
2020-10-30HU00007070390,833400542.524
2020-10-29HU00007070390,835300498.986
2020-10-28HU00007070390,831700487.370
2020-10-27HU00007070390,870000509.815
2020-10-26HU00007070390,874700512.560
2020-10-22HU00007070390,889000545.416
2020-10-21HU00007070390,892100547.314
2020-10-20HU00007070390,888900548.185
2020-10-19HU00007070390,883900545.145
2020-10-16HU00007070390,887900537.631
2020-10-15HU00007070390,884300535.462
2020-10-14HU00007070390,898600544.102
2020-10-13HU00007070390,890700539.352
2020-10-12HU00007070390,895600543.097
2020-10-09HU00007070390,896600543.727
2020-10-08HU00007070390,881600534.661
2020-10-07HU00007070390,875800531.096
2020-10-06HU00007070390,878200532.581
2020-10-05HU00007070390,880600534.001
2020-10-02HU00007070390,877700532.245
2020-10-01HU00007070390,881100534.312
2020-09-30HU00007070390,878200532.587
2020-09-29HU00007070390,867900526.319
2020-09-28HU00007070390,869100531.200
2020-09-25HU00007070390,865400558.878
2020-09-24HU00007070390,869800561.728
2020-09-23HU00007070390,865000558.630
2020-09-22HU00007070390,877000566.376
2020-09-21HU00007070390,871200562.642
2020-09-18HU00007070390,903700583.600
2020-09-17HU00007070390,921600595.175
2020-09-16HU00007070390,937100603.191
2020-09-15HU00007070390,939200604.522
2020-09-14HU00007070390,932300600.083
2020-09-11HU00007070390,921700591.060
2020-09-10HU00007070390,920500595.772
2020-09-09HU00007070390,922800597.250
2020-09-08HU00007070390,905000586.926
2020-09-07HU00007070390,918500595.679
2020-09-04HU00007070390,913600592.474
2020-09-03HU00007070390,907800588.758
2020-09-02HU00007070390,919400596.280
2020-09-01HU00007070390,932800604.978
2020-08-31HU00007070390,928500602.139
2020-08-28HU00007070390,943900612.155
2020-08-27HU00007070390,936500607.319
2020-08-26HU00007070390,944100612.256
2020-08-25HU00007070390,936000607.032
2020-08-24HU00007070390,946400613.781
2020-08-19HU00007070390,949800615.989
2020-08-18HU00007070390,952700617.830
2020-08-17HU00007070390,955500619.667
2020-08-14HU00007070390,953900618.655
2020-08-13HU00007070390,956200620.091
2020-08-12HU00007070390,951700617.213
2020-08-11HU00007070390,942500611.254
2020-08-10HU00007070390,943200611.703
2020-08-07HU00007070390,939100609.018
2020-08-06HU00007070390,947200614.300
2020-08-05HU00007070390,960100621.156
2020-08-04HU00007070390,945200611.508
2020-08-03HU00007070390,943300634.212
2020-07-31HU00007070390,936200638.493
2020-07-30HU00007070390,936100638.375
2020-07-29HU00007070390,968000660.136
2020-07-28HU00007070390,970700661.974
2020-07-27HU00007070390,978400667.234
2020-07-24HU00007070390,964800654.306
2020-07-23HU00007070390,966300655.330
2020-07-22HU00007070390,966600647.371
2020-07-21HU00007070390,967000647.688
2020-07-20HU00007070390,962400644.598
2020-07-17HU00007070390,951900637.564
2020-07-16HU00007070390,948900635.553
2020-07-15HU00007070390,949500635.917
2020-07-14HU00007070390,941900630.828
2020-07-13HU00007070390,943200631.741
2020-07-10HU00007070390,951300637.125
2020-07-09HU00007070390,952200637.726
2020-07-08HU00007070390,949000635.632
2020-07-07HU00007070390,941400630.529
2020-07-06HU00007070390,938600628.631
2020-07-03HU00007070390,932000624.216
2020-07-02HU00007070390,937300627.785
2020-07-01HU00007070390,922200617.646
2020-06-30HU00007070390,922800618.089
2020-06-29HU00007070390,927200621.001
2020-06-26HU00007070390,922200617.635
2020-06-25HU00007070390,932800624.746
2020-06-24HU00007070390,926400620.468
2020-06-23HU00007070390,945600633.324
2020-06-22HU00007070390,931900624.180
2020-06-19HU00007070390,925200619.677
2020-06-18HU00007070390,914500620.472
2020-06-17HU00007070390,915100620.818
2020-06-16HU00007070390,914300620.342
2020-06-15HU00007070390,902000611.987
2020-06-12HU00007070390,914200620.256
2020-06-11HU00007070390,903600613.074
2020-06-10HU00007070390,931800638.895
2020-06-09HU00007070390,935200641.249
2020-06-08HU00007070390,938200643.326
2020-06-05HU00007070390,936400639.060
2020-06-04HU00007070390,918000626.472
2020-06-03HU00007070390,939500641.194
2020-06-02HU00007070390,931400635.662
2020-05-29HU00007070390,902800616.145
2020-05-28HU00007070390,912300622.596
2020-05-27HU00007070390,910900623.947
2020-05-26HU00007070390,916300623.664
2020-05-25HU00007070390,910000619.344
2020-05-22HU00007070390,905900616.555
2020-05-21HU00007070390,913500621.714
2020-05-20HU00007070390,919800626.050
2020-05-19HU00007070390,908500618.350
2020-05-18HU00007070390,897600610.886
2020-05-15HU00007070390,874300595.020
2020-05-14HU00007070390,870400570.313
2020-05-13HU00007070390,870900570.629
2020-05-12HU00007070390,875700573.747
2020-05-11HU00007070390,871400570.498
2020-05-08HU00007070390,876300573.679
2020-05-07HU00007070390,868300568.474
2020-05-06HU00007070390,861600561.153
2020-05-05HU00007070390,872700568.362
2020-05-04HU00007070390,859600559.820
2020-04-30HU00007070390,862200459.918
2020-04-29HU00007070390,885700472.494
2020-04-28HU00007070390,863000440.277
2020-04-27HU00007070390,860100438.321
2020-04-24HU00007070390,856800436.629
2020-04-23HU00007070390,859300437.907
2020-04-22HU00007070390,834600425.316
2020-04-21HU00007070390,803400409.410
2020-04-20HU00007070390,831300423.634
2020-04-17HU00007070390,832600419.332
2020-04-16HU00007070390,827900416.979
2020-04-15HU00007070390,821600385.382
2020-04-14HU00007070390,859400403.133
2020-04-09HU00007070390,844800396.277
2020-04-08HU00007070390,820200384.749
2020-04-07HU00007070390,814600382.111
2020-04-06HU00007070390,812000380.903
2020-04-03HU00007070390,777700367.831
2020-04-02HU00007070390,775700365.526
2020-04-01HU00007070390,748400352.680
2020-03-31HU00007070390,762400361.309
2020-03-30HU00007070390,746700353.862
2020-03-27HU00007070390,744700352.913
2020-03-26HU00007070390,788900373.863
2020-03-25HU00007070390,784800371.919
2020-03-24HU00007070390,765200362.638
2020-03-23HU00007070390,706400334.776
2020-03-20HU00007070390,716500339.545
2020-03-19HU00007070390,709300336.132
2020-03-18HU00007070390,675700321.258
2020-03-17HU00007070390,757700360.255
2020-03-16HU00007070390,730700347.381
2020-03-13HU00007070390,787700374.485
2020-03-12HU00007070390,759100361.808
2020-03-11HU00007070390,853500406.795
2020-03-10HU00007070390,878300418.636
2020-03-09HU00007070390,847500403.973
2020-03-06HU00007070390,958400456.785
2020-03-05HU00007070390,989300470.997
2020-03-04HU00007070391,012500500.629
2020-03-03HU00007070390,995500492.256
2020-03-02HU00007070390,977400483.274
2020-02-28HU00007070390,970100479.670
2020-02-27HU00007070391,019800504.284
2020-02-26HU00007070391,066800527.500
2020-02-25HU00007070391,062000525.110
2020-02-24HU00007070391,083300535.654
2020-02-21HU00007070391,125900556.725
2020-02-20HU00007070391,121200551.478
2020-02-19HU00007070391,138100559.802
2020-02-18HU00007070391,121400551.573
2020-02-17HU00007070391,118200551.550
2020-02-14HU00007070391,114700529.238
2020-02-13HU00007070391,116100529.912
2020-02-12HU00007070391,114700529.273
2020-02-11HU00007070391,102800523.588
2020-02-10HU00007070391,091900518.443
2020-02-07HU00007070391,094500509.766
2020-02-06HU00007070391,105400514.862
2020-02-05HU00007070391,111500497.693
2020-02-04HU00007070391,102300493.613
2020-02-03HU00007070391,084400485.591
2020-01-31HU00007070391,081400484.180
2020-01-30HU00007070391,101200491.879
2020-01-29HU00007070391,109700495.674
2020-01-28HU00007070391,106600494.315
2020-01-27HU00007070391,099400491.061
2020-01-24HU00007070391,132100498.096
2020-01-23HU00007070391,127700472.006
2020-01-22HU00007070391,138700476.616
2020-01-21HU00007070391,142600476.899
2020-01-20HU00007070391,149900479.948
2020-01-17HU00007070391,148300485.937
2020-01-16HU00007070391,135900480.684
2020-01-15HU00007070391,132900479.409
2020-01-14HU00007070391,133800479.800
2020-01-13HU00007070391,139100482.048
2020-01-10HU00007070391,136300480.880
2020-01-09HU00007070391,131700478.909
2020-01-08HU00007070391,125800476.416
2020-01-07HU00007070391,116500472.466
2020-01-06HU00007070391,117100472.729
2020-01-03HU00007070391,118000473.105
2020-01-02HU00007070391,123400475.424
2019-12-31HU00007070391,105300467.737
2019-12-30HU00007070391,106100468.083
2019-12-23HU00007070391,097100464.282
2019-12-20HU00007070391,099500464.314
2019-12-19HU00007070391,095300462.543
2019-12-18HU00007070391,094200462.066
2019-12-17HU00007070391,085900456.623
2019-12-16HU00007070391,082100455.056
2019-12-13HU00007070391,077600453.167
2019-12-12HU00007070391,073700451.492
2019-12-11HU00007070391,054000733.667
2019-12-10HU00007070391,044300721.977
2019-12-09HU00007070391,048600724.954
2019-12-06HU00007070391,052000727.357
2019-12-05HU00007070391,046000721.610
2019-12-04HU00007070391,046500721.909
2019-12-03HU00007070391,033800713.190
2019-12-02HU00007070391,035300714.223
2019-11-29HU00007070391,045200721.018
2019-11-28HU00007070391,047000720.319
2019-11-27HU00007070391,047600720.715
2019-11-26HU00007070391,047200720.456
2019-11-25HU00007070391,055800736.911
2019-11-22HU00007070391,058400742.636
2019-11-21HU00007070391,058100742.445
2019-11-20HU00007070391,059000743.054
2019-11-19HU00007070391,059500743.398
2019-11-18HU00007070391,054700740.060
2019-11-15HU00007070391,059800743.583
2019-11-14HU00007070391,054400739.817
2019-11-13HU00007070391,054800740.111
2019-11-12HU00007070391,053600737.436
2019-11-11HU00007070391,055000753.734
2019-11-08HU00007070391,062700759.275
2019-11-07HU00007070391,071000764.428
2019-11-06HU00007070391,066300761.034
2019-11-05HU00007070391,064000759.432
2019-11-04HU00007070391,063000758.718
2019-10-31HU00007070391,044700745.616
2019-10-30HU00007070391,048800748.547
2019-10-29HU00007070391,046500746.914
2019-10-28HU00007070391,047900718.337
2019-10-25HU00007070391,051600691.129
2019-10-24HU00007070391,051200690.885
2019-10-22HU00007070391,037900682.128
2019-10-21HU00007070391,027600675.339
2019-10-18HU00007070391,022300671.907
2019-10-17HU00007070391,024000673.001
2019-10-16HU00007070391,017500668.722
2019-10-15HU00007070391,013600666.154
2019-10-14HU00007070391,012500665.434
2019-10-11HU00007070391,017600673.459
2019-10-10HU00007070391,008800667.617
2019-10-09HU00007070391,003300663.956
2019-10-08HU00007070391,001600662.865
2019-10-07HU00007070391,004400664.736
2019-10-04HU00007070391,006100662.732
2019-10-03HU00007070390,998100657.457
2019-10-02HU00007070390,996500656.385
2019-10-01HU00007070391,005100662.068
2019-09-30HU00007070391,011100661.417
2019-09-27HU00007070391,016900668.303
2019-09-26HU00007070391,020600668.294
2019-09-25HU00007070391,019100659.055
2019-09-24HU00007070391,018800658.860
2019-09-23HU00007070391,021900660.827
2019-09-20HU00007070391,020700660.065
2019-09-19HU00007070391,021800656.931
2019-09-18HU00007070391,023700658.135
2019-09-17HU00007070391,021200656.531
2019-09-16HU00007070391,035500660.730
2019-09-13HU00007070391,020700651.240
2019-09-12HU00007070391,020300650.985
2019-09-11HU00007070391,020500651.162
2019-09-10HU00007070391,010500644.734
2019-09-09HU00007070391,013200646.492
2019-09-06HU00007070391,013700646.784
2019-09-05HU00007070391,016100648.318
2019-09-04HU00007070391,014500659.998
2019-09-03HU00007070391,005300651.886
2019-09-02HU00007070391,007400653.239
2019-08-30HU00007070391,003500650.712
2019-08-29HU00007070390,987700640.467
2019-08-28HU00007070390,980600635.874
2019-08-27HU00007070390,977700633.970
2019-08-26HU00007070390,983300637.638
2019-08-23HU00007070390,979800635.316
2019-08-22HU00007070390,987700640.454
2019-08-21HU00007070390,989300641.482
2019-08-16HU00007070390,972100630.359
2019-08-15HU00007070390,972200630.393
2019-08-14HU00007070390,973700631.374
2019-08-13HU00007070390,995000645.194
2019-08-12HU00007070390,989400641.580
2019-08-09HU00007070390,996800646.362
2019-08-08HU00007070391,005900652.262
2019-08-07HU00007070390,996600633.778
2019-08-06HU00007070390,999800635.794
2019-08-05HU00007070390,990600629.944
2019-08-02HU00007070391,003400638.130
2019-08-01HU00007070391,022500650.241
2019-07-31HU00007070391,035300657.421
2019-07-30HU00007070391,038700659.552
2019-07-29HU00007070391,043600662.682
2019-07-26HU00007070391,038600659.503
2019-07-25HU00007070391,038100657.244
2019-07-24HU00007070391,043900663.916
2019-07-23HU00007070391,042600663.100
2019-07-22HU00007070391,037900660.134
2019-07-19HU00007070391,040400661.732
2019-07-18HU00007070391,037900660.104
2019-07-17HU00007070391,031500656.032
2019-07-16HU00007070391,030600655.438
2019-07-15HU00007070391,027200653.289
2019-07-12HU00007070391,027300657.914
2019-07-11HU00007070391,034400662.413
2019-07-10HU00007070391,042100667.344
2019-07-09HU00007070391,034600662.588
2019-07-08HU00007070391,044300668.768
2019-07-05HU00007070391,042300667.473
2019-07-04HU00007070391,044200668.714
2019-07-03HU00007070391,039100665.458
2019-07-02HU00007070391,036300663.626
2019-07-01HU00007070391,036100663.522
2019-06-28HU00007070391,021300657.424
2019-06-27HU00007070391,022200657.984
2019-06-26HU00007070391,017800655.149
2019-06-25HU00007070391,012800668.776
2019-06-24HU00007070391,016700671.340
2019-06-21HU00007070391,013000668.890
2019-06-20HU00007070391,025200675.562
2019-06-19HU00007070391,015400668.145
2019-06-18HU00007070391,014800667.737
2019-06-17HU00007070390,999100657.409
2019-06-14HU00007070391,001600659.024
2019-06-13HU00007070390,998400656.953
2019-06-12HU00007070390,996600655.749
2019-06-11HU00007070391,000200658.097
2019-06-07HU00007070390,984400647.723
2019-06-06HU00007070390,978700643.963
2019-06-05HU00007070390,978900644.099
2019-06-04HU00007070390,981000645.502
2019-06-03HU00007070390,988500650.431
2019-05-31HU00007070390,977100642.937
2019-05-30HU00007070390,970400638.496
2019-05-29HU00007070390,957100629.740
2019-05-28HU00007070390,940400618.775
2019-05-27HU00007070390,946800623.011
2019-05-24HU00007070390,942400638.999
2019-05-23HU00007070390,938600635.262
2019-05-22HU00007070390,952800641.904
2019-05-21HU00007070390,948600639.056
2019-05-20HU00007070390,941700634.452
2019-05-17HU00007070390,944200641.460
2019-05-16HU00007070390,953200647.591
2019-05-15HU00007070390,946200619.818
2019-05-14HU00007070390,946400619.923
2019-05-13HU00007070390,935900613.010
2019-05-10HU00007070390,947800620.842
2019-05-09HU00007070390,939300615.284
2019-05-08HU00007070390,958000627.524
2019-05-07HU00007070390,958300627.695
2019-05-06HU00007070390,969900635.318
2019-05-03HU00007070390,982300642.828
2019-05-02HU00007070390,975800638.561
2019-04-30HU00007070390,982000642.664
2019-04-29HU00007070390,988300646.764
2019-04-26HU00007070390,994700650.934
2019-04-25HU00007070390,990700648.365
2019-04-24HU00007070390,996100651.872
2019-04-23HU00007070391,000500654.739
2019-04-18HU00007070390,999200653.896
2019-04-17HU00007070390,998400653.384
2019-04-16HU00007070390,993600650.262
2019-04-15HU00007070390,984900644.526
2019-04-12HU00007070390,987800646.419
2019-04-11HU00007070390,988100660.696
2019-04-10HU00007070390,997300666.839
2019-04-09HU00007070390,988200660.756
2019-04-08HU00007070390,983900657.896
2019-04-05HU00007070390,985100658.695
2019-04-04HU00007070390,982600656.997
2019-04-03HU00007070390,978700654.428
2019-04-02HU00007070390,969500648.281
2019-04-01HU00007070390,971000649.233
2019-03-29HU00007070390,955600638.974
2019-03-28HU00007070390,947700633.670
2019-03-27HU00007070390,953100637.306
2019-03-26HU00007070390,964500709.772
2019-03-25HU00007070390,964100709.429
2019-03-22HU00007070390,958000704.954
2019-03-21HU00007070390,976800718.779
2019-03-20HU00007070390,971700715.033
2019-03-19HU00007070390,971600709.326
2019-03-18HU00007070390,971900709.578
2019-03-14HU00007070390,954600696.950
2019-03-13HU00007070390,955100697.278
2019-03-12HU00007070390,955600697.669
2019-03-11HU00007070390,955600697.647
2019-03-08HU00007070390,949600693.280
2019-03-07HU00007070390,950700694.094
2019-03-06HU00007070390,956300698.145
2019-03-05HU00007070390,960400701.143
2019-03-04HU00007070390,956700698.484
2019-03-01HU00007070390,951600694.765
2019-02-28HU00007070390,961000721.392
2019-02-27HU00007070390,966100725.285
2019-02-26HU00007070390,972900730.382
2019-02-25HU00007070390,971700749.659
2019-02-22HU00007070390,968900742.498
2019-02-21HU00007070390,962200737.343
2019-02-20HU00007070390,967500741.434
2019-02-19HU00007070390,957700733.878
2019-02-18HU00007070390,954000746.072
2019-02-15HU00007070390,956100747.196
2019-02-14HU00007070390,946000738.182
2019-02-13HU00007070390,956800746.634
2019-02-12HU00007070390,972900759.140
2019-02-11HU00007070390,966000770.239
2019-02-08HU00007070390,963300768.040
2019-02-07HU00007070390,963800768.431
2019-02-06HU00007070390,977300779.238
2019-02-05HU00007070390,984500774.841
2019-02-04HU00007070390,974900767.290
2019-02-01HU00007070390,976000768.136
2019-01-31HU00007070390,984300774.697
2019-01-30HU00007070390,975700767.974
2019-01-29HU00007070390,967800761.728
2019-01-28HU00007070390,957900753.900
2019-01-25HU00007070390,965800760.135
2019-01-24HU00007070390,967300761.290
2019-01-23HU00007070390,957900756.489
2019-01-22HU00007070390,952000751.810
2019-01-21HU00007070390,954900754.090
2019-01-18HU00007070390,960000763.356
2019-01-17HU00007070390,950900756.070
2019-01-16HU00007070390,947500753.389
2019-01-15HU00007070390,934800743.295
2019-01-14HU00007070390,931800740.916
2019-01-11HU00007070390,934000742.647
2019-01-10HU00007070390,931600740.759
2019-01-09HU00007070390,925900736.245
2019-01-08HU00007070390,919800731.357
2019-01-07HU00007070390,919300730.973
2019-01-04HU00007070390,920100731.569
2019-01-03HU00007070390,894400709.223
2019-01-02HU00007070390,898300712.297
2018-12-28HU00007070390,891300706.733
2018-12-27HU00007070390,886300701.372
2018-12-21HU00007070390,889300703.818
2018-12-20HU00007070390,894200707.690
2018-12-19HU00007070390,899300711.700
2018-12-18HU00007070390,898700711.217
2018-12-17HU00007070390,900900712.941
2018-12-14HU00007070390,906000716.993
2018-12-13HU00007070390,910800720.766
2018-12-12HU00007070390,907500718.218
2018-12-11HU00007070390,901700713.618
2018-12-10HU00007070390,898900711.342
2018-12-07HU00007070390,914500707.121
2018-12-06HU00007070390,913200706.144
2018-12-05HU00007070390,927500717.194
2018-12-04HU00007070390,928800718.163
2018-12-03HU00007070390,935400723.276
2018-11-30HU00007070390,917100709.165
2018-11-29HU00007070390,928800718.190
2018-11-28HU00007070390,921700712.677
2018-11-27HU00007070390,909700703.404
2018-11-26HU00007070390,904400699.300
2018-11-23HU00007070390,905000699.818
2018-11-22HU00007070390,910600704.075
2018-11-21HU00007070390,912100701.891
2018-11-20HU00007070390,896600689.933
2018-11-19HU00007070390,910900700.901
2018-11-16HU00007070390,909900700.173
2018-11-15HU00007070390,916100704.948
2018-11-14HU00007070390,900100692.591
2018-11-13HU00007070390,897000690.248
2018-11-12HU00007070390,901500693.688
2018-11-09HU00007070390,907800698.582
2018-11-08HU00007070390,926600724.947
2018-11-07HU00007070390,938900734.536
2018-11-06HU00007070390,921700721.088
2018-11-05HU00007070390,926000724.477
2018-10-31HU00007070390,888100694.806
2018-10-30HU00007070390,875500684.903
2018-10-29HU00007070390,870100680.708
2018-10-26HU00007070390,869200680.018
2018-10-25HU00007070390,886200693.306
2018-10-24HU00007070390,878500687.287
2018-10-19HU00007070390,889300695.692
2018-10-18HU00007070390,893100698.676
2018-10-17HU00007070390,909000711.111
2018-10-16HU00007070390,910700712.467
2018-10-15HU00007070390,894500699.760
2018-10-12HU00007070390,894700699.957
2018-10-11HU00007070390,872400684.517
2018-10-10HU00007070390,880400690.832
2018-10-09HU00007070390,898200704.790
2018-10-08HU00007070390,896700703.582
2018-10-05HU00007070390,896400703.374
2018-10-04HU00007070390,898600705.111
2018-10-03HU00007070390,921700658.748
2018-10-02HU00007070390,917200655.591
2018-10-01HU00007070390,925300661.372
2018-09-28HU00007070390,923300659.928
2018-09-27HU00007070390,918600674.122
2018-09-26HU00007070390,904800664.035
2018-09-25HU00007070390,902700662.462
2018-09-24HU00007070390,901500661.600
2018-09-21HU00007070390,895000656.800
2018-09-20HU00007070390,890000653.174
2018-09-19HU00007070390,888400651.998
2018-09-18HU00007070390,875700642.652
2018-09-17HU00007070390,863000633.348
2018-09-14HU00007070390,869400638.026
2018-09-13HU00007070390,864900634.754
2018-09-12HU00007070390,859100630.476
2018-09-11HU00007070390,854700627.247
2018-09-10HU00007070390,852800725.113
2018-09-07HU00007070390,859500726.124
2018-09-06HU00007070390,854500721.927
2018-09-05HU00007070390,853500721.073
2018-09-04HU00007070390,864400730.317
2018-09-03HU00007070390,882600745.637
2018-08-31HU00007070390,884900747.632
2018-08-30HU00007070390,877900741.668
2018-08-29HU00007070390,897800758.491
2018-08-28HU00007070390,901000761.258
2018-08-27HU00007070390,899100759.626
2018-08-24HU00007070390,888700750.862
2018-08-23HU00007070390,880000743.515
2018-08-22HU00007070390,887600749.922
2018-08-21HU00007070390,881600744.851
2018-08-17HU00007070390,871700736.507
2018-08-16HU00007070390,877600741.444
2018-08-15HU00007070390,872200736.923
2018-08-14HU00007070390,900200760.536
2018-08-13HU00007070390,891000752.760
2018-08-10HU00007070390,903300763.163
2018-08-09HU00007070390,926700782.965
2018-08-08HU00007070390,930600786.231
2018-08-07HU00007070390,942000795.860
2018-08-06HU00007070390,935500788.829
2018-08-03HU00007070390,942200794.558
2018-08-02HU00007070390,936400789.661
2018-08-01HU00007070390,951000801.958
2018-07-31HU00007070390,952900803.523
2018-07-30HU00007070390,944300796.321
2018-07-27HU00007070390,941300793.763
2018-07-26HU00007070390,936200789.435
2018-07-25HU00007070390,930900785.017
2018-07-24HU00007070390,925100780.090
2018-07-23HU00007070390,915900772.303
2018-07-20HU00007070390,915100771.643
2018-07-19HU00007070390,912800769.737
2018-07-18HU00007070390,923400778.636
2018-07-17HU00007070390,926500781.248
2018-07-16HU00007070390,923700778.959
2018-07-13HU00007070390,930400784.548
2018-07-12HU00007070390,929900784.179
2018-07-11HU00007070390,928200782.692
2018-07-10HU00007070390,943000795.212
2018-07-09HU00007070390,939800792.536
2018-07-06HU00007070390,927800782.358
2018-07-05HU00007070390,928100782.632
2018-07-04HU00007070390,916000772.415
2018-07-03HU00007070390,913000769.882
2018-07-02HU00007070390,911700768.840
2018-06-29HU00007070390,913100769.980
2018-06-28HU00007070390,898300757.509
2018-06-27HU00007070390,896500755.999
2018-06-26HU00007070390,895000754.739
2018-06-25HU00007070390,896700756.153
2018-06-22HU00007070390,910300767.598
2018-06-21HU00007070390,898600757.755
2018-06-20HU00007070390,903900762.205
2018-06-19HU00007070390,890800751.178
2018-06-18HU00007070390,900000758.918
2018-06-15HU00007070390,917000773.234
2018-06-14HU00007070390,933200786.917
2018-06-13HU00007070390,923900779.047
2018-06-12HU00007070390,926800781.546
2018-06-11HU00007070390,929100783.462
2018-06-08HU00007070390,934200787.785
2018-06-07HU00007070390,943400796.356
2018-06-06HU00007070390,951600803.310
2018-06-05HU00007070390,947800800.087
2018-06-04HU00007070390,957700808.429
2018-06-01HU00007070390,945900798.491
2018-05-31HU00007070390,931400786.255
2018-05-30HU00007070390,936300789.416
2018-05-29HU00007070390,940100792.607
2018-05-28HU00007070390,951400802.100
2018-05-25HU00007070390,947700798.983
2018-05-24HU00007070390,944300796.119
2018-05-23HU00007070390,949700800.688
2018-05-22HU00007070390,955700805.758
2018-05-18HU00007070390,946300797.845
2018-05-17HU00007070390,957000806.887
2018-05-16HU00007070390,965900818.276
2018-05-15HU00007070390,954600808.646
2018-05-14HU00007070390,973600823.807
2018-05-11HU00007070390,973100823.370
2018-05-10HU00007070390,970700821.309
2018-05-09HU00007070390,952500803.444
2018-05-08HU00007070390,944700796.841
2018-05-07HU00007070390,946600798.456
2018-05-04HU00007070390,949300800.680
2018-05-03HU00007070390,941500794.154
2018-05-02HU00007070390,949900801.250
2018-04-27HU00007070390,958300808.334
2018-04-26HU00007070390,951500802.596
2018-04-25HU00007070390,939700792.588
2018-04-24HU00007070390,950000801.269
2018-04-23HU00007070390,952700800.277
2018-04-20HU00007070390,955700802.841
2018-04-19HU00007070390,961000807.242
2018-04-18HU00007070390,961100807.312
2018-04-17HU00007070390,941900791.259
2018-04-16HU00007070390,932800783.596
2018-04-13HU00007070390,937200787.249
2018-04-12HU00007070390,943400792.520
2018-04-11HU00007070390,931900782.840
2018-04-10HU00007070390,934400784.961
2018-04-09HU00007070390,934900785.305
2018-04-06HU00007070390,976600820.331
2018-04-05HU00007070390,988700830.552
2018-04-04HU00007070390,976400820.206
2018-04-03HU00007070390,977200820.898
2018-03-29HU00007070390,982100824.966
2018-03-28HU00007070390,973300817.632
2018-03-27HU00007070390,987000829.175
2018-03-26HU00007070390,987200829.359
2018-03-23HU00007070390,986500828.758
2018-03-22HU00007070390,997800838.195
2018-03-21HU00007070391,014900849.603
2018-03-20HU00007070391,006800842.790
2018-03-19HU00007070390,991800829.209
2018-03-14HU00007070391,009900844.401
2018-03-13HU00007070391,018600838.523
2018-03-12HU00007070391,030900848.667
2018-03-09HU00007070391,032100849.665
2018-03-08HU00007070391,020800840.361
2018-03-07HU00007070391,016600836.899
2018-03-06HU00007070391,021100840.658
2018-03-05HU00007070391,018700838.635
2018-03-02HU00007070391,010700832.036
2018-03-01HU00007070391,021200862.371
2018-02-28HU00007070391,029100864.186
2018-02-27HU00007070391,040500873.729
2018-02-26HU00007070391,050500882.139
2018-02-23HU00007070391,043800872.623
2018-02-22HU00007070391,035900866.037
2018-02-21HU00007070391,037500867.331
2018-02-20HU00007070391,022900855.099
2018-02-19HU00007070391,031100861.961
2018-02-16HU00007070391,033100863.647
2018-02-15HU00007070391,029200860.406
2018-02-14HU00007070391,010800845.943
2018-02-13HU00007070390,999100836.117
2018-02-12HU00007070390,992500830.671
2018-02-09HU00007070390,971800813.375
2018-02-08HU00007070390,973900815.160
2018-02-07HU00007070391,003700840.064
2018-02-06HU00007070390,999900836.914
2018-02-05HU00007070391,001300836.663
2018-02-02HU00007070391,014400847.670
2018-02-01HU00007070391,033300863.437
2018-01-31HU00007070391,037200866.706
2018-01-30HU00007070391,030700861.294
2018-01-29HU00007070391,045500873.623
2018-01-26HU00007070391,060200884.913
2018-01-25HU00007070391,059600884.394
2018-01-24HU00007070391,057200882.393
2018-01-23HU00007070391,056800882.042
2018-01-22HU00007070391,052500878.512
2018-01-19HU00007070391,040700868.587
2018-01-18HU00007070391,045600872.747
2018-01-17HU00007070391,040200868.219
2018-01-16HU00007070391,028700858.587
2018-01-15HU00007070391,021700852.753
2018-01-12HU00007070391,029500867.032
2018-01-11HU00007070391,028800866.434
2018-01-10HU00007070391,028800866.424
2018-01-09HU00007070391,034600871.233
2018-01-08HU00007070391,033000869.849
2018-01-05HU00007070391,030000867.369
2018-01-04HU00007070391,022700861.212
2018-01-03HU00007070391,016200855.753
2018-01-02HU00007070391,007800848.628
2017-12-29HU00007070390,998300840.609
2017-12-28HU00007070390,998800841.045
2017-12-27HU00007070390,997200838.710
2017-12-22HU00007070390,986500829.677
2017-12-21HU00007070390,979700850.665
2017-12-20HU00007070390,975100846.638
2017-12-19HU00007070390,976700848.037
2017-12-18HU00007070390,979600850.604
2017-12-15HU00007070390,965700838.535
2017-12-14HU00007070390,962600835.785
2017-12-13HU00007070390,956300830.354
2017-12-12HU00007070390,955300829.502
2017-12-11HU00007070390,956200830.253
2017-12-08HU00007070390,952500827.072
2017-12-07HU00007070390,949300824.244
2017-12-06HU00007070390,950500825.291
2017-12-05HU00007070390,959600833.223
2017-12-04HU00007070390,957700831.535
2017-12-01HU00007070390,948700823.759
2017-11-30HU00007070390,957000830.982
2017-11-29HU00007070390,965900838.648
2017-11-28HU00007070390,973500835.258
2017-11-27HU00007070390,967900821.734
2017-11-24HU00007070390,963200817.705
2017-11-23HU00007070390,972700826.292
2017-11-22HU00007070390,977000829.894
2017-11-21HU00007070390,976200829.275
2017-11-20HU00007070390,963800818.755
2017-11-17HU00007070390,962300817.399
2017-11-16HU00007070390,951400808.193
2017-11-15HU00007070390,940500798.933
2017-11-14HU00007070390,946200803.775
2017-11-13HU00007070390,956800812.759
2017-11-10HU00007070390,961500816.723
2017-11-09HU00007070390,968100822.373
2017-11-08HU00007070390,973800827.238
2017-11-07HU00007070390,970700824.585
2017-11-06HU00007070390,970200824.164
2017-11-03HU00007070390,954800806.477
2017-11-02HU00007070390,963500813.843
2017-10-31HU00007070390,954900805.590
2017-10-30HU00007070390,954500805.226
2017-10-27HU00007070390,949700801.169
2017-10-26HU00007070390,937900791.274
2017-10-25HU00007070390,936100789.717
2017-10-24HU00007070390,945300797.461
2017-10-20HU00007070390,953400804.296
2017-10-19HU00007070390,950900802.226
2017-10-18HU00007070390,958600808.670
2017-10-17HU00007070390,961200810.920
2017-10-16HU00007070390,965800814.786
2017-10-13HU00007070390,962100811.642
2017-10-12HU00007070390,950100801.527
2017-10-11HU00007070390,946700798.633
2017-10-10HU00007070390,938300791.570
2017-10-09HU00007070390,934900788.733
2017-10-06HU00007070390,940500793.482
2017-10-05HU00007070390,945000797.214
2017-10-04HU00007070390,939800792.862
2017-10-03HU00007070390,934600788.436
2017-10-02HU00007070390,931700786.045
2017-09-29HU00007070390,930700785.208
2017-09-28HU00007070390,926600781.755
2017-09-27HU00007070390,927100782.150
2017-09-26HU00007070390,935100788.879
2017-09-25HU00007070390,935700789.411
2017-09-22HU00007070390,933700787.731
2017-09-21HU00007070390,929900784.466
2017-09-20HU00007070390,932800786.963
2017-09-19HU00007070390,927600782.541
2017-09-18HU00007070390,933200787.283
2017-09-15HU00007070390,939600792.655
2017-09-14HU00007070390,945900797.980
2017-09-13HU00007070390,946000798.113
2017-09-12HU00007070390,948000799.776
2017-09-11HU00007070390,951500795.025
2017-09-08HU00007070390,941100786.295
2017-09-07HU00007070390,948500792.523
2017-09-06HU00007070390,950000793.748
2017-09-05HU00007070390,950800794.406
2017-09-04HU00007070390,952200795.640
2017-09-01HU00007070390,957500800.006
2017-08-31HU00007070390,949300793.203
2017-08-30HU00007070390,945600790.114
2017-08-29HU00007070390,937800783.567
2017-08-28HU00007070390,940200785.557
2017-08-25HU00007070390,940000785.411
2017-08-24HU00007070390,935800774.851
2017-08-23HU00007070390,931800771.588
2017-08-22HU00007070390,929800769.941
2017-08-21HU00007070390,923700764.856
2017-08-18HU00007070390,922200763.611
2017-08-17HU00007070390,919100761.023
2017-08-16HU00007070390,921900763.352
2017-08-15HU00007070390,911900755.090
2017-08-14HU00007070390,915300757.924
2017-08-11HU00007070390,904500748.958
2017-08-10HU00007070390,914400757.142
2017-08-09HU00007070390,920300762.078
2017-08-08HU00007070390,927600768.122
2017-08-07HU00007070390,922400763.754
2017-08-04HU00007070390,915600758.104
2017-08-03HU00007070390,908300752.127
2017-08-02HU00007070390,909600753.140
2017-08-01HU00007070390,913700756.601
2017-07-31HU00007070390,910800754.150
2017-07-28HU00007070390,920700762.407
2017-07-27HU00007070390,922600763.948
2017-07-26HU00007070390,919900761.744
2017-07-25HU00007070390,915500758.071
2017-07-24HU00007070390,918100760.186
2017-07-21HU00007070390,923200764.449
2017-07-20HU00007070390,933600772.057
2017-07-19HU00007070390,938500776.117
2017-07-18HU00007070390,923100763.574
2017-07-17HU00007070390,942000779.206
2017-07-14HU00007070390,936900774.941
2017-07-13HU00007070390,925100765.174
2017-07-12HU00007070390,918000759.321
2017-07-11HU00007070390,896700741.732
2017-07-10HU00007070390,897300722.056
2017-07-07HU00007070390,890500617.222
2017-07-06HU00007070390,896200621.139
2017-07-05HU00007070390,901400624.763
2017-07-04HU00007070390,906200628.074
2017-07-03HU00007070390,903000625.900
2017-06-30HU00007070390,896000621.031
2017-06-29HU00007070390,890700617.383
2017-06-28HU00007070390,903100625.957
2017-06-27HU00007070390,903100625.950
2017-06-26HU00007070390,913100632.889
2017-06-23HU00007070390,911400631.688
2017-06-22HU00007070390,904800627.098
2017-06-21HU00007070390,898800622.955
2017-06-20HU00007070390,899200623.237
2017-06-19HU00007070390,916200635.021
2017-06-16HU00007070390,907400628.899
2017-06-15HU00007070390,909700630.553
2017-06-14HU00007070390,923800640.296
2017-06-13HU00007070390,929400644.196
2017-06-12HU00007070390,927000642.544
2017-06-09HU00007070390,929500644.208
2017-06-08HU00007070390,927500642.855
2017-06-07HU00007070390,925200641.277
2017-06-06HU00007070390,930900645.185
2017-06-02HU00007070390,930900645.235
2017-06-01HU00007070390,927500642.856
2017-05-31HU00007070390,926200641.959
2017-05-30HU00007070390,944900654.882
2017-05-29HU00007070390,957900663.895