maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2013-11-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH EMEA Részvény Alap
Évesített hozam: -0,47%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007070390,857097838.515
2024-03-25HU00007070390,857541839.904
2024-03-22HU00007070390,861454843.737
2024-03-21HU00007070390,862401844.664
2024-03-20HU00007070390,852060835.256
2024-03-19HU00007070390,847172830.465
2024-03-18HU00007070390,846187829.499
2024-03-14HU00007070390,850996834.213
2024-03-13HU00007070390,853052836.229
2024-03-12HU00007070390,850974834.192

2024-03-11HU00007070390,849209832.462
2024-03-08HU00007070390,843187826.558
2024-03-07HU00007070390,842898826.275
2024-03-06HU00007070390,841013824.428
2024-03-05HU00007070390,836065819.577
2024-03-04HU00007070390,841819825.217
2024-03-01HU00007070390,848722831.985
2024-02-29HU00007070390,843162826.534
2024-02-28HU00007070390,838089821.561
2024-02-27HU00007070390,845338828.667
2024-02-26HU00007070390,845735829.056
2024-02-23HU00007070390,852412907.737
2024-02-22HU00007070390,850820905.048
2024-02-21HU00007070390,851512905.786
2024-02-20HU00007070390,853832780.468
2024-02-19HU00007070390,854720781.279
2024-02-16HU00007070390,854024795.046
2024-02-15HU00007070390,850794792.039
2024-02-14HU00007070390,847295791.223
2024-02-13HU00007070390,840168784.568
2024-02-12HU00007070390,847517791.431
2024-02-09HU00007070390,837666782.232
2024-02-08HU00007070390,840139784.542
2024-02-07HU00007070390,845456789.506
2024-02-06HU00007070390,847895791.784
2024-02-05HU00007070390,844119788.258
2024-02-02HU00007070390,841971816.512
2024-02-01HU00007070390,842029816.568
2024-01-31HU00007070390,835658810.389
2024-01-30HU00007070390,838569813.213
2024-01-29HU00007070390,843426817.922
2024-01-26HU00007070390,842971817.481
2024-01-25HU00007070390,840556815.139
2024-01-24HU00007070390,836476809.179
2024-01-23HU00007070390,830411803.311
2024-01-22HU00007070390,824108802.622
2024-01-19HU00007070390,819822798.448
2024-01-18HU00007070390,819425795.379
2024-01-17HU00007070390,820659796.577
2024-01-16HU00007070390,827608803.322
2024-01-15HU00007070390,836102811.567
2024-01-12HU00007070390,837020812.457
2024-01-11HU00007070390,828789804.468
2024-01-10HU00007070390,829395805.057
2024-01-09HU00007070390,837073812.510
2024-01-08HU00007070390,841120819.291
2024-01-05HU00007070390,833178812.280
2024-01-04HU00007070390,832011811.142
2024-01-03HU00007070390,828436807.656
2024-01-02HU00007070390,837947816.929
2023-12-29HU00007070390,831100810.265
2023-12-28HU00007070390,827800807.038
2023-12-27HU00007070390,829900809.040
2023-12-22HU00007070390,825500804.778
2023-12-21HU00007070390,829400808.623
2023-12-20HU00007070390,828800808.009
2023-12-19HU00007070390,831500810.690
2023-12-18HU00007070390,826900806.132
2023-12-15HU00007070390,831200810.367
2023-12-14HU00007070390,826000805.286
2023-12-13HU00007070390,815500795.004
2023-12-12HU00007070390,813200792.836
2023-12-11HU00007070390,819400798.819
2023-12-08HU00007070390,815200794.731
2023-12-07HU00007070390,818500797.953
2023-12-06HU00007070390,818000797.506
2023-12-05HU00007070390,817000796.495
2023-11-30HU00007070390,815600795.096
2023-11-29HU00007070390,811400790.402
2023-11-28HU00007070390,815400794.369
2023-11-27HU00007070390,808700787.831
2023-11-24HU00007070390,808000787.162
2023-11-23HU00007070390,806100785.288
2023-11-22HU00007070390,807300786.440
2023-11-21HU00007070390,806500785.628
2023-11-20HU00007070390,809500788.539
2023-11-17HU00007070390,809100788.155
2023-11-16HU00007070390,810600789.671
2023-11-15HU00007070390,812200786.198
2023-11-14HU00007070390,804600778.829
2023-11-13HU00007070390,791000765.625
2023-11-10HU00007070390,794600769.110
2023-11-09HU00007070390,798600773.048
2023-11-08HU00007070390,802200776.549
2023-11-07HU00007070390,806100780.295
2023-11-06HU00007070390,811600785.569
2023-11-03HU00007070390,808100782.192
2023-11-02HU00007070390,800500774.867
2023-10-31HU00007070390,783000757.878
2023-10-30HU00007070390,779900767.410
2023-10-27HU00007070390,775700763.276
2023-10-26HU00007070390,778700767.773
2023-10-25HU00007070390,780600769.689
2023-10-24HU00007070390,783300772.357
2023-10-20HU00007070390,782400771.433
2023-10-19HU00007070390,793000781.902
2023-10-18HU00007070390,802600791.326
2023-10-17HU00007070390,815000803.554
2023-10-16HU00007070390,810500799.153
2023-10-13HU00007070390,799100787.923
2023-10-12HU00007070390,798600787.388
2023-10-11HU00007070390,799800788.636
2023-10-10HU00007070390,796000784.875
2023-10-09HU00007070390,782800771.838
2023-10-06HU00007070390,789500778.445
2023-10-05HU00007070390,782900772.962
2023-10-04HU00007070390,788600778.574
2023-10-03HU00007070390,794700785.838
2023-10-02HU00007070390,798500789.538
2023-09-29HU00007070390,798300789.365
2023-09-27HU00007070390,801900792.973
2023-09-26HU00007070390,799500790.593
2023-09-25HU00007070390,802700793.699
2023-09-22HU00007070390,802700793.742
2023-09-21HU00007070390,799500790.558
2023-09-20HU00007070390,807300798.290
2023-09-19HU00007070390,799500795.467
2023-09-18HU00007070390,798300794.286
2023-09-15HU00007070390,806900801.473
2023-09-14HU00007070390,808700813.676
2023-09-13HU00007070390,799500804.376
2023-09-12HU00007070390,800400805.290
2023-09-11HU00007070390,802100807.003
2023-09-08HU00007070390,801100805.939
2023-09-07HU00007070390,798900803.743
2023-09-06HU00007070390,800200805.115
2023-09-05HU00007070390,807500812.437
2023-09-04HU00007070390,809300814.212
2023-09-01HU00007070390,812500817.417
2023-08-31HU00007070390,806900811.805
2023-08-30HU00007070390,812900817.907
2023-08-29HU00007070390,815300820.307
2023-08-28HU00007070390,815400820.342
2023-08-25HU00007070390,811000815.911
2023-08-24HU00007070390,807200812.150
2023-08-23HU00007070390,805300810.219
2023-08-22HU00007070390,797400802.230
2023-08-21HU00007070390,795900800.761
2023-08-18HU00007070390,794200799.026
2023-08-17HU00007070390,798900803.775
2023-08-16HU00007070390,801300806.181
2023-08-15HU00007070390,805500810.432
2023-08-14HU00007070390,814500819.484
2023-08-11HU00007070390,814900819.906
2023-08-10HU00007070390,816100821.037
2023-08-09HU00007070390,808200813.109
2023-08-08HU00007070390,807700812.601
2023-08-07HU00007070390,810200839.422
2023-08-04HU00007070390,814700844.049
2023-08-03HU00007070390,813000842.354
2023-08-02HU00007070390,816500845.988
2023-08-01HU00007070390,828700858.564
2023-07-31HU00007070390,841100871.428
2023-07-28HU00007070390,844400874.822
2023-07-27HU00007070390,836000866.135
2023-07-26HU00007070390,834000867.695
2023-07-25HU00007070390,833800867.576
2023-07-24HU00007070390,826700860.127
2023-07-21HU00007070390,817800856.327
2023-07-20HU00007070390,819100857.753
2023-07-19HU00007070390,818900857.534
2023-07-18HU00007070390,816000854.452
2023-07-17HU00007070390,814500852.894
2023-07-14HU00007070390,814600853.037
2023-07-13HU00007070390,817200855.709
2023-07-12HU00007070390,814200850.751
2023-07-11HU00007070390,801700837.666
2023-07-10HU00007070390,792400828.002
2023-07-07HU00007070390,792100827.689
2023-07-06HU00007070390,788900825.775
2023-07-05HU00007070390,804900838.691
2023-07-04HU00007070390,805400839.166
2023-07-03HU00007070390,802700836.409
2023-06-30HU00007070390,800000833.583
2023-06-29HU00007070390,799200842.507
2023-06-28HU00007070390,795800838.979
2023-06-27HU00007070390,794200837.231
2023-06-26HU00007070390,794400837.272
2023-06-23HU00007070390,794900837.830
2023-06-22HU00007070390,798400792.681
2023-06-21HU00007070390,801200796.453
2023-06-20HU00007070390,808900804.089
2023-06-19HU00007070390,820600815.720
2023-06-16HU00007070390,824400819.440
2023-06-15HU00007070390,822500817.556
2023-06-14HU00007070390,824600819.708
2023-06-13HU00007070390,818300813.361
2023-06-12HU00007070390,820600815.677
2023-06-09HU00007070390,823400818.516
2023-06-08HU00007070390,818500818.146
2023-06-07HU00007070390,819900819.527
2023-06-06HU00007070390,820400820.062
2023-06-05HU00007070390,815800815.394
2023-06-02HU00007070390,812300811.958
2023-06-01HU00007070390,796800796.405
2023-05-31HU00007070390,789300788.920
2023-05-30HU00007070390,793800793.402
2023-05-26HU00007070390,798400798.050
2023-05-25HU00007070390,791800791.487
2023-05-24HU00007070390,800300799.926
2023-05-23HU00007070390,805900805.537
2023-05-22HU00007070390,809800817.232
2023-05-19HU00007070390,806100813.474
2023-05-18HU00007070390,808200815.606
2023-05-17HU00007070390,811500819.001
2023-05-16HU00007070390,808100815.541
2023-05-15HU00007070390,810800818.250
2023-05-12HU00007070390,814800822.298
2023-05-11HU00007070390,812000819.492
2023-05-10HU00007070390,813500821.054
2023-05-09HU00007070390,815700823.283
2023-05-08HU00007070390,819300826.916
2023-05-05HU00007070390,815200822.777
2023-05-04HU00007070390,809600817.114
2023-05-03HU00007070390,805200812.631
2023-05-02HU00007070390,806700814.126
2023-04-28HU00007070390,816100823.663
2023-04-27HU00007070390,813500820.994
2023-04-26HU00007070390,806100812.190
2023-04-25HU00007070390,808700814.808
2023-04-24HU00007070390,809900817.414
2023-04-21HU00007070390,815100812.794
2023-04-20HU00007070390,817200817.884
2023-04-19HU00007070390,816700817.348
2023-04-18HU00007070390,819800820.414
2023-04-17HU00007070390,814400815.024
2023-04-14HU00007070390,808500808.979
2023-04-13HU00007070390,809600810.061
2023-04-12HU00007070390,800800801.249
2023-04-11HU00007070390,803500803.988
2023-04-06HU00007070390,800800801.239
2023-04-05HU00007070390,801200801.704
2023-04-04HU00007070390,802200802.630
2023-04-03HU00007070390,797300797.762
2023-03-31HU00007070390,792800793.223
2023-03-30HU00007070390,790700791.143
2023-03-29HU00007070390,784400784.832
2023-03-28HU00007070390,781800782.288
2023-03-27HU00007070390,778800779.274
2023-03-24HU00007070390,781300781.806
2023-03-23HU00007070390,780400780.900
2023-03-22HU00007070390,772600773.036
2023-03-21HU00007070390,771200771.655
2023-03-20HU00007070390,767700768.470
2023-03-17HU00007070390,764400765.158
2023-03-16HU00007070390,768300769.124
2023-03-14HU00007070390,774100774.956
2023-03-13HU00007070390,778000780.393
2023-03-10HU00007070390,787000789.392
2023-03-09HU00007070390,793100795.545
2023-03-08HU00007070390,798600791.440
2023-03-07HU00007070390,794500787.429
2023-03-06HU00007070390,799500792.396
2023-03-03HU00007070390,800000792.869
2023-03-02HU00007070390,798700791.532
2023-03-01HU00007070390,795700788.570
2023-02-28HU00007070390,791000783.904
2023-02-27HU00007070390,784700777.673
2023-02-24HU00007070390,786200779.222
2023-02-23HU00007070390,791500784.421
2023-02-22HU00007070390,789300782.255
2023-02-21HU00007070390,793600786.542
2023-02-20HU00007070390,805800798.651
2023-02-17HU00007070390,806800799.647
2023-02-16HU00007070390,812100778.516
2023-02-15HU00007070390,814000780.361
2023-02-14HU00007070390,806500773.141
2023-02-13HU00007070390,808600775.205
2023-02-10HU00007070390,803100769.883
2023-02-09HU00007070390,803000769.828
2023-02-08HU00007070390,807200773.843
2023-02-07HU00007070390,811600777.989
2023-02-06HU00007070390,815400781.691
2023-02-03HU00007070390,819800780.883
2023-02-02HU00007070390,816000777.246
2023-02-01HU00007070390,812100773.550
2023-01-31HU00007070390,819100780.236
2023-01-30HU00007070390,820300781.350
2023-01-27HU00007070390,826800787.534
2023-01-26HU00007070390,831100791.651
2023-01-25HU00007070390,830500791.113
2023-01-24HU00007070390,833800794.209
2023-01-23HU00007070390,833000793.478
2023-01-20HU00007070390,831300791.890
2023-01-19HU00007070390,825600786.440
2023-01-18HU00007070390,825400786.237
2023-01-17HU00007070390,829900790.537
2023-01-16HU00007070390,839200799.373
2023-01-13HU00007070390,837400797.655
2023-01-12HU00007070390,832400792.884
2023-01-11HU00007070390,829400790.007
2023-01-10HU00007070390,833200793.640
2023-01-09HU00007070390,832800793.296
2023-01-06HU00007070390,831700792.211
2023-01-05HU00007070390,828100789.441
2023-01-04HU00007070390,832000793.234
2023-01-03HU00007070390,827800789.216
2023-01-02HU00007070390,810200772.425
2022-12-30HU00007070390,806700769.113
2022-12-29HU00007070390,817000780.052
2022-12-28HU00007070390,810200773.566
2022-12-27HU00007070390,807100770.602
2022-12-23HU00007070390,808200771.680
2022-12-22HU00007070390,806500770.000
2022-12-21HU00007070390,812900776.145
2022-12-20HU00007070390,804800768.393
2022-12-19HU00007070390,801700765.391
2022-12-16HU00007070390,796500760.507
2022-12-15HU00007070390,794400758.418
2022-12-14HU00007070390,803100766.733
2022-12-13HU00007070390,808500771.880
2022-12-12HU00007070390,803000768.312
2022-12-09HU00007070390,807300772.418
2022-12-08HU00007070390,809100774.172
2022-12-07HU00007070390,810600775.570
2022-12-06HU00007070390,817800782.445
2022-12-05HU00007070390,814900779.700
2022-12-02HU00007070390,824800789.178
2022-12-01HU00007070390,829300793.488
2022-11-30HU00007070390,846500809.972
2022-11-29HU00007070390,839200802.961
2022-11-28HU00007070390,837100800.926
2022-11-25HU00007070390,838300802.064
2022-11-24HU00007070390,841200804.908
2022-11-23HU00007070390,842700806.273
2022-11-22HU00007070390,842000805.627
2022-11-21HU00007070390,837500801.351
2022-11-18HU00007070390,841300804.942
2022-11-17HU00007070390,838300802.050
2022-11-16HU00007070390,839700803.391
2022-11-15HU00007070390,847400811.710
2022-11-14HU00007070390,849300813.549
2022-11-11HU00007070390,857400821.264
2022-11-10HU00007070390,861800825.480
2022-11-09HU00007070390,854500818.546
2022-11-08HU00007070390,857700821.528
2022-11-07HU00007070390,858300822.118
2022-11-04HU00007070390,854500818.479
2022-11-03HU00007070390,839200803.885
2022-11-02HU00007070390,841100805.701
2022-10-28HU00007070390,835100799.918
2022-10-27HU00007070390,838000802.743
2022-10-26HU00007070390,834600799.467
2022-10-25HU00007070390,834300799.197
2022-10-24HU00007070390,836100800.869
2022-10-21HU00007070390,848100814.347
2022-10-20HU00007070390,846400812.711
2022-10-19HU00007070390,840100806.673
2022-10-18HU00007070390,839000805.562
2022-10-17HU00007070390,837200803.866
2022-10-14HU00007070390,824900792.083
2022-10-13HU00007070390,825300800.322
2022-10-12HU00007070390,827300802.297
2022-10-11HU00007070390,830900805.832
2022-10-10HU00007070390,836000810.737
2022-10-07HU00007070390,843000824.581
2022-10-06HU00007070390,847100828.589
2022-10-05HU00007070390,838600820.296
2022-10-04HU00007070390,836500818.250
2022-10-03HU00007070390,825700807.654
2022-09-30HU00007070390,809800796.611
2022-09-29HU00007070390,810300797.096
2022-09-28HU00007070390,820100806.732
2022-09-27HU00007070390,818300804.960
2022-09-26HU00007070390,812000798.758
2022-09-22HU00007070390,832300818.714
2022-09-21HU00007070390,833300824.489
2022-09-20HU00007070390,829800821.005
2022-09-19HU00007070390,835500826.637
2022-09-16HU00007070390,837400828.545
2022-09-15HU00007070390,844300839.216
2022-09-14HU00007070390,852500847.343
2022-09-13HU00007070390,853200862.379
2022-09-12HU00007070390,862400871.685
2022-09-09HU00007070390,852700861.915
2022-09-08HU00007070390,845600856.921
2022-09-07HU00007070390,846400857.721
2022-09-06HU00007070390,853300864.676
2022-09-05HU00007070390,857500868.977
2022-09-02HU00007070390,857400868.854
2022-09-01HU00007070390,851000862.381
2022-08-31HU00007070390,858900870.380
2022-08-30HU00007070390,869800881.407
2022-08-29HU00007070390,888900908.660
2022-08-26HU00007070390,892200912.038
2022-08-25HU00007070390,900900923.959
2022-08-24HU00007070390,887400910.120
2022-08-23HU00007070390,883600906.234
2022-08-22HU00007070390,885400907.991
2022-08-19HU00007070390,880600903.155
2022-08-18HU00007070390,888200910.881
2022-08-17HU00007070390,887600910.313
2022-08-16HU00007070390,893200916.040
2022-08-15HU00007070390,892100914.879
2022-08-12HU00007070390,892800915.654
2022-08-11HU00007070390,884500907.135
2022-08-10HU00007070390,880800903.340
2022-08-09HU00007070390,874400896.757
2022-08-08HU00007070390,875500897.861
2022-08-05HU00007070390,864600886.660
2022-08-04HU00007070390,858200881.531
2022-08-03HU00007070390,864100887.611
2022-08-02HU00007070390,862800886.262
2022-08-01HU00007070390,861600885.064
2022-07-29HU00007070390,861000884.450
2022-07-28HU00007070390,859500882.929
2022-07-27HU00007070390,854400877.711
2022-07-26HU00007070390,848100871.245
2022-07-25HU00007070390,842700865.651
2022-07-22HU00007070390,845400868.386
2022-07-21HU00007070390,843600866.581
2022-07-20HU00007070390,838200860.985
2022-07-19HU00007070390,833400856.055
2022-07-18HU00007070390,824900847.394
2022-07-15HU00007070390,815900838.150
2022-07-14HU00007070390,811600833.684
2022-07-13HU00007070390,822500844.904
2022-07-12HU00007070390,832400855.110
2022-07-11HU00007070390,836700859.496
2022-07-08HU00007070390,839400862.301
2022-07-07HU00007070390,840600863.547
2022-07-06HU00007070390,820900843.245
2022-07-05HU00007070390,813700835.894
2022-07-04HU00007070390,817300839.520
2022-07-01HU00007070390,822400844.840
2022-06-30HU00007070390,820000842.294
2022-06-29HU00007070390,832100854.805
2022-06-28HU00007070390,824700847.144
2022-06-27HU00007070390,818700841.046
2022-06-24HU00007070390,814600836.785
2022-06-23HU00007070390,802800824.721
2022-06-22HU00007070390,809000834.624
2022-06-21HU00007070390,828900855.150
2022-06-20HU00007070390,818200844.156
2022-06-17HU00007070390,826900853.143
2022-06-16HU00007070390,823900850.060
2022-06-15HU00007070390,845900876.125
2022-06-14HU00007070390,836700866.614
2022-06-13HU00007070390,837100867.020
2022-06-10HU00007070390,854700885.282
2022-06-09HU00007070390,856500880.164
2022-06-08HU00007070390,863000886.891
2022-06-07HU00007070390,870400895.826
2022-06-03HU00007070390,872600898.068
2022-06-02HU00007070390,877800903.396
2022-06-01HU00007070390,875000900.591
2022-05-31HU00007070390,879200904.882
2022-05-30HU00007070390,875700901.311
2022-05-26HU00007070390,865100890.378
2022-05-25HU00007070390,862100890.896
2022-05-24HU00007070390,846900875.133
2022-05-23HU00007070390,857900884.590
2022-05-20HU00007070390,866700893.654
2022-05-19HU00007070390,865800892.724
2022-05-18HU00007070390,874400901.589
2022-05-17HU00007070390,876000903.195
2022-05-16HU00007070390,881300908.746
2022-05-13HU00007070390,889100916.775
2022-05-12HU00007070390,873500903.504
2022-05-11HU00007070390,888000918.532
2022-05-10HU00007070390,892700923.310
2022-05-09HU00007070390,899000929.872
2022-05-06HU00007070390,909900941.101
2022-05-05HU00007070390,917300951.797
2022-05-04HU00007070390,931500966.539
2022-05-03HU00007070390,936000971.209
2022-05-02HU00007070390,932100969.786
2022-04-29HU00007070390,936700973.025
2022-04-28HU00007070390,938100974.467
2022-04-27HU00007070390,925400961.243
2022-04-26HU00007070390,911500946.759
2022-04-25HU00007070390,915100950.496
2022-04-22HU00007070390,918200953.806
2022-04-21HU00007070390,925000960.867
2022-04-20HU00007070390,936700972.962
2022-04-19HU00007070390,939200974.332
2022-04-14HU00007070390,941400976.552
2022-04-13HU00007070390,944500979.810
2022-04-12HU00007070390,948600984.033
2022-04-11HU00007070390,945500980.806
2022-04-08HU00007070390,938700973.818
2022-04-07HU00007070390,928300962.969
2022-04-06HU00007070390,923700958.204
2022-04-05HU00007070390,925300959.923
2022-04-04HU00007070390,930700965.466
2022-04-01HU00007070390,922600957.076
2022-03-31HU00007070390,914600945.772
2022-03-30HU00007070390,914700945.964
2022-03-29HU00007070390,917100944.047
2022-03-28HU00007070390,909500936.223
2022-03-25HU00007070390,915100941.925
2022-03-24HU00007070390,917300943.250
2022-03-23HU00007070390,920200946.186
2022-03-22HU00007070390,921000942.920
2022-03-21HU00007070390,913900935.609
2022-03-18HU00007070390,908500930.164
2022-03-17HU00007070390,916300938.056
2022-03-16HU00007070390,913100934.864
2022-03-11HU00007070390,885800906.866
2022-03-10HU00007070390,879000899.950
2022-03-09HU00007070390,885900906.959
2022-03-08HU00007070390,855900876.229
2022-03-07HU00007070390,842100862.168
2022-03-04HU00007070390,859600880.066
2022-03-03HU00007070390,885400906.463
2022-03-02HU00007070390,883900904.929
2022-03-01HU00007070390,877800895.742
2022-02-28HU00007070390,899100919.104
2022-02-25HU00007070391,0067001.029.400
2022-02-24HU00007070390,936400957.474
2022-02-23HU00007070391,0766001.098.830
2022-02-22HU00007070391,0967001.119.450
2022-02-21HU00007070391,1116001.132.660
2022-02-18HU00007070391,1607001.181.130
2022-02-17HU00007070391,1862001.207.110
2022-02-16HU00007070391,2070001.228.270
2022-02-15HU00007070391,1952001.208.770
2022-02-14HU00007070391,1789001.192.260
2022-02-11HU00007070391,1854001.198.780
2022-02-10HU00007070391,2030001.215.160
2022-02-09HU00007070391,2090001.219.700
2022-02-08HU00007070391,1960001.195.900
2022-02-07HU00007070391,1740001.173.900
2022-02-04HU00007070391,1667001.171.650
2022-02-03HU00007070391,1693001.174.210
2022-02-02HU00007070391,1901001.193.680
2022-02-01HU00007070391,1945001.198.110
2022-01-31HU00007070391,1913001.179.690
2022-01-28HU00007070391,1685001.150.970
2022-01-27HU00007070391,1768001.159.100
2022-01-26HU00007070391,1410001.120.880
2022-01-25HU00007070391,1304001.100.330
2022-01-24HU00007070391,1167001.083.230
2022-01-21HU00007070391,1645001.126.300
2022-01-20HU00007070391,1819001.115.350
2022-01-19HU00007070391,1796001.044.600
2022-01-18HU00007070391,1458001.013.680
2022-01-17HU00007070391,1862001.028.290
2022-01-14HU00007070391,1848001.031.900
2022-01-13HU00007070391,1985001.043.830
2022-01-12HU00007070391,2304001.074.750
2022-01-11HU00007070391,2105001.057.420
2022-01-10HU00007070391,1847001.034.880
2022-01-07HU00007070391,1845001.034.700
2022-01-06HU00007070391,1710001.022.910
2022-01-05HU00007070391,1751001.026.460
2022-01-04HU00007070391,1893001.038.910
2022-01-03HU00007070391,1865001.036.440
2021-12-31HU00007070391,1681001.020.380
2021-12-30HU00007070391,1658001.018.370
2021-12-29HU00007070391,1605001.013.730
2021-12-28HU00007070391,1590001.012.360
2021-12-27HU00007070391,1618001.014.850
2021-12-23HU00007070391,1594001.020.760
2021-12-22HU00007070391,1539001.015.990
2021-12-21HU00007070391,1530001.015.150
2021-12-20HU00007070391,137600999.648
2021-12-17HU00007070391,1470001.005.100
2021-12-16HU00007070391,1534001.010.660
2021-12-15HU00007070391,132000984.940
2021-12-14HU00007070391,138300990.388
2021-12-13HU00007070391,138400990.506
2021-12-10HU00007070391,1624001.011.410
2021-12-09HU00007070391,1716001.012.660
2021-12-08HU00007070391,1730001.030.910
2021-12-07HU00007070391,1821001.038.880
2021-12-06HU00007070391,1664001.024.140
2021-12-03HU00007070391,1704001.017.740
2021-12-02HU00007070391,1804001.024.350
2021-12-01HU00007070391,1756001.007.090
2021-11-30HU00007070391,154000985.611
2021-11-29HU00007070391,152300984.129
2021-11-26HU00007070391,127400962.864
2021-11-25HU00007070391,177900984.235
2021-11-24HU00007070391,180100980.401
2021-11-23HU00007070391,171000972.845
2021-11-22HU00007070391,158200918.460
2021-11-19HU00007070391,184600939.345
2021-11-18HU00007070391,203900954.704
2021-11-17HU00007070391,224400958.174
2021-11-16HU00007070391,219900944.722
2021-11-15HU00007070391,220800946.585
2021-11-12HU00007070391,210300938.455
2021-11-11HU00007070391,233900966.443
2021-11-10HU00007070391,226500959.620
2021-11-09HU00007070391,227900938.264
2021-11-08HU00007070391,233800942.748
2021-11-05HU00007070391,231500935.506
2021-11-04HU00007070391,230200934.545
2021-11-03HU00007070391,220500927.172
2021-11-02HU00007070391,222200928.474
2021-10-29HU00007070391,225000930.576
2021-10-28HU00007070391,227600901.063
2021-10-27HU00007070391,242100902.724
2021-10-26HU00007070391,257300955.690
2021-10-25HU00007070391,254300983.127
2021-10-22HU00007070391,241400969.420
2021-10-21HU00007070391,238700967.272
2021-10-20HU00007070391,260000953.152
2021-10-19HU00007070391,256400955.289
2021-10-18HU00007070391,249500930.862
2021-10-15HU00007070391,255400940.778
2021-10-14HU00007070391,251600939.031
2021-10-13HU00007070391,241900938.161
2021-10-12HU00007070391,246400941.087
2021-10-11HU00007070391,245000957.368
2021-10-08HU00007070391,233000941.217
2021-10-07HU00007070391,225100929.102
2021-10-06HU00007070391,207400914.262
2021-10-05HU00007070391,215400920.340
2021-10-04HU00007070391,194500901.531
2021-10-01HU00007070391,189600897.796
2021-09-30HU00007070391,184400893.916
2021-09-29HU00007070391,169200880.411
2021-09-28HU00007070391,160300854.263
2021-09-27HU00007070391,170700854.958
2021-09-24HU00007070391,159100846.459
2021-09-23HU00007070391,166900852.181
2021-09-22HU00007070391,166800848.819
2021-09-21HU00007070391,141300830.242
2021-09-20HU00007070391,131800823.389
2021-09-17HU00007070391,158800858.249
2021-09-16HU00007070391,166700864.056
2021-09-15HU00007070391,181700891.560
2021-09-14HU00007070391,177200884.670
2021-09-13HU00007070391,179000886.030
2021-09-10HU00007070391,162700848.082
2021-09-09HU00007070391,165000830.065
2021-09-08HU00007070391,174200836.627
2021-09-07HU00007070391,179600840.504
2021-09-06HU00007070391,184300827.975
2021-09-03HU00007070391,178600818.991
2021-09-02HU00007070391,171500814.020
2021-09-01HU00007070391,178500818.875
2021-08-31HU00007070391,169400812.550
2021-08-30HU00007070391,157000803.982
2021-08-27HU00007070391,155800803.109
2021-08-26HU00007070391,138000790.789
2021-08-25HU00007070391,147400797.276
2021-08-24HU00007070391,154700752.532
2021-08-23HU00007070391,146600747.238
2021-08-19HU00007070391,133500741.654
2021-08-18HU00007070391,164600764.590
2021-08-17HU00007070391,166300765.763
2021-08-16HU00007070391,157800760.154
2021-08-13HU00007070391,156800759.480
2021-08-12HU00007070391,158800754.604
2021-08-11HU00007070391,158300747.991
2021-08-10HU00007070391,148800697.177
2021-08-09HU00007070391,145100711.369
2021-08-06HU00007070391,145300706.565
2021-08-05HU00007070391,153400721.486
2021-08-04HU00007070391,154600722.207
2021-08-03HU00007070391,150900719.908
2021-08-02HU00007070391,148000715.878
2021-07-30HU00007070391,140000710.847
2021-07-29HU00007070391,145100714.063
2021-07-28HU00007070391,125000701.497
2021-07-27HU00007070391,111400693.020
2021-07-26HU00007070391,114500692.005
2021-07-23HU00007070391,117800684.647
2021-07-22HU00007070391,124700688.869
2021-07-21HU00007070391,119700692.011
2021-07-20HU00007070391,108400669.304
2021-07-19HU00007070391,099600664.006
2021-07-16HU00007070391,125000675.199
2021-07-15HU00007070391,131600681.255
2021-07-14HU00007070391,138000685.152
2021-07-13HU00007070391,135400680.612
2021-07-12HU00007070391,131000677.938
2021-07-09HU00007070391,133100729.279
2021-07-08HU00007070391,120500721.177
2021-07-07HU00007070391,142600722.423
2021-07-06HU00007070391,135900715.276
2021-07-05HU00007070391,144800720.852
2021-07-02HU00007070391,145300721.162
2021-07-01HU00007070391,142900725.223
2021-06-30HU00007070391,133900719.501
2021-06-29HU00007070391,130700711.753
2021-06-28HU00007070391,139100717.067
2021-06-25HU00007070391,147400722.260
2021-06-24HU00007070391,144100720.186
2021-06-23HU00007070391,141600718.648
2021-06-22HU00007070391,131100712.020
2021-06-21HU00007070391,131800692.661
2021-06-18HU00007070391,131600692.534
2021-06-17HU00007070391,144100700.150
2021-06-16HU00007070391,155900707.386
2021-06-15HU00007070391,151600704.765
2021-06-14HU00007070391,163700712.187
2021-06-11HU00007070391,164400712.601
2021-06-10HU00007070391,169300716.947
2021-06-09HU00007070391,161500712.136
2021-06-08HU00007070391,159700711.018
2021-06-07HU00007070391,161700740.222
2021-06-04HU00007070391,168200744.330
2021-06-03HU00007070391,156700737.047
2021-06-02HU00007070391,161700740.182
2021-06-01HU00007070391,148100731.556
2021-05-31HU00007070391,127700714.969
2021-05-28HU00007070391,129000714.455
2021-05-27HU00007070391,123000710.625
2021-05-26HU00007070391,117800707.341
2021-05-25HU00007070391,107500715.433
2021-05-21HU00007070391,113500719.290
2021-05-20HU00007070391,110100716.599
2021-05-19HU00007070391,103100712.072
2021-05-18HU00007070391,119600760.536
2021-05-17HU00007070391,117900759.378
2021-05-14HU00007070391,105500751.014
2021-05-13HU00007070391,097800737.089
2021-05-12HU00007070391,098600737.633
2021-05-11HU00007070391,105200742.067
2021-05-10HU00007070391,108200744.096
2021-05-07HU00007070391,111000745.034
2021-05-06HU00007070391,101000738.321
2021-05-05HU00007070391,091000731.593
2021-05-04HU00007070391,073600719.925
2021-05-03HU00007070391,069300717.026
2021-04-30HU00007070391,067000715.526
2021-04-29HU00007070391,081300725.065
2021-04-28HU00007070391,082600725.971
2021-04-27HU00007070391,080900724.792
2021-04-26HU00007070391,082100705.526
2021-04-23HU00007070391,078500703.148
2021-04-22HU00007070391,078100702.890
2021-04-21HU00007070391,074800700.745
2021-04-20HU00007070391,062100692.495
2021-04-19HU00007070391,075500701.231
2021-04-16HU00007070391,094000706.973
2021-04-15HU00007070391,084600703.912
2021-04-14HU00007070391,080100688.751
2021-04-13HU00007070391,068400681.280
2021-04-12HU00007070391,057300669.767
2021-04-09HU00007070391,062100672.800
2021-04-08HU00007070391,075000681.029
2021-04-07HU00007070391,073600680.095
2021-04-06HU00007070391,077100679.881
2021-04-01HU00007070391,089600687.757
2021-03-31HU00007070391,084300684.409
2021-03-30HU00007070391,075900679.121
2021-03-29HU00007070391,078900681.023
2021-03-26HU00007070391,072000682.878
2021-03-25HU00007070391,055400672.298
2021-03-24HU00007070391,052200670.286
2021-03-23HU00007070391,047100667.026
2021-03-22HU00007070391,064100677.838
2021-03-19HU00007070391,083700690.340
2021-03-18HU00007070391,087700712.962
2021-03-17HU00007070391,090200721.666
2021-03-16HU00007070391,111000733.980
2021-03-12HU00007070391,098700725.872
2021-03-11HU00007070391,104700729.827
2021-03-10HU00007070391,092000722.506
2021-03-09HU00007070391,086400730.158
2021-03-08HU00007070391,063100714.525
2021-03-05HU00007070391,065900716.409
2021-03-04HU00007070391,057400709.809
2021-03-03HU00007070391,053300706.272
2021-03-02HU00007070391,058700709.924
2021-03-01HU00007070391,053500706.462
2021-02-26HU00007070391,021900685.252
2021-02-25HU00007070391,033800698.678
2021-02-24HU00007070391,051100710.408
2021-02-23HU00007070391,052900736.097
2021-02-22HU00007070391,061300753.893
2021-02-19HU00007070391,075200767.868
2021-02-18HU00007070391,065600761.012
2021-02-17HU00007070391,073800772.010
2021-02-16HU00007070391,080900777.138
2021-02-15HU00007070391,078600780.612
2021-02-12HU00007070391,064300762.811
2021-02-11HU00007070391,059400759.278
2021-02-10HU00007070391,057500746.340
2021-02-09HU00007070391,059100747.486
2021-02-08HU00007070391,059600741.053
2021-02-05HU00007070391,052800736.353
2021-02-04HU00007070391,040200699.481
2021-02-03HU00007070391,029300692.173
2021-02-02HU00007070391,025600689.670
2021-02-01HU00007070391,013900681.824
2021-01-29HU00007070390,993200667.872
2021-01-28HU00007070391,011900680.468
2021-01-27HU00007070391,000500674.561
2021-01-26HU00007070391,023400681.200
2021-01-25HU00007070391,022200678.456
2021-01-22HU00007070391,028300682.526
2021-01-21HU00007070391,046400693.621
2021-01-20HU00007070391,058600701.691
2021-01-19HU00007070391,049600691.667
2021-01-18HU00007070391,048400684.016
2021-01-15HU00007070391,045300685.601
2021-01-14HU00007070391,060700700.251
2021-01-13HU00007070391,047200703.253
2021-01-12HU00007070391,041500699.481
2021-01-11HU00007070391,035800695.608
2021-01-08HU00007070391,038800700.828
2021-01-07HU00007070391,021800689.366
2021-01-06HU00007070391,009200680.861
2021-01-05HU00007070391,007700679.810
2021-01-04HU00007070391,005100675.841
2020-12-31HU00007070390,984700662.147
2020-12-30HU00007070390,988000664.358
2020-12-29HU00007070390,987300663.892
2020-12-28HU00007070390,983200661.172
2020-12-23HU00007070390,977500657.330
2020-12-22HU00007070390,964400648.531
2020-12-21HU00007070390,963700643.817
2020-12-18HU00007070390,991600662.461
2020-12-17HU00007070390,995000652.385
2020-12-16HU00007070390,984700625.414
2020-12-15HU00007070390,984100625.044
2020-12-14HU00007070390,973900618.589
2020-12-11HU00007070390,983200624.476
2020-12-10HU00007070390,980900633.977
2020-12-09HU00007070390,967700625.435
2020-12-08HU00007070390,964800613.664
2020-12-07HU00007070390,962900612.453
2020-12-04HU00007070390,953800606.644
2020-12-03HU00007070390,945400596.305
2020-12-02HU00007070390,943100594.885
2020-12-01HU00007070390,932500588.213
2020-11-30HU00007070390,915500577.484
2020-11-27HU00007070390,939300592.464
2020-11-26HU00007070390,942500594.518
2020-11-25HU00007070390,943800595.314
2020-11-24HU00007070390,940500593.224
2020-11-23HU00007070390,930300589.004
2020-11-20HU00007070390,939200594.660
2020-11-19HU00007070390,933600591.122
2020-11-18HU00007070390,939700594.985
2020-11-17HU00007070390,932900589.168
2020-11-16HU00007070390,942200595.069
2020-11-13HU00007070390,929200592.114
2020-11-12HU00007070390,926200601.546
2020-11-11HU00007070390,934500606.894
2020-11-10HU00007070390,927600602.428
2020-11-09HU00007070390,924700600.530
2020-11-06HU00007070390,915400594.489
2020-11-05HU00007070390,909600592.094
2020-11-04HU00007070390,884800575.944
2020-11-03HU00007070390,870700566.765
2020-11-02HU00007070390,852800555.145
2020-10-30HU00007070390,833400542.524
2020-10-29HU00007070390,835300498.986
2020-10-28HU00007070390,831700487.370
2020-10-27HU00007070390,870000509.815
2020-10-26HU00007070390,874700512.560
2020-10-22HU00007070390,889000545.416
2020-10-21HU00007070390,892100547.314
2020-10-20HU00007070390,888900548.185
2020-10-19HU00007070390,883900545.145
2020-10-16HU00007070390,887900537.631
2020-10-15HU00007070390,884300535.462
2020-10-14HU00007070390,898600544.102
2020-10-13HU00007070390,890700539.352
2020-10-12HU00007070390,895600543.097
2020-10-09HU00007070390,896600543.727
2020-10-08HU00007070390,881600534.661
2020-10-07HU00007070390,875800531.096
2020-10-06HU00007070390,878200532.581
2020-10-05HU00007070390,880600534.001
2020-10-02HU00007070390,877700532.245
2020-10-01HU00007070390,881100534.312
2020-09-30HU00007070390,878200532.587
2020-09-29HU00007070390,867900526.319
2020-09-28HU00007070390,869100531.200
2020-09-25HU00007070390,865400558.878
2020-09-24HU00007070390,869800561.728
2020-09-23HU00007070390,865000558.630
2020-09-22HU00007070390,877000566.376
2020-09-21HU00007070390,871200562.642
2020-09-18HU00007070390,903700583.600
2020-09-17HU00007070390,921600595.175
2020-09-16HU00007070390,937100603.191
2020-09-15HU00007070390,939200604.522
2020-09-14HU00007070390,932300600.083
2020-09-11HU00007070390,921700591.060
2020-09-10HU00007070390,920500595.772
2020-09-09HU00007070390,922800597.250
2020-09-08HU00007070390,905000586.926
2020-09-07HU00007070390,918500595.679
2020-09-04HU00007070390,913600592.474
2020-09-03HU00007070390,907800588.758
2020-09-02HU00007070390,919400596.280
2020-09-01HU00007070390,932800604.978
2020-08-31HU00007070390,928500602.139
2020-08-28HU00007070390,943900612.155
2020-08-27HU00007070390,936500607.319
2020-08-26HU00007070390,944100612.256
2020-08-25HU00007070390,936000607.032
2020-08-24HU00007070390,946400613.781
2020-08-19HU00007070390,949800615.989
2020-08-18HU00007070390,952700617.830
2020-08-17HU00007070390,955500619.667
2020-08-14HU00007070390,953900618.655
2020-08-13HU00007070390,956200620.091
2020-08-12HU00007070390,951700617.213
2020-08-11HU00007070390,942500611.254
2020-08-10HU00007070390,943200611.703
2020-08-07HU00007070390,939100609.018
2020-08-06HU00007070390,947200614.300
2020-08-05HU00007070390,960100621.156
2020-08-04HU00007070390,945200611.508
2020-08-03HU00007070390,943300634.212
2020-07-31HU00007070390,936200638.493
2020-07-30HU00007070390,936100638.375
2020-07-29HU00007070390,968000660.136
2020-07-28HU00007070390,970700661.974
2020-07-27HU00007070390,978400667.234
2020-07-24HU00007070390,964800654.306
2020-07-23HU00007070390,966300655.330
2020-07-22HU00007070390,966600647.371
2020-07-21HU00007070390,967000647.688
2020-07-20HU00007070390,962400644.598
2020-07-17HU00007070390,951900637.564
2020-07-16HU00007070390,948900635.553
2020-07-15HU00007070390,949500635.917
2020-07-14HU00007070390,941900630.828
2020-07-13HU00007070390,943200631.741
2020-07-10HU00007070390,951300637.125
2020-07-09HU00007070390,952200637.726
2020-07-08HU00007070390,949000635.632
2020-07-07HU00007070390,941400630.529
2020-07-06HU00007070390,938600628.631
2020-07-03HU00007070390,932000624.216
2020-07-02HU00007070390,937300627.785
2020-07-01HU00007070390,922200617.646
2020-06-30HU00007070390,922800618.089
2020-06-29HU00007070390,927200621.001
2020-06-26HU00007070390,922200617.635
2020-06-25HU00007070390,932800624.746
2020-06-24HU00007070390,926400620.468
2020-06-23HU00007070390,945600633.324
2020-06-22HU00007070390,931900624.180
2020-06-19HU00007070390,925200619.677
2020-06-18HU00007070390,914500620.472
2020-06-17HU00007070390,915100620.818
2020-06-16HU00007070390,914300620.342
2020-06-15HU00007070390,902000611.987
2020-06-12HU00007070390,914200620.256
2020-06-11HU00007070390,903600613.074
2020-06-10HU00007070390,931800638.895
2020-06-09HU00007070390,935200641.249
2020-06-08HU00007070390,938200643.326
2020-06-05HU00007070390,936400639.060
2020-06-04HU00007070390,918000626.472
2020-06-03HU00007070390,939500641.194
2020-06-02HU00007070390,931400635.662
2020-05-29HU00007070390,902800616.145
2020-05-28HU00007070390,912300622.596
2020-05-27HU00007070390,910900623.947
2020-05-26HU00007070390,916300623.664
2020-05-25HU00007070390,910000619.344
2020-05-22HU00007070390,905900616.555
2020-05-21HU00007070390,913500621.714
2020-05-20HU00007070390,919800626.050
2020-05-19HU00007070390,908500618.350
2020-05-18HU00007070390,897600610.886
2020-05-15HU00007070390,874300595.020
2020-05-14HU00007070390,870400570.313
2020-05-13HU00007070390,870900570.629
2020-05-12HU00007070390,875700573.747
2020-05-11HU00007070390,871400570.498
2020-05-08HU00007070390,876300573.679
2020-05-07HU00007070390,868300568.474
2020-05-06HU00007070390,861600561.153
2020-05-05HU00007070390,872700568.362
2020-05-04HU00007070390,859600559.820
2020-04-30HU00007070390,862200459.918
2020-04-29HU00007070390,885700472.494
2020-04-28HU00007070390,863000440.277
2020-04-27HU00007070390,860100438.321
2020-04-24HU00007070390,856800436.629
2020-04-23HU00007070390,859300437.907
2020-04-22HU00007070390,834600425.316
2020-04-21HU00007070390,803400409.410
2020-04-20HU00007070390,831300423.634
2020-04-17HU00007070390,832600419.332
2020-04-16HU00007070390,827900416.979
2020-04-15HU00007070390,821600385.382
2020-04-14HU00007070390,859400403.133
2020-04-09HU00007070390,844800396.277
2020-04-08HU00007070390,820200384.749
2020-04-07HU00007070390,814600382.111
2020-04-06HU00007070390,812000380.903
2020-04-03HU00007070390,777700367.831
2020-04-02HU00007070390,775700365.526
2020-04-01HU00007070390,748400352.680
2020-03-31HU00007070390,762400361.309
2020-03-30HU00007070390,746700353.862
2020-03-27HU00007070390,744700352.913
2020-03-26HU00007070390,788900373.863
2020-03-25HU00007070390,784800371.919
2020-03-24HU00007070390,765200362.638
2020-03-23HU00007070390,706400334.776
2020-03-20HU00007070390,716500339.545
2020-03-19HU00007070390,709300336.132
2020-03-18HU00007070390,675700321.258
2020-03-17HU00007070390,757700360.255
2020-03-16HU00007070390,730700347.381
2020-03-13HU00007070390,787700374.485
2020-03-12HU00007070390,759100361.808
2020-03-11HU00007070390,853500406.795
2020-03-10HU00007070390,878300418.636
2020-03-09HU00007070390,847500403.973
2020-03-06HU00007070390,958400456.785
2020-03-05HU00007070390,989300470.997
2020-03-04HU00007070391,012500500.629
2020-03-03HU00007070390,995500492.256
2020-03-02HU00007070390,977400483.274
2020-02-28HU00007070390,970100479.670
2020-02-27HU00007070391,019800504.284
2020-02-26HU00007070391,066800527.500
2020-02-25HU00007070391,062000525.110
2020-02-24HU00007070391,083300535.654
2020-02-21HU00007070391,125900556.725
2020-02-20HU00007070391,121200551.478
2020-02-19HU00007070391,138100559.802
2020-02-18HU00007070391,121400551.573
2020-02-17HU00007070391,118200551.550
2020-02-14HU00007070391,114700529.238
2020-02-13HU00007070391,116100529.912
2020-02-12HU00007070391,114700529.273
2020-02-11HU00007070391,102800523.588
2020-02-10HU00007070391,091900518.443
2020-02-07HU00007070391,094500509.766
2020-02-06HU00007070391,105400514.862
2020-02-05HU00007070391,111500497.693
2020-02-04HU00007070391,102300493.613
2020-02-03HU00007070391,084400485.591
2020-01-31HU00007070391,081400484.180
2020-01-30HU00007070391,101200491.879
2020-01-29HU00007070391,109700495.674
2020-01-28HU00007070391,106600494.315
2020-01-27HU00007070391,099400491.061
2020-01-24HU00007070391,132100498.096
2020-01-23HU00007070391,127700472.006
2020-01-22HU00007070391,138700476.616
2020-01-21HU00007070391,142600476.899
2020-01-20HU00007070391,149900479.948
2020-01-17HU00007070391,148300485.937
2020-01-16HU00007070391,135900480.684
2020-01-15HU00007070391,132900479.409
2020-01-14HU00007070391,133800479.800
2020-01-13HU00007070391,139100482.048
2020-01-10HU00007070391,136300480.880
2020-01-09HU00007070391,131700478.909
2020-01-08HU00007070391,125800476.416
2020-01-07HU00007070391,116500472.466
2020-01-06HU00007070391,117100472.729
2020-01-03HU00007070391,118000473.105
2020-01-02HU00007070391,123400475.424
2019-12-31HU00007070391,105300467.737
2019-12-30HU00007070391,106100468.083
2019-12-23HU00007070391,097100464.282
2019-12-20HU00007070391,099500464.314
2019-12-19HU00007070391,095300462.543
2019-12-18HU00007070391,094200462.066
2019-12-17HU00007070391,085900456.623
2019-12-16HU00007070391,082100455.056
2019-12-13HU00007070391,077600453.167
2019-12-12HU00007070391,073700451.492
2019-12-11HU00007070391,054000733.667
2019-12-10HU00007070391,044300721.977
2019-12-09HU00007070391,048600724.954
2019-12-06HU00007070391,052000727.357
2019-12-05HU00007070391,046000721.610
2019-12-04HU00007070391,046500721.909
2019-12-03HU00007070391,033800713.190
2019-12-02HU00007070391,035300714.223
2019-11-29HU00007070391,045200721.018
2019-11-28HU00007070391,047000720.319
2019-11-27HU00007070391,047600720.715
2019-11-26HU00007070391,047200720.456
2019-11-25HU00007070391,055800736.911
2019-11-22HU00007070391,058400742.636
2019-11-21HU00007070391,058100742.445
2019-11-20HU00007070391,059000743.054
2019-11-19HU00007070391,059500743.398
2019-11-18HU00007070391,054700740.060
2019-11-15HU00007070391,059800743.583
2019-11-14HU00007070391,054400739.817
2019-11-13HU00007070391,054800740.111
2019-11-12HU00007070391,053600737.436
2019-11-11HU00007070391,055000753.734
2019-11-08HU00007070391,062700759.275
2019-11-07HU00007070391,071000764.428
2019-11-06HU00007070391,066300761.034
2019-11-05HU00007070391,064000759.432
2019-11-04HU00007070391,063000758.718
2019-10-31HU00007070391,044700745.616
2019-10-30HU00007070391,048800748.547
2019-10-29HU00007070391,046500746.914
2019-10-28HU00007070391,047900718.337
2019-10-25HU00007070391,051600691.129
2019-10-24HU00007070391,051200690.885
2019-10-22HU00007070391,037900682.128
2019-10-21HU00007070391,027600675.339
2019-10-18HU00007070391,022300671.907
2019-10-17HU00007070391,024000673.001
2019-10-16HU00007070391,017500668.722
2019-10-15HU00007070391,013600666.154
2019-10-14HU00007070391,012500665.434
2019-10-11HU00007070391,017600673.459
2019-10-10HU00007070391,008800667.617
2019-10-09HU00007070391,003300663.956
2019-10-08HU00007070391,001600662.865
2019-10-07HU00007070391,004400664.736
2019-10-04HU00007070391,006100662.732
2019-10-03HU00007070390,998100657.457
2019-10-02HU00007070390,996500656.385
2019-10-01HU00007070391,005100662.068
2019-09-30HU00007070391,011100661.417
2019-09-27HU00007070391,016900668.303
2019-09-26HU00007070391,020600668.294
2019-09-25HU00007070391,019100659.055
2019-09-24HU00007070391,018800658.860
2019-09-23HU00007070391,021900660.827
2019-09-20HU00007070391,020700660.065
2019-09-19HU00007070391,021800656.931
2019-09-18HU00007070391,023700658.135
2019-09-17HU00007070391,021200656.531
2019-09-16HU00007070391,035500660.730
2019-09-13HU00007070391,020700651.240
2019-09-12HU00007070391,020300650.985
2019-09-11HU00007070391,020500651.162
2019-09-10HU00007070391,010500644.734
2019-09-09HU00007070391,013200646.492
2019-09-06HU00007070391,013700646.784
2019-09-05HU00007070391,016100648.318
2019-09-04HU00007070391,014500659.998
2019-09-03HU00007070391,005300651.886
2019-09-02HU00007070391,007400653.239
2019-08-30HU00007070391,003500650.712
2019-08-29HU00007070390,987700640.467
2019-08-28HU00007070390,980600635.874
2019-08-27HU00007070390,977700633.970
2019-08-26HU00007070390,983300637.638
2019-08-23HU00007070390,979800635.316
2019-08-22HU00007070390,987700640.454
2019-08-21HU00007070390,989300641.482
2019-08-16HU00007070390,972100630.359
2019-08-15HU00007070390,972200630.393
2019-08-14HU00007070390,973700631.374
2019-08-13HU00007070390,995000645.194
2019-08-12HU00007070390,989400641.580
2019-08-09HU00007070390,996800646.362
2019-08-08HU00007070391,005900652.262
2019-08-07HU00007070390,996600633.778
2019-08-06HU00007070390,999800635.794
2019-08-05HU00007070390,990600629.944
2019-08-02HU00007070391,003400638.130
2019-08-01HU00007070391,022500650.241
2019-07-31HU00007070391,035300657.421
2019-07-30HU00007070391,038700659.552
2019-07-29HU00007070391,043600662.682
2019-07-26HU00007070391,038600659.503
2019-07-25HU00007070391,038100657.244
2019-07-24HU00007070391,043900663.916
2019-07-23HU00007070391,042600663.100
2019-07-22HU00007070391,037900660.134
2019-07-19HU00007070391,040400661.732
2019-07-18HU00007070391,037900660.104
2019-07-17HU00007070391,031500656.032
2019-07-16HU00007070391,030600655.438
2019-07-15HU00007070391,027200653.289
2019-07-12HU00007070391,027300657.914
2019-07-11HU00007070391,034400662.413
2019-07-10HU00007070391,042100667.344
2019-07-09HU00007070391,034600662.588
2019-07-08HU00007070391,044300668.768
2019-07-05HU00007070391,042300667.473
2019-07-04HU00007070391,044200668.714
2019-07-03HU00007070391,039100665.458
2019-07-02HU00007070391,036300663.626
2019-07-01HU00007070391,036100663.522
2019-06-28HU00007070391,021300657.424
2019-06-27HU00007070391,022200657.984
2019-06-26HU00007070391,017800655.149
2019-06-25HU00007070391,012800668.776
2019-06-24HU00007070391,016700671.340
2019-06-21HU00007070391,013000668.890
2019-06-20HU00007070391,025200675.562
2019-06-19HU00007070391,015400668.145
2019-06-18HU00007070391,014800667.737
2019-06-17HU00007070390,999100657.409
2019-06-14HU00007070391,001600659.024
2019-06-13HU00007070390,998400656.953
2019-06-12HU00007070390,996600655.749
2019-06-11HU00007070391,000200658.097
2019-06-07HU00007070390,984400647.723
2019-06-06HU00007070390,978700643.963
2019-06-05HU00007070390,978900644.099
2019-06-04HU00007070390,981000645.502
2019-06-03HU00007070390,988500650.431
2019-05-31HU00007070390,977100642.937
2019-05-30HU00007070390,970400638.496
2019-05-29HU00007070390,957100629.740
2019-05-28HU00007070390,940400618.775
2019-05-27HU00007070390,946800623.011
2019-05-24HU00007070390,942400638.999
2019-05-23HU00007070390,938600635.262
2019-05-22HU00007070390,952800641.904
2019-05-21HU00007070390,948600639.056
2019-05-20HU00007070390,941700634.452
2019-05-17HU00007070390,944200641.460
2019-05-16HU00007070390,953200647.591
2019-05-15HU00007070390,946200619.818
2019-05-14HU00007070390,946400619.923
2019-05-13HU00007070390,935900613.010
2019-05-10HU00007070390,947800620.842
2019-05-09HU00007070390,939300615.284
2019-05-08HU00007070390,958000627.524
2019-05-07HU00007070390,958300627.695
2019-05-06HU00007070390,969900635.318
2019-05-03HU00007070390,982300642.828
2019-05-02HU00007070390,975800638.561
2019-04-30HU00007070390,982000642.664
2019-04-29HU00007070390,988300646.764
2019-04-26HU00007070390,994700650.934
2019-04-25HU00007070390,990700648.365
2019-04-24HU00007070390,996100651.872
2019-04-23HU00007070391,000500654.739
2019-04-18HU00007070390,999200653.896
2019-04-17HU00007070390,998400653.384
2019-04-16HU00007070390,993600650.262
2019-04-15HU00007070390,984900644.526
2019-04-12HU00007070390,987800646.419
2019-04-11HU00007070390,988100660.696
2019-04-10HU00007070390,997300666.839
2019-04-09HU00007070390,988200660.756
2019-04-08HU00007070390,983900657.896
2019-04-05HU00007070390,985100658.695
2019-04-04HU00007070390,982600656.997
2019-04-03HU00007070390,978700654.428
2019-04-02HU00007070390,969500648.281
2019-04-01HU00007070390,971000649.233
2019-03-29HU00007070390,955600638.974
2019-03-28HU00007070390,947700633.670
2019-03-27HU00007070390,953100637.306
2019-03-26HU00007070390,964500709.772
2019-03-25HU00007070390,964100709.429
2019-03-22HU00007070390,958000704.954
2019-03-21HU00007070390,976800718.779
2019-03-20HU00007070390,971700715.033
2019-03-19HU00007070390,971600709.326
2019-03-18HU00007070390,971900709.578
2019-03-14HU00007070390,954600696.950
2019-03-13HU00007070390,955100697.278
2019-03-12HU00007070390,955600697.669
2019-03-11HU00007070390,955600697.647
2019-03-08HU00007070390,949600693.280
2019-03-07HU00007070390,950700694.094
2019-03-06HU00007070390,956300698.145
2019-03-05HU00007070390,960400701.143
2019-03-04HU00007070390,956700698.484
2019-03-01HU00007070390,951600694.765
2019-02-28HU00007070390,961000721.392
2019-02-27HU00007070390,966100725.285
2019-02-26HU00007070390,972900730.382
2019-02-25HU00007070390,971700749.659
2019-02-22HU00007070390,968900742.498
2019-02-21HU00007070390,962200737.343
2019-02-20HU00007070390,967500741.434
2019-02-19HU00007070390,957700733.878
2019-02-18HU00007070390,954000746.072
2019-02-15HU00007070390,956100747.196
2019-02-14HU00007070390,946000738.182
2019-02-13HU00007070390,956800746.634
2019-02-12HU00007070390,972900759.140
2019-02-11HU00007070390,966000770.239
2019-02-08HU00007070390,963300768.040
2019-02-07HU00007070390,963800768.431
2019-02-06HU00007070390,977300779.238
2019-02-05HU00007070390,984500774.841
2019-02-04HU00007070390,974900767.290
2019-02-01HU00007070390,976000768.136
2019-01-31HU00007070390,984300774.697
2019-01-30HU00007070390,975700767.974
2019-01-29HU00007070390,967800761.728
2019-01-28HU00007070390,957900753.900
2019-01-25HU00007070390,965800760.135
2019-01-24HU00007070390,967300761.290
2019-01-23HU00007070390,957900756.489
2019-01-22HU00007070390,952000751.810
2019-01-21HU00007070390,954900754.090
2019-01-18HU00007070390,960000763.356
2019-01-17HU00007070390,950900756.070
2019-01-16HU00007070390,947500753.389
2019-01-15HU00007070390,934800743.295
2019-01-14HU00007070390,931800740.916
2019-01-11HU00007070390,934000742.647
2019-01-10HU00007070390,931600740.759
2019-01-09HU00007070390,925900736.245
2019-01-08HU00007070390,919800731.357
2019-01-07HU00007070390,919300730.973
2019-01-04HU00007070390,920100731.569
2019-01-03HU00007070390,894400709.223
2019-01-02HU00007070390,898300712.297
2018-12-28HU00007070390,891300706.733
2018-12-27HU00007070390,886300701.372
2018-12-21HU00007070390,889300703.818
2018-12-20HU00007070390,894200707.690
2018-12-19HU00007070390,899300711.700
2018-12-18HU00007070390,898700711.217
2018-12-17HU00007070390,900900712.941
2018-12-14HU00007070390,906000716.993
2018-12-13HU00007070390,910800720.766
2018-12-12HU00007070390,907500718.218
2018-12-11HU00007070390,901700713.618
2018-12-10HU00007070390,898900711.342
2018-12-07HU00007070390,914500707.121
2018-12-06HU00007070390,913200706.144
2018-12-05HU00007070390,927500717.194
2018-12-04HU00007070390,928800718.163
2018-12-03HU00007070390,935400723.276
2018-11-30HU00007070390,917100709.165
2018-11-29HU00007070390,928800718.190
2018-11-28HU00007070390,921700712.677
2018-11-27HU00007070390,909700703.404
2018-11-26HU00007070390,904400699.300
2018-11-23HU00007070390,905000699.818
2018-11-22HU00007070390,910600704.075
2018-11-21HU00007070390,912100701.891
2018-11-20HU00007070390,896600689.933
2018-11-19HU00007070390,910900700.901
2018-11-16HU00007070390,909900700.173
2018-11-15HU00007070390,916100704.948
2018-11-14HU00007070390,900100692.591
2018-11-13HU00007070390,897000690.248
2018-11-12HU00007070390,901500693.688
2018-11-09HU00007070390,907800698.582
2018-11-08HU00007070390,926600724.947
2018-11-07HU00007070390,938900734.536
2018-11-06HU00007070390,921700721.088
2018-11-05HU00007070390,926000724.477
2018-10-31HU00007070390,888100694.806
2018-10-30HU00007070390,875500684.903
2018-10-29HU00007070390,870100680.708
2018-10-26HU00007070390,869200680.018
2018-10-25HU00007070390,886200693.306
2018-10-24HU00007070390,878500687.287
2018-10-19HU00007070390,889300695.692
2018-10-18HU00007070390,893100698.676
2018-10-17HU00007070390,909000711.111
2018-10-16HU00007070390,910700712.467
2018-10-15HU00007070390,894500699.760
2018-10-12HU00007070390,894700699.957
2018-10-11HU00007070390,872400684.517
2018-10-10HU00007070390,880400690.832
2018-10-09HU00007070390,898200704.790
2018-10-08HU00007070390,896700703.582
2018-10-05HU00007070390,896400703.374
2018-10-04HU00007070390,898600705.111
2018-10-03HU00007070390,921700658.748
2018-10-02HU00007070390,917200655.591
2018-10-01HU00007070390,925300661.372
2018-09-28HU00007070390,923300659.928
2018-09-27HU00007070390,918600674.122
2018-09-26HU00007070390,904800664.035
2018-09-25HU00007070390,902700662.462
2018-09-24HU00007070390,901500661.600
2018-09-21HU00007070390,895000656.800
2018-09-20HU00007070390,890000653.174
2018-09-19HU00007070390,888400651.998
2018-09-18HU00007070390,875700642.652
2018-09-17HU00007070390,863000633.348
2018-09-14HU00007070390,869400638.026
2018-09-13HU00007070390,864900634.754
2018-09-12HU00007070390,859100630.476
2018-09-11HU00007070390,854700627.247
2018-09-10HU00007070390,852800725.113
2018-09-07HU00007070390,859500726.124
2018-09-06HU00007070390,854500721.927
2018-09-05HU00007070390,853500721.073
2018-09-04HU00007070390,864400730.317
2018-09-03HU00007070390,882600745.637
2018-08-31HU00007070390,884900747.632
2018-08-30HU00007070390,877900741.668
2018-08-29HU00007070390,897800758.491
2018-08-28HU00007070390,901000761.258
2018-08-27HU00007070390,899100759.626
2018-08-24HU00007070390,888700750.862
2018-08-23HU00007070390,880000743.515
2018-08-22HU00007070390,887600749.922
2018-08-21HU00007070390,881600744.851
2018-08-17HU00007070390,871700736.507
2018-08-16HU00007070390,877600741.444
2018-08-15HU00007070390,872200736.923
2018-08-14HU00007070390,900200760.536
2018-08-13HU00007070390,891000752.760
2018-08-10HU00007070390,903300763.163
2018-08-09HU00007070390,926700782.965
2018-08-08HU00007070390,930600786.231
2018-08-07HU00007070390,942000795.860
2018-08-06HU00007070390,935500788.829
2018-08-03HU00007070390,942200794.558
2018-08-02HU00007070390,936400789.661
2018-08-01HU00007070390,951000801.958
2018-07-31HU00007070390,952900803.523
2018-07-30HU00007070390,944300796.321
2018-07-27HU00007070390,941300793.763
2018-07-26HU00007070390,936200789.435
2018-07-25HU00007070390,930900785.017
2018-07-24HU00007070390,925100780.090
2018-07-23HU00007070390,915900772.303
2018-07-20HU00007070390,915100771.643
2018-07-19HU00007070390,912800769.737
2018-07-18HU00007070390,923400778.636
2018-07-17HU00007070390,926500781.248
2018-07-16HU00007070390,923700778.959
2018-07-13HU00007070390,930400784.548
2018-07-12HU00007070390,929900784.179
2018-07-11HU00007070390,928200782.692
2018-07-10HU00007070390,943000795.212
2018-07-09HU00007070390,939800792.536
2018-07-06HU00007070390,927800782.358
2018-07-05HU00007070390,928100782.632
2018-07-04HU00007070390,916000772.415
2018-07-03HU00007070390,913000769.882
2018-07-02HU00007070390,911700768.840
2018-06-29HU00007070390,913100769.980
2018-06-28HU00007070390,898300757.509
2018-06-27HU00007070390,896500755.999
2018-06-26HU00007070390,895000754.739
2018-06-25HU00007070390,896700756.153
2018-06-22HU00007070390,910300767.598
2018-06-21HU00007070390,898600757.755
2018-06-20HU00007070390,903900762.205
2018-06-19HU00007070390,890800751.178
2018-06-18HU00007070390,900000758.918
2018-06-15HU00007070390,917000773.234
2018-06-14HU00007070390,933200786.917
2018-06-13HU00007070390,923900779.047
2018-06-12HU00007070390,926800781.546
2018-06-11HU00007070390,929100783.462
2018-06-08HU00007070390,934200787.785
2018-06-07HU00007070390,943400796.356
2018-06-06HU00007070390,951600803.310
2018-06-05HU00007070390,947800800.087
2018-06-04HU00007070390,957700808.429
2018-06-01HU00007070390,945900798.491
2018-05-31HU00007070390,931400786.255
2018-05-30HU00007070390,936300789.416
2018-05-29HU00007070390,940100792.607
2018-05-28HU00007070390,951400802.100
2018-05-25HU00007070390,947700798.983
2018-05-24HU00007070390,944300796.119
2018-05-23HU00007070390,949700800.688
2018-05-22HU00007070390,955700805.758
2018-05-18HU00007070390,946300797.845
2018-05-17HU00007070390,957000806.887
2018-05-16HU00007070390,965900818.276
2018-05-15HU00007070390,954600808.646
2018-05-14HU00007070390,973600823.807
2018-05-11HU00007070390,973100823.370
2018-05-10HU00007070390,970700821.309
2018-05-09HU00007070390,952500803.444
2018-05-08HU00007070390,944700796.841
2018-05-07HU00007070390,946600798.456
2018-05-04HU00007070390,949300800.680
2018-05-03HU00007070390,941500794.154
2018-05-02HU00007070390,949900801.250
2018-04-27HU00007070390,958300808.334
2018-04-26HU00007070390,951500802.596
2018-04-25HU00007070390,939700792.588
2018-04-24HU00007070390,950000801.269
2018-04-23HU00007070390,952700800.277
2018-04-20HU00007070390,955700802.841
2018-04-19HU00007070390,961000807.242
2018-04-18HU00007070390,961100807.312
2018-04-17HU00007070390,941900791.259
2018-04-16HU00007070390,932800783.596
2018-04-13HU00007070390,937200787.249
2018-04-12HU00007070390,943400792.520
2018-04-11HU00007070390,931900782.840
2018-04-10HU00007070390,934400784.961
2018-04-09HU00007070390,934900785.305
2018-04-06HU00007070390,976600820.331
2018-04-05HU00007070390,988700830.552
2018-04-04HU00007070390,976400820.206
2018-04-03HU00007070390,977200820.898
2018-03-29HU00007070390,982100824.966
2018-03-28HU00007070390,973300817.632
2018-03-27HU00007070390,987000829.175
2018-03-26HU00007070390,987200829.359
2018-03-23HU00007070390,986500828.758
2018-03-22HU00007070390,997800838.195
2018-03-21HU00007070391,014900849.603
2018-03-20HU00007070391,006800842.790
2018-03-19HU00007070390,991800829.209
2018-03-14HU00007070391,009900844.401
2018-03-13HU00007070391,018600838.523
2018-03-12HU00007070391,030900848.667
2018-03-09HU00007070391,032100849.665
2018-03-08HU00007070391,020800840.361
2018-03-07HU00007070391,016600836.899
2018-03-06HU00007070391,021100840.658
2018-03-05HU00007070391,018700838.635
2018-03-02HU00007070391,010700832.036
2018-03-01HU00007070391,021200862.371
2018-02-28HU00007070391,029100864.186
2018-02-27HU00007070391,040500873.729
2018-02-26HU00007070391,050500882.139
2018-02-23HU00007070391,043800872.623
2018-02-22HU00007070391,035900866.037
2018-02-21HU00007070391,037500867.331
2018-02-20HU00007070391,022900855.099
2018-02-19HU00007070391,031100861.961
2018-02-16HU00007070391,033100863.647
2018-02-15HU00007070391,029200860.406
2018-02-14HU00007070391,010800845.943
2018-02-13HU00007070390,999100836.117
2018-02-12HU00007070390,992500830.671
2018-02-09HU00007070390,971800813.375
2018-02-08HU00007070390,973900815.160
2018-02-07HU00007070391,003700840.064
2018-02-06HU00007070390,999900836.914
2018-02-05HU00007070391,001300836.663
2018-02-02HU00007070391,014400847.670
2018-02-01HU00007070391,033300863.437
2018-01-31HU00007070391,037200866.706
2018-01-30HU00007070391,030700861.294
2018-01-29HU00007070391,045500873.623
2018-01-26HU00007070391,060200884.913
2018-01-25HU00007070391,059600884.394
2018-01-24HU00007070391,057200882.393
2018-01-23HU00007070391,056800882.042
2018-01-22HU00007070391,052500878.512
2018-01-19HU00007070391,040700868.587
2018-01-18HU00007070391,045600872.747
2018-01-17HU00007070391,040200868.219
2018-01-16HU00007070391,028700858.587
2018-01-15HU00007070391,021700852.753
2018-01-12HU00007070391,029500867.032
2018-01-11HU00007070391,028800866.434
2018-01-10HU00007070391,028800866.424
2018-01-09HU00007070391,034600871.233
2018-01-08HU00007070391,033000869.849
2018-01-05HU00007070391,030000867.369
2018-01-04HU00007070391,022700861.212
2018-01-03HU00007070391,016200855.753
2018-01-02HU00007070391,007800848.628
2017-12-29HU00007070390,998300840.609
2017-12-28HU00007070390,998800841.045
2017-12-27HU00007070390,997200838.710
2017-12-22HU00007070390,986500829.677
2017-12-21HU00007070390,979700850.665
2017-12-20HU00007070390,975100846.638
2017-12-19HU00007070390,976700848.037
2017-12-18HU00007070390,979600850.604
2017-12-15HU00007070390,965700838.535
2017-12-14HU00007070390,962600835.785
2017-12-13HU00007070390,956300830.354
2017-12-12HU00007070390,955300829.502
2017-12-11HU00007070390,956200830.253
2017-12-08HU00007070390,952500827.072
2017-12-07HU00007070390,949300824.244
2017-12-06HU00007070390,950500825.291
2017-12-05HU00007070390,959600833.223
2017-12-04HU00007070390,957700831.535
2017-12-01HU00007070390,948700823.759
2017-11-30HU00007070390,957000830.982
2017-11-29HU00007070390,965900838.648
2017-11-28HU00007070390,973500835.258
2017-11-27HU00007070390,967900821.734
2017-11-24HU00007070390,963200817.705
2017-11-23HU00007070390,972700826.292
2017-11-22HU00007070390,977000829.894
2017-11-21HU00007070390,976200829.275
2017-11-20HU00007070390,963800818.755
2017-11-17HU00007070390,962300817.399
2017-11-16HU00007070390,951400808.193
2017-11-15HU00007070390,940500798.933
2017-11-14HU00007070390,946200803.775
2017-11-13HU00007070390,956800812.759
2017-11-10HU00007070390,961500816.723
2017-11-09HU00007070390,968100822.373
2017-11-08HU00007070390,973800827.238
2017-11-07HU00007070390,970700824.585
2017-11-06HU00007070390,970200824.164
2017-11-03HU00007070390,954800806.477
2017-11-02HU00007070390,963500813.843
2017-10-31HU00007070390,954900805.590
2017-10-30HU00007070390,954500805.226
2017-10-27HU00007070390,949700801.169
2017-10-26HU00007070390,937900791.274
2017-10-25HU00007070390,936100789.717
2017-10-24HU00007070390,945300797.461
2017-10-20HU00007070390,953400804.296
2017-10-19HU00007070390,950900802.226
2017-10-18HU00007070390,958600808.670
2017-10-17HU00007070390,961200810.920
2017-10-16HU00007070390,965800814.786
2017-10-13HU00007070390,962100811.642
2017-10-12HU00007070390,950100801.527
2017-10-11HU00007070390,946700798.633
2017-10-10HU00007070390,938300791.570
2017-10-09HU00007070390,934900788.733
2017-10-06HU00007070390,940500793.482
2017-10-05HU00007070390,945000797.214
2017-10-04HU00007070390,939800792.862
2017-10-03HU00007070390,934600788.436
2017-10-02HU00007070390,931700786.045
2017-09-29HU00007070390,930700785.208
2017-09-28HU00007070390,926600781.755
2017-09-27HU00007070390,927100782.150
2017-09-26HU00007070390,935100788.879
2017-09-25HU00007070390,935700789.411
2017-09-22HU00007070390,933700787.731
2017-09-21HU00007070390,929900784.466
2017-09-20HU00007070390,932800786.963
2017-09-19HU00007070390,927600782.541
2017-09-18HU00007070390,933200787.283
2017-09-15HU00007070390,939600792.655
2017-09-14HU00007070390,945900797.980
2017-09-13HU00007070390,946000798.113
2017-09-12HU00007070390,948000799.776
2017-09-11HU00007070390,951500795.025
2017-09-08HU00007070390,941100786.295
2017-09-07HU00007070390,948500792.523
2017-09-06HU00007070390,950000793.748
2017-09-05HU00007070390,950800794.406
2017-09-04HU00007070390,952200795.640
2017-09-01HU00007070390,957500800.006
2017-08-31HU00007070390,949300793.203
2017-08-30HU00007070390,945600790.114
2017-08-29HU00007070390,937800783.567
2017-08-28HU00007070390,940200785.557
2017-08-25HU00007070390,940000785.411
2017-08-24HU00007070390,935800774.851
2017-08-23HU00007070390,931800771.588
2017-08-22HU00007070390,929800769.941
2017-08-21HU00007070390,923700764.856
2017-08-18HU00007070390,922200763.611
2017-08-17HU00007070390,919100761.023
2017-08-16HU00007070390,921900763.352
2017-08-15HU00007070390,911900755.090
2017-08-14HU00007070390,915300757.924
2017-08-11HU00007070390,904500748.958
2017-08-10HU00007070390,914400757.142
2017-08-09HU00007070390,920300762.078
2017-08-08HU00007070390,927600768.122
2017-08-07HU00007070390,922400763.754
2017-08-04HU00007070390,915600758.104
2017-08-03HU00007070390,908300752.127
2017-08-02HU00007070390,909600753.140
2017-08-01HU00007070390,913700756.601
2017-07-31HU00007070390,910800754.150
2017-07-28HU00007070390,920700762.407
2017-07-27HU00007070390,922600763.948
2017-07-26HU00007070390,919900761.744
2017-07-25HU00007070390,915500758.071
2017-07-24HU00007070390,918100760.186
2017-07-21HU00007070390,923200764.449
2017-07-20HU00007070390,933600772.057
2017-07-19HU00007070390,938500776.117
2017-07-18HU00007070390,923100763.574
2017-07-17HU00007070390,942000779.206
2017-07-14HU00007070390,936900774.941
2017-07-13HU00007070390,925100765.174
2017-07-12HU00007070390,918000759.321
2017-07-11HU00007070390,896700741.732
2017-07-10HU00007070390,897300722.056
2017-07-07HU00007070390,890500617.222
2017-07-06HU00007070390,896200621.139
2017-07-05HU00007070390,901400624.763
2017-07-04HU00007070390,906200628.074
2017-07-03HU00007070390,903000625.900
2017-06-30HU00007070390,896000621.031
2017-06-29HU00007070390,890700617.383
2017-06-28HU00007070390,903100625.957
2017-06-27HU00007070390,903100625.950
2017-06-26HU00007070390,913100632.889
2017-06-23HU00007070390,911400631.688
2017-06-22HU00007070390,904800627.098
2017-06-21HU00007070390,898800622.955
2017-06-20HU00007070390,899200623.237
2017-06-19HU00007070390,916200635.021
2017-06-16HU00007070390,907400628.899
2017-06-15HU00007070390,909700630.553
2017-06-14HU00007070390,923800640.296
2017-06-13HU00007070390,929400644.196
2017-06-12HU00007070390,927000642.544
2017-06-09HU00007070390,929500644.208
2017-06-08HU00007070390,927500642.855
2017-06-07HU00007070390,925200641.277
2017-06-06HU00007070390,930900645.185
2017-06-02HU00007070390,930900645.235
2017-06-01HU00007070390,927500642.856
2017-05-31HU00007070390,926200641.959
2017-05-30HU00007070390,944900654.882
2017-05-29HU00007070390,957900663.895
2017-05-26HU00007070390,956400662.864
2017-05-25HU00007070390,960400665.652
2017-05-24HU00007070390,965200669.010
2017-05-23HU00007070390,964400668.412
2017-05-22HU00007070390,956100662.680
2017-05-19HU00007070390,953500660.901
2017-05-18HU00007070390,944600654.728
2017-05-17HU00007070390,958400664.306
2017-05-16HU00007070390,974200675.253
2017-05-15HU00007070390,978500678.185
2017-05-12HU00007070390,968300671.158
2017-05-11HU00007070390,972100672.749
2017-05-10HU00007070390,970600671.759
2017-05-09HU00007070390,957100662.352
2017-05-08HU00007070390,946800655.274
2017-05-05HU00007070390,944000653.340
2017-05-04HU00007070390,937800649.023
2017-05-03HU00007070390,958300663.246
2017-05-02HU00007070390,965600668.239
2017-04-28HU00007070390,964300667.386
2017-04-27HU00007070390,963300666.690
2017-04-26HU00007070390,967400669.520
2017-04-25HU00007070390,970200671.473
2017-04-24HU00007070390,969700671.131
2017-04-21HU00007070390,963800667.031
2017-04-20HU00007070390,965000667.847
2017-04-19HU00007070390,959900664.303
2017-04-18HU00007070390,965200667.978
2017-04-13HU00007070390,975400675.054
2017-04-12HU00007070390,967600669.685
2017-04-11HU00007070390,968700670.388
2017-04-10HU00007070390,961700665.596
2017-04-07HU00007070390,969400670.923
2017-04-06HU00007070390,974000674.097
2017-04-05HU00007070390,974900674.729
2017-04-04HU00007070390,969900671.266
2017-04-03HU00007070390,960600664.836
2017-03-31HU00007070390,957200662.459
2017-03-30HU00007070390,970000671.342
2017-03-29HU00007070390,967200669.359
2017-03-28HU00007070390,960900665.034
2017-03-27HU00007070390,956300641.142
2017-03-24HU00007070390,970200650.482
2017-03-23HU00007070390,970200650.481
2017-03-22HU00007070390,968600669.227
2017-03-21HU00007070390,968100668.871
2017-03-20HU00007070390,976800673.987
2017-03-17HU00007070390,969000668.623
2017-03-16HU00007070390,962700664.303
2017-03-14HU00007070390,939400648.214
2017-03-13HU00007070390,942800650.577
2017-03-10HU00007070390,931900652.604
2017-03-09HU00007070390,925900662.866
2017-03-08HU00007070390,949400679.660
2017-03-07HU00007070390,958800681.429
2017-03-06HU00007070390,961400683.278
2017-03-03HU00007070390,961900683.624
2017-03-02HU00007070390,963000684.376
2017-03-01HU00007070390,969900689.297
2017-02-28HU00007070390,950700675.689
2017-02-27HU00007070390,962800691.119
2017-02-24HU00007070390,977300701.550
2017-02-23HU00007070390,989700710.459
2017-02-22HU00007070390,987500708.896
2017-02-21HU00007070390,994500713.878
2017-02-20HU00007070390,979400706.308
2017-02-17HU00007070390,979800705.836
2017-02-16HU00007070390,987800711.545
2017-02-15HU00007070390,991400714.157
2017-02-14HU00007070390,988900707.351
2017-02-13HU00007070390,984500704.186
2017-02-10HU00007070390,976600698.547
2017-02-09HU00007070390,967600692.134
2017-02-08HU00007070390,967100691.777
2017-02-07HU00007070390,972400695.561
2017-02-06HU00007070390,975400697.698
2017-02-03HU00007070390,977700699.327
2017-02-02HU00007070390,969200693.225
2017-02-01HU00007070390,966600691.413
2017-01-31HU00007070390,961500687.750
2017-01-30HU00007070390,968400692.705
2017-01-27HU00007070390,977800699.413
2017-01-26HU00007070390,972200695.369
2017-01-25HU00007070390,967100591.709
2017-01-24HU00007070390,966500582.185
2017-01-23HU00007070390,953700574.481
2017-01-20HU00007070390,953000524.083
2017-01-19HU00007070390,953500524.352
2017-01-18HU00007070390,964300535.871
2017-01-17HU00007070390,964200535.822
2017-01-16HU00007070390,968100537.950
2017-01-13HU00007070390,970000539.052
2017-01-12HU00007070390,974200541.350
2017-01-11HU00007070390,965100536.302
2017-01-10HU00007070390,969600538.796
2017-01-09HU00007070390,961400534.256
2017-01-06HU00007070390,966500537.114
2017-01-05HU00007070390,962600534.931
2017-01-04HU00007070390,971100539.631
2017-01-03HU00007070390,976900542.879
2017-01-02HU00007070390,955600531.012
2016-12-30HU00007070390,951300528.636
2016-12-29HU00007070390,959700533.337
2016-12-28HU00007070390,952100529.089
2016-12-27HU00007070390,934000519.023
2016-12-23HU00007070390,931900517.040
2016-12-22HU00007070390,935900519.268
2016-12-21HU00007070390,947100525.451
2016-12-20HU00007070390,953300528.894
2016-12-19HU00007070390,940200521.612
2016-12-16HU00007070390,939500521.267
2016-12-15HU00007070390,942800523.092
2016-12-14HU00007070390,943800523.625
2016-12-13HU00007070390,952900528.699
2016-12-12HU00007070390,938300520.557
2016-12-09HU00007070390,926400513.957
2016-12-08HU00007070390,923000512.116
2016-12-07HU00007070390,900100499.401
2016-12-06HU00007070390,892700495.254
2016-12-05HU00007070390,890400494.020
2016-12-02HU00007070390,884600490.768
2016-12-01HU00007070390,881700489.184
2016-11-30HU00007070390,885100491.080
2016-11-29HU00007070390,880500488.538
2016-11-28HU00007070390,894000496.010
2016-11-25HU00007070390,891200494.463
2016-11-24HU00007070390,896300497.288
2016-11-23HU00007070390,894000496.000
2016-11-22HU00007070390,898500498.473
2016-11-21HU00007070390,888600492.995
2016-11-18HU00007070390,878600487.459
2016-11-17HU00007070390,878500487.388
2016-11-16HU00007070390,870100482.752
2016-11-15HU00007070390,872300483.949
2016-11-14HU00007070390,856300475.068
2016-11-11HU00007070390,858500476.307
2016-11-10HU00007070390,882200489.456
2016-11-09HU00007070390,897300497.825
2016-11-08HU00007070390,888800493.107
2016-11-07HU00007070390,878500487.400
2016-11-04HU00007070390,854900474.283
2016-11-03HU00007070390,872600484.104
2016-11-02HU00007070390,875100485.510
2016-10-28HU00007070390,886000491.580
2016-10-27HU00007070390,893500495.749
2016-10-26HU00007070390,897500497.941
2016-10-25HU00007070390,907500503.467
2016-10-24HU00007070390,900900499.839
2016-10-21HU00007070390,896400497.349
2016-10-20HU00007070390,893900495.931
2016-10-19HU00007070390,894800496.459
2016-10-18HU00007070390,885600491.339
2016-10-17HU00007070390,874700485.270
2016-10-14HU00007070390,876300486.201
2016-10-13HU00007070390,869500482.417
2016-10-12HU00007070390,887800492.550
2016-10-11HU00007070390,885200491.113
2016-10-10HU00007070390,892800495.323
2016-10-07HU00007070390,882900489.817
2016-10-06HU00007070390,884200490.566
2016-10-05HU00007070390,887000492.120
2016-10-04HU00007070390,884200490.566
2016-10-03HU00007070390,889200493.355
2016-09-30HU00007070390,885400491.257
2016-09-29HU00007070390,888200492.771
2016-09-28HU00007070390,889700493.639
2016-09-27HU00007070390,882700489.723
2016-09-26HU00007070390,882200489.428
2016-09-23HU00007070390,894200496.135
2016-09-22HU00007070390,903200501.101
2016-09-21HU00007070390,892900495.397
2016-09-20HU00007070390,878200487.262
2016-09-19HU00007070390,883700490.267
2016-09-16HU00007070390,872500484.079
2016-09-15HU00007070390,874200485.005
2016-09-14HU00007070390,873200484.461
2016-09-13HU00007070390,870300482.827
2016-09-12HU00007070390,883300490.085
2016-09-09HU00007070390,882700489.743
2016-09-08HU00007070390,903300501.145
2016-09-07HU00007070390,909000504.337
2016-09-06HU00007070390,905400502.309
2016-09-05HU00007070390,891900494.849
2016-09-02HU00007070390,885200491.103
2016-09-01HU00007070390,863600479.123
2016-08-31HU00007070390,862000478.266
2016-08-30HU00007070390,875500485.759
2016-08-29HU00007070390,881800489.228
2016-08-26HU00007070390,884100490.521
2016-08-25HU00007070390,876700486.414
2016-08-24HU00007070390,879800488.133
2016-08-23HU00007070390,885600491.330
2016-08-22HU00007070390,896000497.138
2016-08-19HU00007070390,903000500.999
2016-08-18HU00007070390,910500505.170
2016-08-17HU00007070390,906800503.102
2016-08-16HU00007070390,909100504.362
2016-08-15HU00007070390,921900511.472
2016-08-12HU00007070390,913800507.001
2016-08-11HU00007070390,917100508.829
2016-08-10HU00007070390,911400505.640
2016-08-09HU00007070390,914200507.208
2016-08-08HU00007070390,911000505.411
2016-08-05HU00007070390,897800498.087
2016-08-04HU00007070390,896600497.432
2016-08-03HU00007070390,878900487.644
2016-08-02HU00007070390,875300485.633
2016-08-01HU00007070390,891800494.790
2016-07-29HU00007070390,884600490.762
2016-07-28HU00007070390,889600493.579
2016-07-27HU00007070390,893000495.442
2016-07-26HU00007070390,888900493.157
2016-07-25HU00007070390,887200492.223
2016-07-22HU00007070390,894100496.051
2016-07-21HU00007070390,892600495.250
2016-07-20HU00007070390,888100492.742
2016-07-19HU00007070390,893100495.509
2016-07-18HU00007070390,897200497.769
2016-07-15HU00007070390,899100498.824
2016-07-14HU00007070390,896100497.164
2016-07-13HU00007070390,889500493.513
2016-07-12HU00007070390,890000493.804
2016-07-11HU00007070390,878900487.608
2016-07-08HU00007070390,866100482.607
2016-07-07HU00007070390,852200474.891
2016-07-06HU00007070390,847700472.372
2016-07-05HU00007070390,853200475.429
2016-07-04HU00007070390,859500478.944
2016-07-01HU00007070390,859700479.047
2016-06-30HU00007070390,854600476.222
2016-06-29HU00007070390,844600470.648
2016-06-28HU00007070390,826400460.466
2016-06-27HU00007070390,811600452.266
2016-06-24HU00007070390,827200460.926
2016-06-23HU00007070390,847500472.244
2016-06-22HU00007070390,843100469.786
2016-06-21HU00007070390,837500466.675
2016-06-20HU00007070390,831500463.353
2016-06-17HU00007070390,815300454.278
2016-06-16HU00007070390,802300447.068
2016-06-15HU00007070390,814500453.884
2016-06-14HU00007070390,807400449.924
2016-06-13HU00007070390,819900456.880
2016-06-10HU00007070390,834500464.976
2016-06-09HU00007070390,847500472.260
2016-06-08HU00007070390,853300475.458
2016-06-07HU00007070390,845600471.187
2016-06-06HU00007070390,835500465.565
2016-06-03HU00007070390,825600460.053
2016-06-02HU00007070390,814200453.694
2016-06-01HU00007070390,812400452.702
2016-05-31HU00007070390,817400455.487
2016-05-30HU00007070390,827200460.948
2016-05-27HU00007070390,827000460.841
2016-05-26HU00007070390,823500458.893
2016-05-25HU00007070390,821100457.542
2016-05-24HU00007070390,812200452.554
2016-05-23HU00007070390,799800445.656
2016-05-20HU00007070390,804200448.130
2016-05-19HU00007070390,801700446.713
2016-05-18HU00007070390,810000451.364
2016-05-17HU00007070390,813600450.367
2016-05-13HU00007070390,810100448.411
2016-05-12HU00007070390,812700449.844
2016-05-11HU00007070390,815900451.638
2016-05-10HU00007070390,805900447.399
2016-05-09HU00007070390,801000444.667
2016-05-06HU00007070390,816000452.983
2016-05-05HU00007070390,814500452.182
2016-05-04HU00007070390,809400449.361
2016-05-03HU00007070390,828300459.862
2016-05-02HU00007070390,858000476.330
2016-04-29HU00007070390,869200482.560
2016-04-28HU00007070390,871000483.526
2016-04-27HU00007070390,858100476.387
2016-04-26HU00007070390,857600476.079
2016-04-25HU00007070390,853300473.704
2016-04-22HU00007070390,862800478.983
2016-04-21HU00007070390,866200493.932
2016-04-20HU00007070390,871900497.156
2016-04-19HU00007070390,860500490.654
2016-04-18HU00007070390,842000480.138
2016-04-15HU00007070390,846500482.721
2016-04-14HU00007070390,847200483.102
2016-04-13HU00007070390,853800486.844
2016-04-12HU00007070390,834100475.643
2016-04-11HU00007070390,824900470.362
2016-04-08HU00007070390,810300462.053
2016-04-07HU00007070390,791000451.057
2016-04-06HU00007070390,792800452.075
2016-04-05HU00007070390,792700452.029
2016-04-04HU00007070390,809700461.702
2016-04-01HU00007070390,809500461.588
2016-03-31HU00007070390,816800465.768
2016-03-30HU00007070390,815900465.269
2016-03-29HU00007070390,801400457.009
2016-03-25HU00007070390,798800455.508
2016-03-24HU00007070390,799000455.602
2016-03-23HU00007070390,802500457.621
2016-03-22HU00007070390,824000449.794
2016-03-21HU00007070390,820500447.881
2016-03-18HU00007070390,816400445.647
2016-03-17HU00007070390,805500439.667
2016-03-16HU00007070390,789900431.163
2016-03-11HU00007070390,793900433.346
2016-03-10HU00007070390,780200425.876
2016-03-09HU00007070390,794900433.905
2016-03-08HU00007070390,788000430.132
2016-03-07HU00007070390,797700435.438
2016-03-05HU00007070390,785400428.734
2016-03-04HU00007070390,785500428.786
2016-03-03HU00007070390,775500423.327
2016-03-02HU00007070390,767800419.132
2016-03-01HU00007070390,759900414.812
2016-02-29HU00007070390,748200408.432
2016-02-26HU00007070390,731000399.012
2016-02-25HU00007070390,731900399.521
2016-02-24HU00007070390,724100395.252
2016-02-23HU00007070390,734100400.709
2016-02-22HU00007070390,741000404.460
2016-02-19HU00007070390,716000390.818
2016-02-18HU00007070390,730200398.582
2016-02-17HU00007070390,721900394.031
2016-02-16HU00007070390,701600382.986
2016-02-15HU00007070390,703600384.079
2016-02-12HU00007070390,693000378.270
2016-02-11HU00007070390,677400369.763
2016-02-10HU00007070390,684900374.905
2016-02-09HU00007070390,677300370.741
2016-02-08HU00007070390,693800379.788
2016-02-05HU00007070390,710400388.871
2016-02-04HU00007070390,708000387.590
2016-02-03HU00007070390,696100381.032
2016-02-02HU00007070390,693200379.454
2016-02-01HU00007070390,716400392.164
2016-01-29HU00007070390,722400395.433
2016-01-28HU00007070390,698200382.219
2016-01-27HU00007070390,689400377.388
2016-01-26HU00007070390,682700373.726
2016-01-25HU00007070390,672200367.958
2016-01-22HU00007070390,679900373.747
2016-01-21HU00007070390,649800357.164
2016-01-20HU00007070390,644900354.470
2016-01-19HU00007070390,659300362.412
2016-01-18HU00007070390,653600359.266
2016-01-15HU00007070390,657600361.444
2016-01-14HU00007070390,679500373.494
2016-01-13HU00007070390,679900373.711
2016-01-12HU00007070390,678900378.651
2016-01-11HU00007070390,671800374.652
2016-01-08HU00007070390,678000379.658
2016-01-07HU00007070390,684700383.460
2016-01-06HU00007070390,708300396.676
2016-01-05HU00007070390,721300403.913
2016-01-04HU00007070390,714500400.130
2015-12-31HU00007070390,728000407.701
2015-12-30HU00007070390,725800406.453
2015-12-29HU00007070390,739800414.315
2015-12-28HU00007070390,737100412.765
2015-12-23HU00007070390,743600416.429
2015-12-22HU00007070390,727700407.516
2015-12-21HU00007070390,726200406.684
2015-12-18HU00007070390,727200407.232
2015-12-17HU00007070390,737400412.960
2015-12-16HU00007070390,726700406.968
2015-12-15HU00007070390,720100403.241
2015-12-14HU00007070390,698400391.099
2015-12-12HU00007070390,695200389.308
2015-12-11HU00007070390,695200389.341
2015-12-10HU00007070390,726200406.698
2015-12-09HU00007070390,731700409.740
2015-12-08HU00007070390,738000413.260
2015-12-07HU00007070390,754200422.340
2015-12-04HU00007070390,765300428.562
2015-12-03HU00007070390,772700432.721
2015-12-02HU00007070390,801700448.971
2015-12-01HU00007070390,807800452.361
2015-11-30HU00007070390,812600455.041
2015-11-27HU00007070390,814600456.177
2015-11-26HU00007070390,828700464.073
2015-11-25HU00007070390,831600465.684
2015-11-24HU00007070390,831800465.826
2015-11-23HU00007070390,845400473.428
2015-11-20HU00007070390,846100473.816
2015-11-19HU00007070390,834900467.557
2015-11-18HU00007070390,832900466.456
2015-11-17HU00007070390,824300461.617
2015-11-16HU00007070390,806000451.344
2015-11-13HU00007070390,793500444.374
2015-11-12HU00007070390,804000450.221
2015-11-11HU00007070390,816200457.050
2015-11-10HU00007070390,815200456.543
2015-11-09HU00007070390,817400457.742
2015-11-06HU00007070390,823200460.990
2015-11-05HU00007070390,834700467.435
2015-11-04HU00007070390,843300472.257
2015-11-03HU00007070390,840000470.415
2015-11-02HU00007070390,828100463.742
2015-10-30HU00007070390,810500453.868
2015-10-29HU00007070390,805500451.089
2015-10-28HU00007070390,822000460.346
2015-10-27HU00007070390,813400455.497
2015-10-26HU00007070390,822800460.769
2015-10-22HU00007070390,823100460.961
2015-10-21HU00007070390,800800448.460
2015-10-20HU00007070390,815600456.727
2015-10-19HU00007070390,815100456.464
2015-10-16HU00007070390,822500460.618
2015-10-15HU00007070390,822500460.597
2015-10-14HU00007070390,802400449.343
2015-10-13HU00007070390,795900445.713
2015-10-12HU00007070390,813700455.697
2015-10-09HU00007070390,818800458.531
2015-10-08HU00007070390,810500453.867
2015-10-07HU00007070390,797900446.819
2015-10-06HU00007070390,781400438.851
2015-10-05HU00007070390,779900438.014
2015-10-02HU00007070390,750500421.492
2015-10-01HU00007070390,746900419.434
2015-09-30HU00007070390,747800419.939
2015-09-29HU00007070390,732700411.489
2015-09-28HU00007070390,724400406.847
2015-09-25HU00007070390,743300417.430
2015-09-24HU00007070390,738000443.668
2015-09-23HU00007070390,747300449.255
2015-09-22HU00007070390,756300454.705
2015-09-21HU00007070390,772900464.674
2015-09-18HU00007070390,773100572.151
2015-09-17HU00007070390,777900571.281
2015-09-16HU00007070390,780900573.430
2015-09-15HU00007070390,764600561.503
2015-09-14HU00007070390,757400556.209
2015-09-11HU00007070390,749200550.178
2015-09-10HU00007070390,754000553.700
2015-09-09HU00007070390,754400554.903
2015-09-08HU00007070390,757700557.338
2015-09-07HU00007070390,749500551.322
2015-09-04HU00007070390,756700556.597
2015-09-03HU00007070390,776000570.769
2015-09-02HU00007070390,762800561.116
2015-09-01HU00007070390,757700557.365
2015-08-31HU00007070390,783100575.995
2015-08-28HU00007070390,783900595.077
2015-08-27HU00007070390,774600588.062
2015-08-26HU00007070390,746900567.004
2015-08-25HU00007070390,740200561.901
2015-08-24HU00007070390,720900547.299
2015-08-19HU00007070390,792500601.643
2015-08-18HU00007070390,800500607.715
2015-08-17HU00007070390,805300611.345
2015-08-14HU00007070390,811800616.273
2015-08-13HU00007070390,810700603.240
2015-08-12HU00007070390,810100602.806
2015-08-11HU00007070390,825600614.335
2015-08-10HU00007070390,833300620.014
2015-08-08HU00007070390,827700615.841
2015-08-07HU00007070390,827700614.877
2015-08-06HU00007070390,829300616.079
2015-08-05HU00007070390,837000621.783
2015-08-04HU00007070390,834500619.953
2015-08-03HU00007070390,826900614.291
2015-07-31HU00007070390,841900625.403
2015-07-30HU00007070390,840300624.261
2015-07-29HU00007070390,840900624.707
2015-07-28HU00007070390,823500611.776
2015-07-27HU00007070390,824400612.399
2015-07-24HU00007070390,841200624.876
2015-07-23HU00007070390,857300636.855
2015-07-22HU00007070390,868300645.037
2015-07-21HU00007070390,881200654.636
2015-07-20HU00007070390,881600654.904
2015-07-17HU00007070390,891200662.079
2015-07-16HU00007070390,890300661.402
2015-07-15HU00007070390,878100652.309
2015-07-14HU00007070390,877900652.161
2015-07-13HU00007070390,873200648.659
2015-07-10HU00007070390,854700634.931
2015-07-09HU00007070390,848600630.419
2015-07-08HU00007070390,828200615.247
2015-07-07HU00007070390,843100626.306
2015-07-06HU00007070390,853900634.339
2015-07-03HU00007070390,869900646.221
2015-07-02HU00007070390,875700650.526
2015-07-01HU00007070390,871200647.186
2015-06-30HU00007070390,871600647.460
2015-06-29HU00007070390,855800635.750
2015-06-26HU00007070390,878300652.427
2015-06-25HU00007070390,880300653.945
2015-06-24HU00007070390,883000655.954
2015-06-23HU00007070390,888700660.184
2015-06-22HU00007070390,878800652.801
2015-06-19HU00007070390,866400643.613
2015-06-18HU00007070390,868400645.077
2015-06-17HU00007070390,864200641.985
2015-06-16HU00007070390,865700643.080
2015-06-15HU00007070390,854200634.521
2015-06-12HU00007070390,861300639.805
2015-06-11HU00007070390,866100642.419
2015-06-10HU00007070390,865200641.696
2015-06-09HU00007070390,849200629.844
2015-06-08HU00007070390,842800625.090
2015-06-05HU00007070390,858500636.748
2015-06-04HU00007070390,852900632.625
2015-06-03HU00007070390,870600645.714
2015-06-02HU00007070390,889600659.796
2015-06-01HU00007070390,896500664.957
2015-05-29HU00007070390,907300672.980
2015-05-28HU00007070390,919500681.983
2015-05-27HU00007070390,934100692.850
2015-05-26HU00007070390,937000694.971
2015-05-22HU00007070390,955100722.409
2015-05-21HU00007070390,950200718.658
2015-05-20HU00007070390,952900720.734
2015-05-19HU00007070390,958000724.562
2015-05-18HU00007070390,959000725.351
2015-05-15HU00007070390,948700717.520
2015-05-14HU00007070390,946700716.015
2015-05-13HU00007070390,949800718.367
2015-05-12HU00007070390,945300714.951
2015-05-11HU00007070390,948800717.651
2015-05-08HU00007070390,952000712.466
2015-05-07HU00007070390,939600703.149
2015-05-06HU00007070390,944300706.678
2015-05-05HU00007070390,960800719.044
2015-05-04HU00007070390,957700716.731
2015-04-30HU00007070390,958000726.594
2015-04-29HU00007070390,971100736.488
2015-04-28HU00007070390,985700747.618
2015-04-27HU00007070390,982800745.353
2015-04-24HU00007070390,974800757.770
2015-04-23HU00007070390,974900757.868
2015-04-22HU00007070390,969100753.342
2015-04-21HU00007070390,974800757.777
2015-04-20HU00007070390,965900750.864
2015-04-17HU00007070390,964000759.550
2015-04-16HU00007070390,997400814.707
2015-04-15HU00007070390,991600809.935
2015-04-14HU00007070390,982600802.568
2015-04-13HU00007070390,989200807.960
2015-04-10HU00007070390,985200804.709
2015-04-09HU00007070390,984500804.125
2015-04-08HU00007070390,963100786.667
2015-04-07HU00007070390,954300779.490
2015-04-03HU00007070390,927700757.787
2015-04-02HU00007070390,930100759.684
2015-04-01HU00007070390,924100754.835
2015-03-31HU00007070390,910900743.997
2015-03-30HU00007070390,906000740.019
2015-03-27HU00007070390,892200728.743
2015-03-26HU00007070390,897800733.318
2015-03-25HU00007070390,904300738.600
2015-03-24HU00007070390,916900748.913
2015-03-23HU00007070390,907800741.490
2015-03-20HU00007070390,912300745.168
2015-03-19HU00007070390,905400739.501
2015-03-18HU00007070390,894100730.323
2015-03-17HU00007070390,888900726.053
2015-03-16HU00007070390,884400722.422
2015-03-13HU00007070390,886900724.405
2015-03-12HU00007070390,898500753.862
2015-03-11HU00007070390,900600755.611
2015-03-10HU00007070390,879400737.804
2015-03-09HU00007070390,897100752.721
2015-03-06HU00007070390,901600757.006
2015-03-05HU00007070390,901500756.919
2015-03-04HU00007070390,898500754.344
2015-03-03HU00007070390,905500764.320
2015-03-02HU00007070390,903800764.793
2015-02-27HU00007070390,912200771.891
2015-02-26HU00007070390,921000779.368
2015-02-25HU00007070390,912400772.022
2015-02-24HU00007070390,914900774.166
2015-02-23HU00007070390,904300765.209
2015-02-20HU00007070390,914000773.367
2015-02-19HU00007070390,911500771.296
2015-02-18HU00007070390,914300773.623
2015-02-17HU00007070390,905200765.977
2015-02-16HU00007070390,915700773.322
2015-02-13HU00007070390,915500773.214
2015-02-12HU00007070390,898300758.632
2015-02-11HU00007070390,880900743.939
2015-02-10HU00007070390,886500748.706
2015-02-09HU00007070390,893900754.958
2015-02-06HU00007070390,895900756.591
2015-02-05HU00007070390,894300755.252
2015-02-04HU00007070390,883500746.182
2015-02-03HU00007070390,895600756.378
2015-02-02HU00007070390,890000751.968
2015-01-30HU00007070390,877900741.724
2015-01-29HU00007070390,880100743.554
2015-01-28HU00007070390,885700760.820
2015-01-27HU00007070390,892100766.266
2015-01-26HU00007070390,898500771.851
2015-01-23HU00007070390,908000780.056
2015-01-22HU00007070390,904000776.581
2015-01-21HU00007070390,872400749.422
2015-01-20HU00007070390,857200736.340
2015-01-19HU00007070390,852400732.274
2015-01-16HU00007070390,856200735.496
2015-01-15HU00007070390,850000730.180
2015-01-14HU00007070390,846600727.274
2015-01-13HU00007070390,853100732.836
2015-01-12HU00007070390,846700715.454
2015-01-10HU00007070390,851000719.094
2015-01-09HU00007070390,851100719.138
2015-01-08HU00007070390,859000725.843
2015-01-07HU00007070390,837000707.261
2015-01-06HU00007070390,820300693.149
2015-01-05HU00007070390,811900682.425
2014-12-31HU00007070390,817600687.220
2014-12-30HU00007070390,819800689.056
2014-12-29HU00007070390,816000685.856
2014-12-23HU00007070390,817100686.785
2014-12-22HU00007070390,823500692.159
2014-12-19HU00007070390,816500686.275
2014-12-18HU00007070390,805300707.947
2014-12-17HU00007070390,775600681.870
2014-12-16HU00007070390,742000658.624
2014-12-15HU00007070390,756800671.775
2014-12-13HU00007070390,777200689.894
2014-12-12HU00007070390,777300689.966
2014-12-11HU00007070390,792900703.803
2014-12-10HU00007070390,803600717.001
2014-12-09HU00007070390,815700727.823
2014-12-08HU00007070390,825300736.379
2014-12-05HU00007070390,844400753.436
2014-12-04HU00007070390,848000756.626
2014-12-03HU00007070390,863700770.693
2014-12-02HU00007070390,851400759.655
2014-12-01HU00007070390,853300761.350
2014-11-28HU00007070390,864100770.985
2014-11-27HU00007070390,880300785.475
2014-11-26HU00007070390,882500787.445
2014-11-25HU00007070390,890800821.944
2014-11-24HU00007070390,897400827.990
2014-11-21HU00007070390,901400831.749
2014-11-20HU00007070390,874500806.904
2014-11-19HU00007070390,870700803.392
2014-11-18HU00007070390,879000811.042
2014-11-17HU00007070390,874400806.764
2014-11-14HU00007070390,874700814.760
2014-11-13HU00007070390,864900805.645
2014-11-12HU00007070390,873800813.971
2014-11-11HU00007070390,868500808.962
2014-11-10HU00007070390,874900815.010
2014-11-07HU00007070390,863800804.593
2014-11-06HU00007070390,864100804.921
2014-11-05HU00007070390,874300814.374
2014-11-04HU00007070390,880700820.334
2014-11-03HU00007070390,890600829.567
2014-10-31HU00007070390,887200826.416
2014-10-30HU00007070390,882900822.384
2014-10-29HU00007070390,873000821.893
2014-10-28HU00007070390,867000816.243
2014-10-27HU00007070390,856000805.888
2014-10-22HU00007070390,858900808.673
2014-10-21HU00007070390,863400812.903
2014-10-20HU00007070390,844300794.935
2014-10-18HU00007070390,850100800.399
2014-10-17HU00007070390,850200800.447
2014-10-16HU00007070390,834500785.679
2014-10-15HU00007070390,837500788.474
2014-10-14HU00007070390,856200806.128
2014-10-13HU00007070390,852300802.481
2014-10-10HU00007070390,848500798.888
2014-10-09HU00007070390,863600813.058
2014-10-08HU00007070390,865500814.903
2014-10-07HU00007070390,870700819.805
2014-10-06HU00007070390,880200828.718
2014-10-03HU00007070390,870000819.128
2014-10-02HU00007070390,860900810.545
2014-10-01HU00007070390,870500819.609
2014-09-30HU00007070390,880200828.719
2014-09-29HU00007070390,878400827.017
2014-09-26HU00007070390,887700835.755
2014-09-25HU00007070390,883400831.698
2014-09-24HU00007070390,896200843.733
2014-09-23HU00007070390,887900835.992
2014-09-22HU00007070390,889900837.834
2014-09-19HU00007070390,906700853.647
2014-09-18HU00007070390,905400852.415
2014-09-17HU00007070390,907700854.558
2014-09-16HU00007070390,908200855.098
2014-09-15HU00007070390,900800848.126
2014-09-12HU00007070390,903900850.986
2014-09-11HU00007070390,911700858.400
2014-09-10HU00007070390,920400866.540
2014-09-09HU00007070390,929100874.708
2014-09-08HU00007070390,941300886.260
2014-09-05HU00007070390,948000895.657
2014-09-04HU00007070390,943600891.513
2014-09-03HU00007070390,931500880.094
2014-09-02HU00007070390,907200857.107
2014-09-01HU00007070390,912300861.921
2014-08-29HU00007070390,910800860.556
2014-08-28HU00007070390,917000866.383
2014-08-27HU00007070390,933000881.528
2014-08-26HU00007070390,931200879.792
2014-08-25HU00007070390,920300869.498
2014-08-22HU00007070390,915300874.739
2014-08-21HU00007070390,918900878.209
2014-08-19HU00007070390,914000873.486
2014-08-18HU00007070390,907200867.045
2014-08-15HU00007070390,899800859.945
2014-08-14HU00007070390,904600864.542
2014-08-13HU00007070390,904000900.078
2014-08-12HU00007070390,895700891.763
2014-08-11HU00007070390,894100890.226
2014-08-08HU00007070390,882900879.028
2014-08-07HU00007070390,872000868.232
2014-08-06HU00007070390,876500872.671
2014-08-05HU00007070390,886200882.323
2014-08-04HU00007070390,895500891.631
2014-08-01HU00007070390,888800884.892
2014-07-31HU00007070390,890400886.543
2014-07-30HU00007070390,902800898.879
2014-07-29HU00007070390,907100903.154
2014-07-28HU00007070390,908200904.201
2014-07-25HU00007070390,912500908.515
2014-07-24HU00007070390,913500908.519
2014-07-23HU00007070390,915300911.285
2014-07-22HU00007070390,913400909.362
2014-07-21HU00007070390,899500900.708
2014-07-18HU00007070390,908200909.394
2014-07-17HU00007070390,906500907.663
2014-07-16HU00007070390,923100924.329
2014-07-15HU00007070390,915400916.620
2014-07-14HU00007070390,912600913.769
2014-07-11HU00007070390,914400890.471
2014-07-10HU00007070390,908700884.912
2014-07-09HU00007070390,917400893.335
2014-07-08HU00007070390,918500894.423
2014-07-07HU00007070390,915200891.252
2014-07-04HU00007070390,911000887.129
2014-07-03HU00007070390,915400891.465
2014-07-02HU00007070390,912000888.142
2014-07-01HU00007070390,903800880.171
2014-06-30HU00007070390,903800880.144
2014-06-27HU00007070390,909400885.586
2014-06-26HU00007070390,909800886.010
2014-06-25HU00007070390,913300889.399
2014-06-24HU00007070390,922600898.438
2014-06-23HU00007070390,918300894.270
2014-06-20HU00007070390,913900903.053
2014-06-19HU00007070390,918300907.442
2014-06-18HU00007070390,912800901.973
2014-06-17HU00007070390,904400893.653
2014-06-16HU00007070390,908900898.132
2014-06-13HU00007070390,915800904.950
2014-06-12HU00007070390,918900908.049
2014-06-11HU00007070390,917500906.667
2014-06-10HU00007070390,922600911.662
2014-06-06HU00007070390,911700900.859
2014-06-05HU00007070390,898100887.491
2014-06-04HU00007070390,891500880.908
2014-06-03HU00007070390,891000880.492
2014-06-02HU00007070390,893100882.515
2014-05-30HU00007070390,890600880.040
2014-05-29HU00007070390,903800903.076
2014-05-28HU00007070390,897900897.198
2014-05-27HU00007070390,898700897.955
2014-05-26HU00007070390,916700915.967
2014-05-23HU00007070390,914200913.413
2014-05-22HU00007070390,908400907.624
2014-05-21HU00007070390,900100899.317
2014-05-20HU00007070390,890000889.299
2014-05-19HU00007070390,891900891.137
2014-05-16HU00007070390,883600882.900
2014-05-15HU00007070390,882000881.236
2014-05-14HU00007070390,893600916.789
2014-05-13HU00007070390,886400909.361
2014-05-12HU00007070390,879700902.514
2014-05-10HU00007070390,873200895.845
2014-05-09HU00007070390,873300895.899
2014-05-08HU00007070390,873100895.729
2014-05-07HU00007070390,859900882.176
2014-05-06HU00007070390,847300890.727
2014-05-05HU00007070390,842500885.685
2014-04-30HU00007070390,841200884.330
2014-04-29HU00007070390,843600886.884
2014-04-28HU00007070390,838100881.092
2014-04-25HU00007070390,830500873.127
2014-04-24HU00007070390,841200884.366
2014-04-23HU00007070390,849800893.416
2014-04-22HU00007070390,854400898.265
2014-04-18HU00007070390,850200929.733
2014-04-17HU00007070390,850800930.286
2014-04-16HU00007070390,838300916.626
2014-04-15HU00007070390,832000909.805
2014-04-14HU00007070390,847300926.466
2014-04-11HU00007070390,850600927.664
2014-04-10HU00007070390,857900935.639
2014-04-09HU00007070390,860500938.450
2014-04-08HU00007070390,860500938.440
2014-04-07HU00007070390,852100929.334
2014-04-04HU00007070390,863000941.113
2014-04-03HU00007070390,858500936.278
2014-04-02HU00007070390,863800942.067
2014-04-01HU00007070390,865200943.573
2014-03-31HU00007070390,859500937.324
2014-03-28HU00007070390,850800927.907
2014-03-27HU00007070390,841000917.124
2014-03-26HU00007070390,842200918.452
2014-03-25HU00007070390,829100904.207
2014-03-24HU00007070390,811800885.290
2014-03-21HU00007070390,812300885.928
2014-03-20HU00007070390,815600889.448
2014-03-19HU00007070390,816200890.166
2014-03-18HU00007070390,825900900.657
2014-03-17HU00007070390,812000885.559
2014-03-14HU00007070390,803300876.105
2014-03-13HU00007070390,800400872.933
2014-03-12HU00007070390,808800882.039
2014-03-11HU00007070390,814500888.325
2014-03-10HU00007070390,820100894.376
2014-03-07HU00007070390,825200899.979
2014-03-06HU00007070390,832700908.170
2014-03-05HU00007070390,831900907.260
2014-03-04HU00007070390,828100903.147
2014-03-03HU00007070390,800000872.449
2014-02-28HU00007070390,837900913.793
2014-02-27HU00007070390,840800916.941
2014-02-26HU00007070390,840200928.482
2014-02-25HU00007070390,846800944.235
2014-02-24HU00007070390,856600955.196
2014-02-21HU00007070390,849900947.638
2014-02-20HU00007070390,844000918.532
2014-02-19HU00007070390,844700919.316
2014-02-18HU00007070390,855600931.201
2014-02-17HU00007070390,860100936.042
2014-02-14HU00007070390,857400933.163
2014-02-13HU00007070390,843200917.616
2014-02-12HU00007070390,850100925.186
2014-02-11HU00007070390,845700920.390
2014-02-10HU00007070390,833100908.690
2014-02-07HU00007070390,835400911.222
2014-02-06HU00007070390,833300908.860
2014-02-05HU00007070390,816600890.694
2014-02-04HU00007070390,818000892.252
2014-02-03HU00007070390,807500880.756
2014-01-31HU00007070390,822300896.927
2014-01-30HU00007070390,819000915.015
2014-01-29HU00007070390,809700904.580
2014-01-28HU00007070390,825500922.236
2014-01-27HU00007070390,820800916.948
2014-01-24HU00007070390,829600939.670
2014-01-23HU00007070390,850300963.074
2014-01-22HU00007070390,870000985.364
2014-01-21HU00007070390,8652001.001.870
2014-01-20HU00007070390,860000995.863
2014-01-17HU00007070390,8598001.005.370
2014-01-16HU00007070390,8578001.003.050
2014-01-15HU00007070390,8617001.007.660
2014-01-14HU00007070390,8554001.000.190
2014-01-13HU00007070390,8558001.000.740
2014-01-10HU00007070390,8553001.000.110
2014-01-09HU00007070390,846400989.700
2014-01-08HU00007070390,8560001.000.970
2014-01-07HU00007070390,8631001.009.290
2014-01-06HU00007070390,8614001.007.290
2014-01-03HU00007070390,8666001.013.280
2014-01-02HU00007070390,8711001.018.550
2013-12-31HU00007070390,8756001.023.900
2013-12-30HU00007070390,8718001.019.390
2013-12-23HU00007070390,8714001.018.920
2013-12-21HU00007070390,8678001.014.690
2013-12-20HU00007070390,8678001.014.780
2013-12-19HU00007070390,8628001.008.840
2013-12-18HU00007070390,8614001.007.300
2013-12-17HU00007070390,852400996.735
2013-12-16HU00007070390,8581001.003.350
2013-12-13HU00007070390,851600995.750
2013-12-12HU00007070390,8475001.025.990
2013-12-11HU00007070390,8590001.039.890
2013-12-10HU00007070390,8668001.049.360
2013-12-09HU00007070390,8673001.065.390
2013-12-07HU00007070390,8652001.062.800
2013-12-06HU00007070390,8652001.062.880
2013-12-05HU00007070390,8507001.045.080
2013-12-04HU00007070390,8566001.183.560
2013-12-03HU00007070390,8608001.189.430
2013-12-02HU00007070390,8804001.216.430
2013-11-29HU00007070390,8898001.229.410
2013-11-28HU00007070390,8795001.215.170
2013-11-27HU00007070390,8806001.221.670
2013-11-26HU00007070390,8842001.226.660
2013-11-25HU00007070390,9004001.249.130