maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Spirit Abszolút Származtatott Alap A sorozat
Évesített hozam: 5,94%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007068331,842436548.390.000
2024-03-25HU00007068331,840406547.443.000
2024-03-22HU00007068331,842724548.132.000
2024-03-21HU00007068331,843743552.665.000
2024-03-20HU00007068331,838527551.101.000
2024-03-19HU00007068331,835881550.298.000
2024-03-18HU00007068331,830081548.560.000
2024-03-14HU00007068331,834282559.350.000
2024-03-13HU00007068331,837260552.376.000
2024-03-12HU00007068331,843265554.182.000

2024-03-11HU00007068331,837017552.303.000
2024-03-08HU00007068331,839019543.533.000
2024-03-07HU00007068331,837793543.171.000
2024-03-06HU00007068331,834946542.330.000
2024-03-05HU00007068331,835251540.622.000
2024-03-04HU00007068331,835758540.771.000
2024-03-01HU00007068331,829475538.920.000
2024-02-29HU00007068331,820333536.130.000
2024-02-28HU00007068331,820016536.036.000
2024-02-27HU00007068331,819179535.790.000
2024-02-26HU00007068331,823468532.336.000
2024-02-23HU00007068331,822517532.058.000
2024-02-22HU00007068331,819122531.067.000
2024-02-21HU00007068331,815890530.124.000
2024-02-20HU00007068331,809866528.365.000
2024-02-19HU00007068331,807806527.764.000
2024-02-16HU00007068331,807486527.670.000
2024-02-15HU00007068331,807545526.217.000
2024-02-14HU00007068331,801911524.577.000
2024-02-13HU00007068331,797904523.411.000
2024-02-12HU00007068331,803957525.173.000
2024-02-09HU00007068331,807631526.242.000
2024-02-08HU00007068331,800206524.158.000
2024-02-07HU00007068331,795980522.339.000
2024-02-06HU00007068331,800934524.195.000
2024-02-05HU00007068331,800732524.136.000
2024-02-02HU00007068331,807564526.125.000
2024-02-01HU00007068331,804955523.565.000
2024-01-31HU00007068331,792520519.958.000
2024-01-30HU00007068331,786637518.252.000
2024-01-29HU00007068331,785292517.862.000
2024-01-26HU00007068331,788007518.649.000
2024-01-25HU00007068331,788400518.763.000
2024-01-24HU00007068331,788915518.913.000
2024-01-23HU00007068331,787184518.411.000
2024-01-22HU00007068331,795076520.700.000
2024-01-19HU00007068331,790189519.282.000
2024-01-18HU00007068331,782074516.928.000
2024-01-17HU00007068331,776990515.454.000
2024-01-16HU00007068331,781023516.624.000
2024-01-15HU00007068331,786040518.288.000
2024-01-12HU00007068331,781785517.053.000
2024-01-11HU00007068331,776105515.405.000
2024-01-10HU00007068331,768680513.250.000
2024-01-09HU00007068331,760375510.840.000
2024-01-08HU00007068331,752467508.545.000
2024-01-05HU00007068331,747119506.895.000
2024-01-04HU00007068331,745323506.374.000
2024-01-03HU00007068331,745460506.414.000
2024-01-02HU00007068331,751723508.231.000
2023-12-29HU00007068331,757127507.741.000
2023-12-28HU00007068331,755345507.225.000
2023-12-27HU00007068331,752412503.907.000
2023-12-22HU00007068331,749962503.202.000
2023-12-21HU00007068331,750060503.230.000
2023-12-20HU00007068331,754620503.071.000
2023-12-19HU00007068331,749981501.153.000
2023-12-18HU00007068331,746197498.268.000
2023-12-15HU00007068331,743376497.463.000
2023-12-14HU00007068331,739158496.259.000
2023-12-13HU00007068331,727576492.954.000
2023-12-12HU00007068331,726056492.521.000
2023-12-11HU00007068331,720490490.932.000
2023-12-08HU00007068331,720344490.891.000
2023-12-07HU00007068331,718350490.322.000
2023-12-06HU00007068331,713973489.073.000
2023-12-05HU00007068331,711958488.400.000
2023-12-04HU00007068331,709513489.981.000
2023-12-01HU00007068331,703801488.343.000
2023-11-30HU00007068331,699398487.082.000
2023-11-29HU00007068331,696914484.970.000
2023-11-28HU00007068331,692230481.806.000
2023-11-27HU00007068331,687784480.540.000
2023-11-24HU00007068331,688768480.820.000
2023-11-23HU00007068331,688532480.753.000
2023-11-22HU00007068331,692188481.794.000
2023-11-21HU00007068331,693174482.074.000
2023-11-20HU00007068331,688464480.734.000
2023-11-17HU00007068331,685778478.890.000
2023-11-16HU00007068331,684265478.461.000
2023-11-15HU00007068331,682411477.934.000
2023-11-14HU00007068331,680157477.294.000
2023-11-13HU00007068331,674229475.610.000
2023-11-10HU00007068331,675674476.020.000
2023-11-09HU00007068331,673768474.655.000
2023-11-08HU00007068331,672366474.257.000
2023-11-07HU00007068331,672521474.301.000
2023-11-06HU00007068331,674039479.074.000
2023-11-03HU00007068331,675236479.417.000
2023-11-02HU00007068331,665328476.186.000
2023-10-31HU00007068331,656366473.623.000
2023-10-30HU00007068331,654094477.216.000
2023-10-27HU00007068331,651559476.484.000
2023-10-26HU00007068331,649792475.975.000
2023-10-25HU00007068331,651841476.566.000
2023-10-24HU00007068331,647874475.192.000
2023-10-20HU00007068331,646370474.758.000
2023-10-19HU00007068331,649945475.789.000
2023-10-18HU00007068331,655855477.772.000
2023-10-17HU00007068331,659482478.819.000
2023-10-16HU00007068331,657955478.378.000
2023-10-13HU00007068331,654681477.434.000
2023-10-12HU00007068331,657372476.710.000
2023-10-11HU00007068331,656626476.496.000
2023-10-10HU00007068331,651022474.884.000
2023-10-09HU00007068331,640481471.852.000
2023-10-06HU00007068331,640298471.799.000
2023-10-05HU00007068331,639682471.622.000
2023-10-04HU00007068331,642816472.524.000
2023-10-03HU00007068331,643324472.572.000
2023-10-02HU00007068331,645938473.323.000
2023-09-29HU00007068331,646580473.508.000
2023-09-28HU00007068331,642527484.676.000
2023-09-27HU00007068331,646781485.931.000
2023-09-26HU00007068331,648604486.469.000
2023-09-25HU00007068331,650936487.157.000
2023-09-22HU00007068331,649920486.857.000
2023-09-21HU00007068331,649438486.715.000
2023-09-20HU00007068331,658672489.440.000
2023-09-19HU00007068331,660211489.894.000
2023-09-18HU00007068331,658817489.483.000
2023-09-15HU00007068331,659983489.827.000
2023-09-14HU00007068331,661365490.235.000
2023-09-13HU00007068331,655402488.782.000
2023-09-12HU00007068331,656454490.619.000
2023-09-11HU00007068331,654216489.956.000
2023-09-08HU00007068331,653264489.675.000
2023-09-07HU00007068331,651173488.578.000
2023-09-06HU00007068331,648348487.497.000
2023-09-05HU00007068331,647106487.130.000
2023-09-04HU00007068331,648702487.602.000
2023-09-01HU00007068331,649400487.808.000
2023-08-31HU00007068331,649057487.707.000
2023-08-30HU00007068331,649900487.956.000
2023-08-29HU00007068331,649012487.694.000
2023-08-28HU00007068331,645144486.550.000
2023-08-25HU00007068331,641254485.399.000
2023-08-24HU00007068331,641045485.337.000
2023-08-23HU00007068331,637356484.247.000
2023-08-22HU00007068331,631612481.077.000
2023-08-21HU00007068331,630685480.804.000
2023-08-18HU00007068331,629843480.556.000
2023-08-17HU00007068331,631295480.984.000
2023-08-16HU00007068331,632694481.396.000
2023-08-15HU00007068331,634538481.940.000
2023-08-14HU00007068331,637185482.721.000
2023-08-11HU00007068331,635411482.197.000
2023-08-10HU00007068331,634355481.886.000
2023-08-09HU00007068331,631854481.149.000
2023-08-08HU00007068331,633720488.753.000
2023-08-07HU00007068331,633401488.658.000
2023-08-04HU00007068331,630002487.641.000
2023-08-03HU00007068331,631075487.864.000
2023-08-02HU00007068331,629608487.065.000
2023-08-01HU00007068331,631895487.749.000
2023-07-31HU00007068331,630019487.188.000
2023-07-28HU00007068331,628833486.834.000
2023-07-27HU00007068331,625400485.808.000
2023-07-26HU00007068331,625947485.971.000
2023-07-25HU00007068331,625811484.461.000
2023-07-24HU00007068331,622144483.368.000
2023-07-21HU00007068331,621388482.843.000
2023-07-20HU00007068331,619647482.324.000
2023-07-19HU00007068331,618536481.993.000
2023-07-18HU00007068331,618219481.899.000
2023-07-17HU00007068331,612808480.288.000
2023-07-14HU00007068331,611455479.885.000
2023-07-13HU00007068331,610401479.571.000
2023-07-12HU00007068331,605176478.015.000
2023-07-11HU00007068331,603114477.401.000
2023-07-10HU00007068331,600304476.564.000
2023-07-07HU00007068331,598020475.884.000
2023-07-06HU00007068331,599369476.285.000
2023-07-05HU00007068331,601883479.460.000
2023-07-04HU00007068331,601715481.500.000
2023-07-03HU00007068331,600315481.079.000
2023-06-30HU00007068331,599143480.433.000
2023-06-29HU00007068331,595779477.621.000
2023-06-28HU00007068331,592728476.708.000
2023-06-27HU00007068331,591112476.224.000
2023-06-26HU00007068331,590049475.906.000
2023-06-23HU00007068331,588349475.397.000
2023-06-22HU00007068331,587976471.936.000
2023-06-21HU00007068331,588869472.201.000
2023-06-20HU00007068331,588412472.065.000
2023-06-19HU00007068331,587125471.683.000
2023-06-16HU00007068331,589939472.519.000
2023-06-15HU00007068331,589607472.420.000
2023-06-14HU00007068331,587395471.763.000
2023-06-13HU00007068331,586144471.391.000
2023-06-12HU00007068331,585342471.153.000
2023-06-09HU00007068331,583475470.598.000
2023-06-08HU00007068331,580721466.842.000
2023-06-07HU00007068331,574938471.954.000
2023-06-06HU00007068331,574371471.787.000
2023-06-05HU00007068331,570271470.558.000
2023-06-02HU00007068331,569533470.337.000
2023-06-01HU00007068331,561387467.896.000
2023-05-31HU00007068331,558651467.076.000
2023-05-30HU00007068331,558808467.123.000
2023-05-26HU00007068331,558696469.663.000
2023-05-25HU00007068331,554144468.000.000
2023-05-24HU00007068331,550660466.951.000
2023-05-23HU00007068331,554546468.121.000
2023-05-22HU00007068331,556741468.782.000
2023-05-19HU00007068331,555767468.489.000
2023-05-18HU00007068331,551973467.346.000
2023-05-17HU00007068331,545635465.438.000
2023-05-16HU00007068331,545301465.337.000
2023-05-15HU00007068331,543937464.926.000
2023-05-12HU00007068331,542290464.430.000
2023-05-11HU00007068331,542228464.412.000
2023-05-10HU00007068331,540924461.019.000
2023-05-09HU00007068331,541768461.271.000
2023-05-08HU00007068331,542433461.471.000
2023-05-05HU00007068331,539051460.459.000
2023-05-04HU00007068331,536559457.704.000
2023-05-03HU00007068331,538406458.308.000
2023-05-02HU00007068331,534297457.084.000
2023-04-28HU00007068331,530076455.827.000
2023-04-27HU00007068331,527089454.937.000
2023-04-26HU00007068331,525781454.547.000
2023-04-25HU00007068331,524169454.067.000
2023-04-24HU00007068331,528484455.352.000
2023-04-21HU00007068331,526447454.745.000
2023-04-20HU00007068331,523394453.836.000
2023-04-19HU00007068331,520027452.833.000
2023-04-18HU00007068331,514815456.076.000
2023-04-17HU00007068331,513728455.749.000
2023-04-14HU00007068331,514346455.935.000
2023-04-13HU00007068331,511408455.050.000
2023-04-12HU00007068331,511710455.141.000
2023-04-11HU00007068331,518706457.247.000
2023-04-06HU00007068331,516005456.434.000
2023-04-05HU00007068331,513779455.764.000
2023-04-04HU00007068331,511083454.854.000
2023-04-03HU00007068331,508738446.468.000
2023-03-31HU00007068331,506685445.860.000
2023-03-30HU00007068331,502802444.711.000
2023-03-29HU00007068331,505556445.526.000
2023-03-28HU00007068331,504826479.656.000
2023-03-27HU00007068331,505102479.744.000
2023-03-24HU00007068331,504289517.093.000
2023-03-23HU00007068331,507233518.104.000
2023-03-22HU00007068331,503346516.768.000
2023-03-21HU00007068331,503129516.694.000
2023-03-20HU00007068331,499236515.356.000
2023-03-17HU00007068331,494110513.593.000
2023-03-16HU00007068331,498272515.024.000
2023-03-14HU00007068331,505230517.416.000
2023-03-13HU00007068331,500860515.914.000
2023-03-10HU00007068331,499912515.588.000
2023-03-09HU00007068331,496804514.519.000
2023-03-08HU00007068331,501580516.161.000
2023-03-07HU00007068331,499803515.452.000
2023-03-06HU00007068331,503824521.423.000
2023-03-03HU00007068331,500700518.340.000
2023-03-02HU00007068331,493795515.955.000
2023-03-01HU00007068331,493734515.934.000
2023-02-28HU00007068331,496800516.993.000
2023-02-27HU00007068331,498129517.452.000
2023-02-24HU00007068331,498045517.423.000
2023-02-23HU00007068331,496341516.834.000
2023-02-22HU00007068331,497494547.183.000
2023-02-21HU00007068331,494998546.271.000
2023-02-20HU00007068331,497928545.871.000
2023-02-17HU00007068331,500036546.639.000
2023-02-16HU00007068331,502863547.669.000
2023-02-15HU00007068331,508263549.637.000
2023-02-14HU00007068331,509947550.251.000
2023-02-13HU00007068331,511130550.682.000
2023-02-10HU00007068331,511332550.756.000
2023-02-09HU00007068331,513920551.698.000
2023-02-08HU00007068331,511475550.808.000
2023-02-07HU00007068331,510627550.498.000
2023-02-06HU00007068331,506721549.075.000
2023-02-03HU00007068331,509367550.039.000
2023-02-02HU00007068331,509559550.013.000
2023-02-01HU00007068331,506851549.027.000
2023-01-31HU00007068331,503425547.778.000
2023-01-30HU00007068331,502926547.596.000
2023-01-27HU00007068331,506040548.731.000
2023-01-26HU00007068331,508192543.938.000
2023-01-25HU00007068331,508690544.117.000
2023-01-24HU00007068331,512838545.613.000
2023-01-23HU00007068331,509794544.515.000
2023-01-20HU00007068331,507535543.701.000
2023-01-19HU00007068331,508160544.874.000
2023-01-18HU00007068331,510227545.621.000
2023-01-17HU00007068331,503220543.090.000
2023-01-16HU00007068331,506927544.429.000
2023-01-13HU00007068331,507820544.751.000
2023-01-12HU00007068331,506033544.106.000
2023-01-11HU00007068331,500752542.198.000
2023-01-10HU00007068331,495352540.247.000
2023-01-09HU00007068331,493707540.655.000
2023-01-06HU00007068331,489523539.140.000
2023-01-05HU00007068331,484870537.358.000
2023-01-04HU00007068331,478335534.993.000
2023-01-03HU00007068331,469966531.964.000
2023-01-02HU00007068331,461110528.759.000
2022-12-30HU00007068331,462755529.355.000
2022-12-29HU00007068331,461172528.782.000
2022-12-28HU00007068331,469020530.740.000
2022-12-27HU00007068331,470935531.138.000
2022-12-23HU00007068331,473037530.427.000
2022-12-22HU00007068331,472435530.210.000
2022-12-21HU00007068331,472422530.205.000
2022-12-20HU00007068331,472318529.433.000
2022-12-19HU00007068331,471884526.336.000
2022-12-16HU00007068331,473106526.773.000
2022-12-15HU00007068331,474149527.146.000
2022-12-14HU00007068331,475290521.673.000
2022-12-13HU00007068331,476494521.657.000
2022-12-12HU00007068331,459094547.861.000
2022-12-09HU00007068331,460850544.045.000
2022-12-08HU00007068331,464727545.489.000
2022-12-07HU00007068331,471384538.226.000
2022-12-06HU00007068331,472353538.580.000
2022-12-05HU00007068331,475545539.748.000
2022-12-02HU00007068331,480905540.827.000
2022-12-01HU00007068331,479083540.161.000
2022-11-30HU00007068331,479658534.490.000
2022-11-29HU00007068331,479843534.638.000
2022-11-28HU00007068331,477577533.819.000
2022-11-25HU00007068331,480541534.890.000
2022-11-24HU00007068331,476923530.326.000
2022-11-23HU00007068331,480429530.703.000
2022-11-22HU00007068331,479219529.211.000
2022-11-21HU00007068331,482377530.341.000
2022-11-18HU00007068331,466032524.493.000
2022-11-17HU00007068331,456855521.157.000
2022-11-16HU00007068331,458649521.799.000
2022-11-15HU00007068331,461817522.932.000
2022-11-14HU00007068331,458886526.541.000
2022-11-11HU00007068331,458586526.432.000
2022-11-10HU00007068331,438481519.176.000
2022-11-09HU00007068331,430157516.172.000
2022-11-08HU00007068331,428810515.686.000
2022-11-07HU00007068331,424870514.263.000
2022-11-04HU00007068331,412497506.563.000
2022-11-03HU00007068331,403655503.297.000
2022-11-02HU00007068331,403157503.119.000
2022-10-28HU00007068331,401539502.539.000
2022-10-27HU00007068331,398735501.533.000
2022-10-26HU00007068331,397654501.145.000
2022-10-25HU00007068331,395380500.330.000
2022-10-24HU00007068331,390694498.650.000
2022-10-21HU00007068331,390660498.638.000
2022-10-20HU00007068331,391664498.018.000
2022-10-19HU00007068331,389612497.283.000
2022-10-18HU00007068331,392808504.130.000
2022-10-17HU00007068331,387295502.135.000
2022-10-14HU00007068331,384294501.049.000
2022-10-13HU00007068331,389954503.739.000
2022-10-12HU00007068331,391982504.926.000
2022-10-11HU00007068331,391369504.704.000
2022-10-10HU00007068331,397601506.964.000
2022-10-07HU00007068331,399539507.667.000
2022-10-06HU00007068331,397976513.417.000
2022-10-05HU00007068331,399267513.791.000
2022-10-04HU00007068331,401417520.898.000
2022-10-03HU00007068331,391484517.206.000
2022-09-30HU00007068331,387792515.834.000
2022-09-29HU00007068331,385529514.992.000
2022-09-28HU00007068331,390122516.699.000
2022-09-27HU00007068331,391425517.184.000
2022-09-26HU00007068331,390080516.684.000
2022-09-23HU00007068331,394175518.206.000
2022-09-22HU00007068331,400269520.471.000
2022-09-21HU00007068331,399949519.908.000
2022-09-20HU00007068331,403076521.070.000
2022-09-19HU00007068331,406717522.422.000
2022-09-16HU00007068331,408226522.982.000
2022-09-15HU00007068331,410986524.007.000
2022-09-14HU00007068331,410844523.955.000
2022-09-13HU00007068331,413247548.292.000
2022-09-12HU00007068331,413524548.400.000
2022-09-09HU00007068331,406224545.568.000
2022-09-08HU00007068331,406666545.739.000
2022-09-07HU00007068331,409575546.868.000
2022-09-06HU00007068331,409938546.868.000
2022-09-05HU00007068331,409900549.633.000
2022-09-02HU00007068331,411765550.066.000
2022-09-01HU00007068331,408190548.673.000
2022-08-31HU00007068331,416658551.973.000
2022-08-30HU00007068331,418306552.615.000
2022-08-29HU00007068331,426380555.761.000
2022-08-26HU00007068331,429965558.553.000
2022-08-25HU00007068331,430825555.948.000
2022-08-24HU00007068331,427872554.801.000
2022-08-23HU00007068331,425856554.018.000
2022-08-22HU00007068331,424872553.577.000
2022-08-19HU00007068331,426740602.009.000
2022-08-18HU00007068331,428432602.723.000
2022-08-17HU00007068331,426966602.364.000
2022-08-16HU00007068331,429731603.531.000
2022-08-15HU00007068331,425243601.637.000
2022-08-12HU00007068331,427443602.565.000
2022-08-11HU00007068331,425849601.892.000
2022-08-10HU00007068331,423155600.755.000
2022-08-09HU00007068331,414696597.184.000
2022-08-08HU00007068331,418743598.892.000
2022-08-05HU00007068331,415535597.495.000
2022-08-04HU00007068331,413850596.784.000
2022-08-03HU00007068331,411834595.933.000
2022-08-02HU00007068331,409913595.122.000
2022-08-01HU00007068331,411936595.976.000
2022-07-29HU00007068331,406162593.539.000
2022-07-28HU00007068331,403419642.623.000
2022-07-27HU00007068331,400543645.546.000
2022-07-26HU00007068331,396643646.927.000
2022-07-25HU00007068331,401050648.968.000
2022-07-22HU00007068331,399043648.039.000
2022-07-21HU00007068331,394736646.044.000
2022-07-20HU00007068331,388888643.335.000
2022-07-19HU00007068331,385311641.678.000
2022-07-18HU00007068331,389847644.158.000
2022-07-15HU00007068331,385379639.300.000
2022-07-14HU00007068331,383848681.841.000
2022-07-13HU00007068331,387146688.604.000
2022-07-12HU00007068331,389593689.818.000
2022-07-11HU00007068331,395185692.594.000
2022-07-08HU00007068331,396266693.131.000
2022-07-07HU00007068331,395625692.812.000
2022-07-06HU00007068331,393978691.995.000
2022-07-05HU00007068331,395786692.893.000
2022-07-04HU00007068331,401472695.715.000
2022-07-01HU00007068331,395989692.993.000
2022-06-30HU00007068331,395426732.606.000
2022-06-29HU00007068331,399193731.614.000
2022-06-28HU00007068331,404581734.431.000
2022-06-27HU00007068331,402164733.167.000
2022-06-24HU00007068331,400607732.353.000
2022-06-23HU00007068331,397686730.826.000
2022-06-22HU00007068331,398213731.101.000
2022-06-21HU00007068331,401661732.904.000
2022-06-20HU00007068331,397996771.076.000
2022-06-17HU00007068331,395342769.611.000
2022-06-16HU00007068331,394964769.403.000
2022-06-15HU00007068331,397966771.059.000
2022-06-14HU00007068331,395737775.248.000
2022-06-13HU00007068331,396370775.600.000
2022-06-10HU00007068331,406606781.285.000
2022-06-09HU00007068331,410672783.544.000
2022-06-08HU00007068331,412759784.703.000
2022-06-07HU00007068331,413422785.013.000
2022-06-03HU00007068331,416603817.945.000
2022-06-02HU00007068331,415039817.042.000
2022-06-01HU00007068331,413098867.826.000
2022-05-31HU00007068331,407584864.439.000
2022-05-30HU00007068331,406096863.526.000
2022-05-27HU00007068331,401337860.603.000
2022-05-26HU00007068331,403209861.753.000
2022-05-25HU00007068331,411618869.987.000
2022-05-24HU00007068331,415501875.995.000
2022-05-23HU00007068331,416975876.907.000
2022-05-20HU00007068331,409842872.492.000
2022-05-19HU00007068331,407854871.263.000
2022-05-18HU00007068331,412830874.342.000
2022-05-17HU00007068331,410718870.458.000
2022-05-16HU00007068331,407738868.277.000
2022-05-13HU00007068331,406603867.577.000
2022-05-12HU00007068331,397615901.992.000
2022-05-11HU00007068331,402343905.043.000
2022-05-10HU00007068331,399077902.935.000
2022-05-09HU00007068331,405095906.819.000
2022-05-06HU00007068331,408857907.778.000
2022-05-05HU00007068331,414004884.629.000
2022-05-04HU00007068331,415994891.847.000
2022-05-03HU00007068331,419182893.855.000
2022-05-02HU00007068331,415009891.226.000
2022-04-29HU00007068331,417384892.722.000
2022-04-28HU00007068331,419757894.216.000
2022-04-27HU00007068331,414315890.789.000
2022-04-26HU00007068331,414549890.936.000
2022-04-25HU00007068331,416174891.960.000
2022-04-22HU00007068331,419067896.361.000
2022-04-21HU00007068331,421771898.069.000
2022-04-20HU00007068331,420788897.448.000
2022-04-19HU00007068331,419546899.522.000
2022-04-14HU00007068331,421329900.651.000
2022-04-13HU00007068331,421035900.465.000
2022-04-12HU00007068331,4165341.243.630.000
2022-04-11HU00007068331,4174041.244.390.000
2022-04-08HU00007068331,4191801.245.950.000
2022-04-07HU00007068331,4184571.195.320.000
2022-04-06HU00007068331,4152001.192.570.000
2022-04-05HU00007068331,4237361.199.770.000
2022-04-04HU00007068331,4306531.245.700.000
2022-04-01HU00007068331,4277981.243.210.000
2022-03-31HU00007068331,4269771.242.420.000
2022-03-30HU00007068331,4286021.243.830.000
2022-03-29HU00007068331,4332371.247.870.000
2022-03-28HU00007068331,4217001.237.830.000
2022-03-25HU00007068331,4196881.236.070.000
2022-03-24HU00007068331,4198511.236.160.000
2022-03-23HU00007068331,4208071.236.990.000
2022-03-22HU00007068331,4245091.240.210.000
2022-03-21HU00007068331,4236861.239.500.000
2022-03-18HU00007068331,4221111.238.130.000
2022-03-17HU00007068331,4197761.239.780.000
2022-03-16HU00007068331,4147551.235.400.000
2022-03-11HU00007068331,4055971.227.400.000
2022-03-10HU00007068331,4010961.223.470.000
2022-03-09HU00007068331,4057131.266.720.000
2022-03-08HU00007068331,3971881.259.040.000
2022-03-07HU00007068331,3905621.253.070.000
2022-03-04HU00007068331,3999501.261.530.000
2022-03-03HU00007068331,4099931.346.440.000
2022-03-02HU00007068331,4036031.346.580.000
2022-03-01HU00007068331,4026841.346.750.000
2022-02-28HU00007068331,4206511.364.000.000
2022-02-25HU00007068331,4320281.374.920.000
2022-02-24HU00007068331,4186121.362.040.000
2022-02-23HU00007068331,4399611.382.540.000
2022-02-22HU00007068331,4392841.384.920.000
2022-02-21HU00007068331,4426931.390.060.000
2022-02-18HU00007068331,4513191.396.690.000
2022-02-17HU00007068331,4538601.399.130.000
2022-02-16HU00007068331,4547921.400.030.000
2022-02-15HU00007068331,4531741.398.470.000
2022-02-14HU00007068331,4510181.396.400.000
2022-02-11HU00007068331,4567281.401.890.000
2022-02-10HU00007068331,4583221.403.430.000
2022-02-09HU00007068331,4587011.403.790.000
2022-02-08HU00007068331,4557831.400.980.000
2022-02-07HU00007068331,4539791.424.330.000
2022-02-04HU00007068331,4536811.424.030.000
2022-02-03HU00007068331,4549351.425.260.000
2022-02-02HU00007068331,4562201.426.520.000
2022-02-01HU00007068331,4548091.425.140.000
2022-01-31HU00007068331,4559511.426.250.000
2022-01-28HU00007068331,4534391.423.790.000
2022-01-27HU00007068331,4538731.424.210.000
2022-01-26HU00007068331,4536481.423.990.000
2022-01-25HU00007068331,4522691.422.640.000
2022-01-24HU00007068331,4498631.420.280.000
2022-01-21HU00007068331,4562391.426.530.000
2022-01-20HU00007068331,4584271.428.670.000
2022-01-19HU00007068331,4589411.429.180.000
2022-01-18HU00007068331,4590941.429.330.000
2022-01-17HU00007068331,4615821.431.760.000
2022-01-14HU00007068331,4602401.431.790.000
2022-01-13HU00007068331,4616741.433.190.000
2022-01-12HU00007068331,4623631.457.710.000
2022-01-11HU00007068331,4611401.456.490.000
2022-01-10HU00007068331,4576751.457.670.000
2022-01-07HU00007068331,4566551.456.650.000
2022-01-06HU00007068331,4561151.457.910.000
2022-01-05HU00007068331,4578621.459.660.000
2022-01-04HU00007068331,4585591.460.350.000
2022-01-03HU00007068331,4601231.461.920.000
2021-12-31HU00007068331,4561561.457.950.000
2021-12-30HU00007068331,4562921.458.080.000
2021-12-29HU00007068331,4564031.458.190.000
2021-12-28HU00007068331,4552981.457.090.000
2021-12-27HU00007068331,4557201.457.510.000
2021-12-23HU00007068331,4526151.454.400.000
2021-12-22HU00007068331,4503851.452.170.000
2021-12-21HU00007068331,4501731.451.960.000
2021-12-20HU00007068331,4489821.486.090.000
2021-12-17HU00007068331,4491561.486.270.000
2021-12-16HU00007068331,4492991.486.420.000
2021-12-15HU00007068331,4472681.484.340.000
2021-12-14HU00007068331,4478541.484.940.000
2021-12-13HU00007068331,4494481.486.570.000
2021-12-10HU00007068331,4501451.487.290.000
2021-12-09HU00007068331,4492061.486.320.000
2021-12-08HU00007068331,4495491.486.670.000
2021-12-07HU00007068331,4495121.486.640.000
2021-12-06HU00007068331,4470421.484.100.000
2021-12-03HU00007068331,4468611.483.920.000
2021-12-02HU00007068331,4471481.484.210.000
2021-12-01HU00007068331,4485611.485.660.000
2021-11-30HU00007068331,4486621.485.760.000
2021-11-29HU00007068331,4502221.487.360.000
2021-11-26HU00007068331,4486941.485.800.000
2021-11-25HU00007068331,4529111.490.120.000
2021-11-24HU00007068331,4535141.490.740.000
2021-11-23HU00007068331,4509581.488.310.000
2021-11-22HU00007068331,4521581.489.540.000
2021-11-19HU00007068331,4518441.489.220.000
2021-11-18HU00007068331,4524061.489.790.000
2021-11-17HU00007068331,4529661.490.370.000
2021-11-16HU00007068331,4546011.492.050.000
2021-11-15HU00007068331,4545901.488.050.000
2021-11-12HU00007068331,4550071.488.480.000
2021-11-11HU00007068331,4553141.487.390.000
2021-11-10HU00007068331,4577681.489.900.000
2021-11-09HU00007068331,4615741.617.660.000
2021-11-08HU00007068331,4616481.623.120.000
2021-11-05HU00007068331,4636671.625.360.000
2021-11-04HU00007068331,4640151.625.750.000
2021-11-03HU00007068331,4627941.627.540.000
2021-11-02HU00007068331,4617461.626.380.000
2021-10-29HU00007068331,4598561.624.680.000
2021-10-28HU00007068331,4613661.625.570.000
2021-10-27HU00007068331,4625851.626.930.000
2021-10-26HU00007068331,4615691.625.700.000
2021-10-25HU00007068331,4612831.625.380.000
2021-10-22HU00007068331,4622661.626.470.000
2021-10-21HU00007068331,4611241.625.200.000
2021-10-20HU00007068331,4619931.626.170.000
2021-10-19HU00007068331,4610421.632.540.000
2021-10-18HU00007068331,4611891.631.220.000
2021-10-15HU00007068331,4616771.626.490.000
2021-10-14HU00007068331,4620561.626.910.000
2021-10-13HU00007068331,4623461.627.230.000
2021-10-12HU00007068331,4608261.625.540.000
2021-10-11HU00007068331,4613401.626.110.000
2021-10-08HU00007068331,4598261.624.430.000
2021-10-07HU00007068331,4580621.622.470.000
2021-10-06HU00007068331,4570901.621.380.000
2021-10-05HU00007068331,4570511.621.340.000
2021-10-04HU00007068331,4565411.620.770.000
2021-10-01HU00007068331,4597051.616.870.000
2021-09-30HU00007068331,4592241.616.340.000
2021-09-29HU00007068331,4580311.615.020.000
2021-09-28HU00007068331,4581451.665.110.000
2021-09-27HU00007068331,4600241.667.260.000
2021-09-24HU00007068331,4592091.666.320.000
2021-09-23HU00007068331,4602581.667.520.000
2021-09-22HU00007068331,4572701.664.110.000
2021-09-21HU00007068331,4559641.662.620.000
2021-09-20HU00007068331,4550591.661.590.000
2021-09-17HU00007068331,4608361.646.890.000
2021-09-16HU00007068331,4623031.648.550.000
2021-09-15HU00007068331,4620481.648.260.000
2021-09-14HU00007068331,4615661.647.720.000
2021-09-13HU00007068331,4629361.667.400.000
2021-09-10HU00007068331,4618571.701.950.000
2021-09-09HU00007068331,4610401.701.000.000
2021-09-08HU00007068331,4589401.698.550.000
2021-09-07HU00007068331,4599091.699.680.000
2021-09-06HU00007068331,4606571.700.550.000
2021-09-03HU00007068331,4575691.696.960.000
2021-09-02HU00007068331,4556011.694.670.000
2021-09-01HU00007068331,4550011.693.970.000
2021-08-31HU00007068331,4549251.693.880.000
2021-08-30HU00007068331,4548411.693.780.000
2021-08-27HU00007068331,4532861.691.970.000
2021-08-26HU00007068331,4514911.689.880.000
2021-08-25HU00007068331,4506581.688.910.000
2021-08-24HU00007068331,4535251.768.280.000
2021-08-23HU00007068331,4536481.768.180.000
2021-08-19HU00007068331,4525621.771.020.000
2021-08-18HU00007068331,4551141.774.130.000
2021-08-17HU00007068331,4537811.772.510.000
2021-08-16HU00007068331,4517051.769.970.000
2021-08-13HU00007068331,4525181.770.970.000
2021-08-12HU00007068331,4518931.770.200.000
2021-08-11HU00007068331,4533491.772.960.000
2021-08-10HU00007068331,4471521.765.400.000
2021-08-09HU00007068331,4431381.760.500.000
2021-08-06HU00007068331,4417241.752.780.000
2021-08-05HU00007068331,4422501.745.050.000
2021-08-04HU00007068331,4414741.744.110.000
2021-08-03HU00007068331,4402901.749.000.000
2021-08-02HU00007068331,4402501.748.950.000
2021-07-30HU00007068331,4395391.748.090.000
2021-07-29HU00007068331,4401491.748.830.000
2021-07-28HU00007068331,4384891.746.810.000
2021-07-27HU00007068331,4380651.746.300.000
2021-07-26HU00007068331,4383201.746.610.000
2021-07-23HU00007068331,4378091.745.990.000
2021-07-22HU00007068331,4379811.746.200.000
2021-07-21HU00007068331,4382431.746.510.000
2021-07-20HU00007068331,4364741.744.370.000
2021-07-19HU00007068331,4356151.743.320.000
2021-07-16HU00007068331,4401811.748.870.000
2021-07-15HU00007068331,4393161.747.820.000
2021-07-14HU00007068331,4369121.744.900.000
2021-07-13HU00007068331,4366031.744.520.000
2021-07-12HU00007068331,4363101.740.360.000
2021-07-09HU00007068331,4366131.740.720.000
2021-07-08HU00007068331,4329051.732.560.000
2021-07-07HU00007068331,4319431.731.390.000
2021-07-06HU00007068331,4318711.731.310.000
2021-07-05HU00007068331,4287081.727.480.000
2021-07-02HU00007068331,4293871.736.510.000
2021-07-01HU00007068331,4302311.737.540.000
2021-06-30HU00007068331,4251471.731.360.000
2021-06-29HU00007068331,4254651.731.750.000
2021-06-28HU00007068331,4262191.732.660.000
2021-06-25HU00007068331,4245531.730.640.000
2021-06-24HU00007068331,4232571.729.070.000
2021-06-23HU00007068331,4216381.727.100.000
2021-06-22HU00007068331,4211491.728.250.000
2021-06-21HU00007068331,4222551.729.590.000
2021-06-18HU00007068331,4215991.728.800.000
2021-06-17HU00007068331,4222841.729.630.000
2021-06-16HU00007068331,4200651.727.180.000
2021-06-15HU00007068331,4231231.730.900.000
2021-06-14HU00007068331,4227831.748.390.000
2021-06-11HU00007068331,4185151.744.210.000
2021-06-10HU00007068331,4177021.743.210.000
2021-06-09HU00007068331,4150971.740.010.000
2021-06-08HU00007068331,4162301.741.400.000
2021-06-07HU00007068331,4153221.740.280.000
2021-06-04HU00007068331,4183361.743.990.000
2021-06-03HU00007068331,4152561.740.200.000
2021-06-02HU00007068331,4135581.738.110.000
2021-06-01HU00007068331,4110161.734.990.000
2021-05-31HU00007068331,4102401.755.350.000
2021-05-28HU00007068331,4094181.754.320.000
2021-05-27HU00007068331,4092751.754.150.000
2021-05-26HU00007068331,4114601.767.070.000
2021-05-25HU00007068331,4089591.763.940.000
2021-05-21HU00007068331,4096131.764.750.000
2021-05-20HU00007068331,4104981.765.860.000
2021-05-19HU00007068331,4051071.759.110.000
2021-05-18HU00007068331,4080081.762.750.000
2021-05-17HU00007068331,4079261.762.640.000
2021-05-14HU00007068331,4079121.762.630.000
2021-05-13HU00007068331,4062771.760.580.000
2021-05-12HU00007068331,4056301.759.770.000
2021-05-11HU00007068331,4084061.763.240.000
2021-05-10HU00007068331,4102371.768.190.000
2021-05-07HU00007068331,4080321.767.510.000
2021-05-06HU00007068331,4078551.767.290.000
2021-05-05HU00007068331,4066201.765.740.000
2021-05-04HU00007068331,4068471.762.820.000
2021-05-03HU00007068331,4077161.763.910.000
2021-04-30HU00007068331,4082771.763.730.000
2021-04-29HU00007068331,4120971.768.510.000
2021-04-28HU00007068331,4128821.799.740.000
2021-04-27HU00007068331,4106501.794.930.000
2021-04-26HU00007068331,4086941.792.440.000
2021-04-23HU00007068331,4059891.796.470.000
2021-04-22HU00007068331,4041231.794.080.000
2021-04-21HU00007068331,4038111.793.680.000
2021-04-20HU00007068331,4026921.792.250.000
2021-04-19HU00007068331,4043111.788.310.000
2021-04-16HU00007068331,4050721.782.090.000
2021-04-15HU00007068331,4029921.787.600.000
2021-04-14HU00007068331,4016681.785.910.000
2021-04-13HU00007068331,4010681.785.150.000
2021-04-12HU00007068331,4005491.784.490.000
2021-04-09HU00007068331,4018161.795.340.000
2021-04-08HU00007068331,3997491.792.690.000
2021-04-07HU00007068331,4003241.797.880.000
2021-04-06HU00007068331,3993351.796.610.000
2021-04-01HU00007068331,3970371.793.660.000
2021-03-31HU00007068331,3924881.785.010.000
2021-03-30HU00007068331,3911041.783.230.000
2021-03-29HU00007068331,3907221.782.740.000
2021-03-26HU00007068331,3888581.778.350.000
2021-03-25HU00007068331,3893401.766.150.000
2021-03-24HU00007068331,3907571.767.950.000
2021-03-23HU00007068331,3899331.766.900.000
2021-03-22HU00007068331,3899971.766.990.000
2021-03-19HU00007068331,3887941.765.460.000
2021-03-18HU00007068331,3868271.762.950.000
2021-03-17HU00007068331,3872941.763.550.000
2021-03-16HU00007068331,3884561.765.030.000
2021-03-12HU00007068331,3845521.760.060.000
2021-03-11HU00007068331,3856691.738.540.000
2021-03-10HU00007068331,3833431.735.620.000
2021-03-09HU00007068331,3811431.732.860.000
2021-03-08HU00007068331,3794711.730.760.000
2021-03-05HU00007068331,3809991.732.680.000
2021-03-04HU00007068331,3799681.731.390.000
2021-03-03HU00007068331,3812411.732.980.000
2021-03-02HU00007068331,3821551.734.130.000
2021-03-01HU00007068331,3817451.733.620.000
2021-02-26HU00007068331,3783901.729.410.000
2021-02-25HU00007068331,3804461.731.990.000
2021-02-24HU00007068331,3799421.731.350.000
2021-02-23HU00007068331,3786521.729.740.000
2021-02-22HU00007068331,3793961.730.670.000
2021-02-19HU00007068331,3835941.735.940.000
2021-02-18HU00007068331,3830281.735.230.000
2021-02-17HU00007068331,3841411.736.620.000
2021-02-16HU00007068331,3851161.737.850.000
2021-02-15HU00007068331,3831651.734.050.000
2021-02-12HU00007068331,3826711.734.940.000
2021-02-11HU00007068331,3829351.735.270.000
2021-02-10HU00007068331,3836651.770.450.000
2021-02-09HU00007068331,3845721.771.610.000
2021-02-08HU00007068331,3839701.770.840.000
2021-02-05HU00007068331,3830071.780.480.000
2021-02-04HU00007068331,3824231.779.730.000
2021-02-03HU00007068331,3825111.780.840.000
2021-02-02HU00007068331,3821531.780.380.000
2021-02-01HU00007068331,3818811.780.030.000
2021-01-29HU00007068331,3815571.779.610.000
2021-01-28HU00007068331,3823501.780.630.000
2021-01-27HU00007068331,3820891.780.390.000
2021-01-26HU00007068331,3855721.784.880.000
2021-01-25HU00007068331,3847021.783.760.000
2021-01-22HU00007068331,3809691.840.990.000
2021-01-21HU00007068331,3814071.841.570.000
2021-01-20HU00007068331,3789851.837.850.000
2021-01-19HU00007068331,3798141.841.560.000
2021-01-18HU00007068331,3791711.840.700.000
2021-01-15HU00007068331,3781011.839.270.000
2021-01-14HU00007068331,3803601.842.280.000
2021-01-13HU00007068331,3794041.841.000.000
2021-01-12HU00007068331,3781891.840.380.000
2021-01-11HU00007068331,3804361.729.140.000
2021-01-08HU00007068331,3819601.731.050.000
2021-01-07HU00007068331,3772811.725.190.000
2021-01-06HU00007068331,3732961.720.350.000
2021-01-05HU00007068331,3705551.716.920.000
2021-01-04HU00007068331,3688551.714.790.000
2020-12-31HU00007068331,3679301.713.630.000
2020-12-30HU00007068331,3678921.713.580.000
2020-12-29HU00007068331,3676391.713.270.000
2020-12-28HU00007068331,3655781.683.330.000
2020-12-23HU00007068331,3603321.676.860.000
2020-12-22HU00007068331,3581911.674.220.000
2020-12-21HU00007068331,3556181.675.080.000
2020-12-18HU00007068331,3582181.678.290.000
2020-12-17HU00007068331,3584961.678.630.000
2020-12-16HU00007068331,3573051.677.160.000
2020-12-15HU00007068331,3555361.674.980.000
2020-12-14HU00007068331,3542031.673.330.000
2020-12-11HU00007068331,3539811.673.050.000
2020-12-10HU00007068331,3547091.673.950.000
2020-12-09HU00007068331,3546721.670.910.000
2020-12-08HU00007068331,3561621.674.460.000
2020-12-07HU00007068331,3556571.673.830.000
2020-12-04HU00007068331,3532731.675.000.000
2020-12-03HU00007068331,3515311.672.850.000
2020-12-02HU00007068331,3511691.672.400.000
2020-12-01HU00007068331,3508301.671.980.000
2020-11-30HU00007068331,3500201.655.980.000
2020-11-27HU00007068331,3502331.717.380.000
2020-11-26HU00007068331,3481921.723.900.000
2020-11-25HU00007068331,3473571.724.360.000
2020-11-24HU00007068331,3470991.724.030.000
2020-11-23HU00007068331,3460471.722.680.000
2020-11-20HU00007068331,3443721.720.540.000
2020-11-19HU00007068331,3436531.719.620.000
2020-11-18HU00007068331,3428741.718.620.000
2020-11-17HU00007068331,3408571.716.040.000
2020-11-16HU00007068331,3400941.715.060.000
2020-11-13HU00007068331,3365451.710.520.000
2020-11-12HU00007068331,3355971.711.040.000
2020-11-11HU00007068331,3355731.711.010.000
2020-11-10HU00007068331,3356111.720.090.000
2020-11-09HU00007068331,3351001.719.430.000
2020-11-06HU00007068331,3286311.711.100.000
2020-11-05HU00007068331,3286721.711.150.000
2020-11-04HU00007068331,3241311.705.300.000
2020-11-03HU00007068331,3195861.699.450.000
2020-11-02HU00007068331,3147601.693.410.000
2020-10-30HU00007068331,3094531.686.580.000
2020-10-29HU00007068331,3076561.684.260.000
2020-10-28HU00007068331,3082471.685.020.000
2020-10-27HU00007068331,3190761.698.970.000
2020-10-26HU00007068331,3207971.701.190.000
2020-10-22HU00007068331,3254811.707.220.000
2020-10-21HU00007068331,3247651.706.300.000
2020-10-20HU00007068331,3275981.709.950.000
2020-10-19HU00007068331,3265531.708.600.000
2020-10-16HU00007068331,3269461.709.110.000
2020-10-15HU00007068331,3243781.705.800.000
2020-10-14HU00007068331,3277791.710.120.000
2020-10-13HU00007068331,3277841.710.130.000
2020-10-12HU00007068331,3296711.712.560.000
2020-10-09HU00007068331,3284111.710.930.000
2020-10-08HU00007068331,3269711.709.080.000
2020-10-07HU00007068331,3247741.707.250.000
2020-10-06HU00007068331,3219911.703.660.000
2020-10-05HU00007068331,3206651.701.960.000
2020-10-02HU00007068331,3180511.698.590.000
2020-10-01HU00007068331,3229221.704.860.000
2020-09-30HU00007068331,3180611.690.600.000
2020-09-29HU00007068331,3178461.683.320.000
2020-09-28HU00007068331,3181531.683.710.000
2020-09-25HU00007068331,3135851.695.850.000
2020-09-24HU00007068331,3128921.699.360.000
2020-09-23HU00007068331,3157491.703.060.000
2020-09-22HU00007068331,3171641.634.890.000
2020-09-21HU00007068331,3148641.632.040.000
2020-09-18HU00007068331,3181271.657.090.000
2020-09-17HU00007068331,3198301.643.830.000
2020-09-16HU00007068331,3209141.646.250.000
2020-09-15HU00007068331,3229601.648.800.000
2020-09-14HU00007068331,3242101.650.360.000
2020-09-11HU00007068331,3230541.648.920.000
2020-09-10HU00007068331,3225161.648.240.000
2020-09-09HU00007068331,3219881.647.590.000
2020-09-08HU00007068331,3216491.647.160.000
2020-09-07HU00007068331,3228331.648.640.000
2020-09-04HU00007068331,3210961.646.480.000
2020-09-03HU00007068331,3216911.647.220.000
2020-09-02HU00007068331,3229701.648.810.000
2020-09-01HU00007068331,3202731.645.450.000
2020-08-31HU00007068331,3216251.647.140.000
2020-08-28HU00007068331,3233661.649.300.000
2020-08-27HU00007068331,3251401.652.510.000
2020-08-26HU00007068331,3261441.657.880.000
2020-08-25HU00007068331,3236871.653.140.000
2020-08-24HU00007068331,3241551.659.850.000
2020-08-19HU00007068331,3218521.656.960.000
2020-08-18HU00007068331,3220571.672.400.000
2020-08-17HU00007068331,3198351.669.590.000
2020-08-14HU00007068331,3184231.667.800.000
2020-08-13HU00007068331,3170781.667.200.000
2020-08-12HU00007068331,3187171.669.270.000
2020-08-11HU00007068331,3157491.665.520.000
2020-08-10HU00007068331,3156391.665.380.000
2020-08-07HU00007068331,3126011.661.530.000
2020-08-06HU00007068331,3130781.662.140.000
2020-08-05HU00007068331,3102721.658.580.000
2020-08-04HU00007068331,3062071.658.400.000
2020-08-03HU00007068331,3022091.661.710.000
2020-07-31HU00007068331,3012061.660.430.000
2020-07-30HU00007068331,3018861.661.300.000
2020-07-29HU00007068331,3079861.670.240.000
2020-07-28HU00007068331,3059531.667.640.000
2020-07-27HU00007068331,3063811.668.190.000
2020-07-24HU00007068331,3041951.665.400.000
2020-07-23HU00007068331,3060681.672.770.000
2020-07-22HU00007068331,3092221.686.810.000
2020-07-21HU00007068331,3100271.687.840.000
2020-07-20HU00007068331,3097061.687.430.000
2020-07-17HU00007068331,3063271.812.880.000
2020-07-16HU00007068331,3060531.812.500.000
2020-07-15HU00007068331,3071541.814.030.000
2020-07-14HU00007068331,3064261.823.430.000
2020-07-13HU00007068331,3063351.823.300.000
2020-07-10HU00007068331,3069751.824.200.000
2020-07-09HU00007068331,3073291.824.690.000
2020-07-08HU00007068331,3087561.826.680.000
2020-07-07HU00007068331,3079001.825.490.000
2020-07-06HU00007068331,3102481.832.980.000
2020-07-03HU00007068331,3078781.829.670.000
2020-07-02HU00007068331,3086551.830.750.000
2020-07-01HU00007068331,3084131.830.420.000
2020-06-30HU00007068331,3109711.833.990.000
2020-06-29HU00007068331,3104431.833.260.000
2020-06-26HU00007068331,3122441.842.710.000
2020-06-25HU00007068331,3122771.842.750.000
2020-06-24HU00007068331,3092141.838.450.000
2020-06-23HU00007068331,3134351.844.380.000
2020-06-22HU00007068331,3072041.835.630.000
2020-06-19HU00007068331,3072431.835.680.000
2020-06-18HU00007068331,3067611.835.010.000
2020-06-17HU00007068331,3070531.835.420.000
2020-06-16HU00007068331,3087981.837.870.000
2020-06-15HU00007068331,3049771.832.500.000
2020-06-12HU00007068331,3047061.832.120.000
2020-06-11HU00007068331,3020101.833.320.000
2020-06-10HU00007068331,3031991.835.510.000
2020-06-09HU00007068331,3061571.839.680.000
2020-06-08HU00007068331,3088201.843.430.000
2020-06-05HU00007068331,3087211.843.290.000
2020-06-04HU00007068331,3014731.833.080.000
2020-06-03HU00007068331,2976671.827.720.000
2020-06-02HU00007068331,2932271.821.470.000
2020-05-29HU00007068331,2931501.821.360.000
2020-05-28HU00007068331,2978041.827.910.000
2020-05-27HU00007068331,2977361.827.820.000
2020-05-26HU00007068331,2933851.821.690.000
2020-05-25HU00007068331,2902241.817.750.000
2020-05-22HU00007068331,2883071.815.050.000
2020-05-21HU00007068331,2873061.832.960.000
2020-05-20HU00007068331,2861381.835.180.000
2020-05-19HU00007068331,2871051.836.560.000
2020-05-18HU00007068331,2878331.837.600.000
2020-05-15HU00007068331,2870711.841.440.000
2020-05-14HU00007068331,2891581.844.430.000
2020-05-13HU00007068331,2910531.847.140.000
2020-05-12HU00007068331,2897031.847.770.000
2020-05-11HU00007068331,2885411.846.100.000
2020-05-08HU00007068331,2892491.845.980.000
2020-05-07HU00007068331,2907251.846.680.000
2020-05-06HU00007068331,2923711.818.880.000
2020-05-05HU00007068331,2920961.818.500.000
2020-05-04HU00007068331,2916581.817.880.000
2020-04-30HU00007068331,2946501.822.090.000
2020-04-29HU00007068331,2960901.824.120.000
2020-04-28HU00007068331,2880641.812.820.000
2020-04-27HU00007068331,2830551.805.770.000
2020-04-24HU00007068331,2866061.810.770.000
2020-04-23HU00007068331,2895981.822.960.000
2020-04-22HU00007068331,2885291.821.450.000
2020-04-21HU00007068331,2927021.827.350.000
2020-04-20HU00007068331,2931951.828.050.000
2020-04-17HU00007068331,2957081.831.600.000
2020-04-16HU00007068331,2938051.828.910.000
2020-04-15HU00007068331,2968231.833.170.000
2020-04-14HU00007068331,3065571.846.930.000
2020-04-09HU00007068331,3040801.861.430.000
2020-04-08HU00007068331,3008391.856.800.000
2020-04-07HU00007068331,3017031.859.730.000
2020-04-06HU00007068331,2923471.846.360.000
2020-04-03HU00007068331,2794111.827.880.000
2020-04-02HU00007068331,2824211.832.180.000
2020-04-01HU00007068331,2813911.830.710.000
2020-03-31HU00007068331,2974901.862.830.000
2020-03-30HU00007068331,2916831.854.490.000
2020-03-27HU00007068331,2885871.850.050.000
2020-03-26HU00007068331,3031041.870.890.000
2020-03-25HU00007068331,2879381.849.120.000
2020-03-24HU00007068331,2779121.834.720.000
2020-03-23HU00007068331,2554451.802.470.000
2020-03-20HU00007068331,2615701.816.040.000
2020-03-19HU00007068331,2637031.819.110.000
2020-03-18HU00007068331,2637461.819.170.000
2020-03-17HU00007068331,2797721.857.910.000
2020-03-16HU00007068331,2777481.874.830.000
2020-03-13HU00007068331,2982361.944.600.000
2020-03-12HU00007068331,2864451.926.780.000
2020-03-11HU00007068331,3079001.964.720.000
2020-03-10HU00007068331,3183451.980.410.000
2020-03-09HU00007068331,3182211.980.220.000
2020-03-06HU00007068331,3139941.982.130.000
2020-03-05HU00007068331,3143432.002.370.000
2020-03-04HU00007068331,3202202.011.320.000
2020-03-03HU00007068331,3210392.012.570.000
2020-03-02HU00007068331,3121262.013.240.000
2020-02-28HU00007068331,3057762.003.500.000
2020-02-27HU00007068331,3094422.028.770.000
2020-02-26HU00007068331,3108672.030.970.000
2020-02-25HU00007068331,3065062.024.220.000
2020-02-24HU00007068331,3126622.033.760.000
2020-02-21HU00007068331,3282112.057.850.000
2020-02-20HU00007068331,3312172.089.810.000
2020-02-19HU00007068331,3320722.096.190.000
2020-02-18HU00007068331,3305482.093.790.000
2020-02-17HU00007068331,3301272.093.130.000
2020-02-14HU00007068331,3314202.095.170.000
2020-02-13HU00007068331,3330972.097.800.000
2020-02-12HU00007068331,3345032.102.160.000
2020-02-11HU00007068331,3330442.101.460.000
2020-02-10HU00007068331,3323732.100.400.000
2020-02-07HU00007068331,3310572.105.330.000
2020-02-06HU00007068331,3310212.105.270.000
2020-02-05HU00007068331,3294562.102.790.000
2020-02-04HU00007068331,3289772.102.530.000
2020-02-03HU00007068331,3268592.101.330.000
2020-01-31HU00007068331,3255312.115.840.000
2020-01-30HU00007068331,3255342.115.850.000
2020-01-29HU00007068331,3267472.127.660.000
2020-01-28HU00007068331,3271312.128.250.000
2020-01-27HU00007068331,3277162.129.190.000
2020-01-24HU00007068331,3324082.137.320.000
2020-01-23HU00007068331,3335632.139.170.000
2020-01-22HU00007068331,3329302.138.160.000
2020-01-21HU00007068331,3319082.136.520.000
2020-01-20HU00007068331,3334282.149.390.000
2020-01-17HU00007068331,3326132.148.080.000
2020-01-16HU00007068331,3307822.166.680.000
2020-01-15HU00007068331,3300902.165.550.000
2020-01-14HU00007068331,3297082.164.930.000
2020-01-13HU00007068331,3320642.169.270.000
2020-01-10HU00007068331,3296162.175.330.000
2020-01-09HU00007068331,3288812.174.130.000
2020-01-08HU00007068331,3269152.184.180.000
2020-01-07HU00007068331,3255022.181.860.000
2020-01-06HU00007068331,3255102.186.780.000
2020-01-03HU00007068331,3268702.198.970.000
2020-01-02HU00007068331,3289702.202.450.000
2019-12-31HU00007068331,3255662.196.810.000
2019-12-30HU00007068331,3254122.196.560.000
2019-12-23HU00007068331,3243282.194.760.000
2019-12-20HU00007068331,3233042.193.060.000
2019-12-19HU00007068331,3234242.193.260.000
2019-12-18HU00007068331,3222492.191.310.000
2019-12-17HU00007068331,3219152.217.120.000
2019-12-16HU00007068331,3223122.417.310.000
2019-12-13HU00007068331,3222782.419.310.000
2019-12-12HU00007068331,3215082.418.890.000
2019-12-11HU00007068331,3207092.419.450.000
2019-12-10HU00007068331,3209722.425.470.000
2019-12-09HU00007068331,3220342.427.420.000
2019-12-06HU00007068331,3217832.426.960.000
2019-12-05HU00007068331,3205962.424.780.000
2019-12-04HU00007068331,3206552.424.890.000
2019-12-03HU00007068331,3203112.426.330.000
2019-12-02HU00007068331,3213872.425.460.000
2019-11-29HU00007068331,3229412.428.310.000
2019-11-28HU00007068331,3232332.428.850.000
2019-11-27HU00007068331,3237192.429.740.000
2019-11-26HU00007068331,3243872.432.970.000
2019-11-25HU00007068331,3238422.431.970.000
2019-11-22HU00007068331,3246702.433.500.000
2019-11-21HU00007068331,3231462.432.720.000
2019-11-20HU00007068331,3239532.434.200.000
2019-11-19HU00007068331,3239542.434.210.000
2019-11-18HU00007068331,3227012.431.900.000
2019-11-15HU00007068331,3228352.435.960.000
2019-11-14HU00007068331,3214922.433.490.000
2019-11-13HU00007068331,3212182.434.570.000
2019-11-12HU00007068331,3213402.448.050.000
2019-11-11HU00007068331,3211252.447.650.000
2019-11-08HU00007068331,3209362.447.300.000
2019-11-07HU00007068331,3210402.448.550.000
2019-11-06HU00007068331,3196702.509.510.000
2019-11-05HU00007068331,3183352.508.000.000
2019-11-04HU00007068331,3163612.504.250.000
2019-10-31HU00007068331,3161412.522.090.000
2019-10-30HU00007068331,3171432.524.010.000
2019-10-29HU00007068331,3155952.521.040.000
2019-10-28HU00007068331,3159532.521.730.000
2019-10-25HU00007068331,3162512.552.270.000
2019-10-24HU00007068331,3172082.554.120.000
2019-10-22HU00007068331,3178972.559.840.000
2019-10-21HU00007068331,3167702.557.710.000
2019-10-18HU00007068331,3172552.558.650.000
2019-10-17HU00007068331,3146552.553.600.000
2019-10-16HU00007068331,3140612.555.080.000
2019-10-15HU00007068331,3150822.573.830.000
2019-10-14HU00007068331,3149582.574.560.000
2019-10-11HU00007068331,3151092.572.470.000
2019-10-10HU00007068331,3138292.569.960.000
2019-10-09HU00007068331,3138892.573.470.000
2019-10-08HU00007068331,3152762.576.430.000
2019-10-07HU00007068331,3149252.575.740.000
2019-10-04HU00007068331,3146082.575.120.000
2019-10-03HU00007068331,3141792.574.280.000
2019-10-02HU00007068331,3136482.573.240.000
2019-10-01HU00007068331,3170472.589.960.000
2019-09-30HU00007068331,3186592.593.120.000
2019-09-27HU00007068331,3214852.599.490.000
2019-09-26HU00007068331,3201682.596.900.000
2019-09-25HU00007068331,3201122.600.750.000
2019-09-24HU00007068331,3213272.603.660.000
2019-09-23HU00007068331,3209862.602.980.000
2019-09-20HU00007068331,3210422.603.100.000
2019-09-19HU00007068331,3221902.606.360.000
2019-09-18HU00007068331,3217472.605.490.000
2019-09-17HU00007068331,3215392.620.940.000
2019-09-16HU00007068331,3213762.620.610.000
2019-09-13HU00007068331,3215212.632.470.000
2019-09-12HU00007068331,3194422.629.320.000
2019-09-11HU00007068331,3203862.631.200.000
2019-09-10HU00007068331,3181142.628.630.000
2019-09-09HU00007068331,3173052.627.020.000
2019-09-06HU00007068331,3149522.637.350.000
2019-09-05HU00007068331,3145412.636.530.000
2019-09-04HU00007068331,3128092.635.230.000
2019-09-03HU00007068331,3127712.635.150.000
2019-09-02HU00007068331,3142042.636.330.000
2019-08-30HU00007068331,3149992.637.920.000
2019-08-29HU00007068331,3135522.639.380.000
2019-08-28HU00007068331,3117302.635.720.000
2019-08-27HU00007068331,3127202.637.710.000
2019-08-26HU00007068331,3123982.637.060.000
2019-08-23HU00007068331,3125802.637.430.000
2019-08-22HU00007068331,3146792.641.650.000
2019-08-21HU00007068331,3137102.639.700.000
2019-08-16HU00007068331,3110302.634.320.000
2019-08-15HU00007068331,3109192.634.090.000
2019-08-14HU00007068331,3095362.631.310.000
2019-08-13HU00007068331,3127032.637.680.000
2019-08-12HU00007068331,3126332.642.090.000
2019-08-09HU00007068331,3134252.643.680.000
2019-08-08HU00007068331,3153232.650.220.000
2019-08-07HU00007068331,3126422.644.810.000
2019-08-06HU00007068331,3135522.646.650.000
2019-08-05HU00007068331,3124592.644.440.000
2019-08-02HU00007068331,3131272.649.740.000
2019-08-01HU00007068331,3128452.649.170.000
2019-07-31HU00007068331,3143812.652.270.000
2019-07-30HU00007068331,3153042.659.100.000
2019-07-29HU00007068331,3150552.658.590.000
2019-07-26HU00007068331,3160692.659.300.000
2019-07-25HU00007068331,3145952.656.320.000
2019-07-24HU00007068331,3154802.658.110.000
2019-07-23HU00007068331,3148542.654.840.000
2019-07-22HU00007068331,3133972.651.900.000
2019-07-19HU00007068331,3143472.653.820.000
2019-07-18HU00007068331,3148532.674.700.000
2019-07-17HU00007068331,3138032.672.560.000
2019-07-16HU00007068331,3146152.674.520.000
2019-07-15HU00007068331,3153812.676.070.000
2019-07-12HU00007068331,3155712.676.460.000
2019-07-11HU00007068331,3155982.695.350.000
2019-07-10HU00007068331,3144072.692.910.000
2019-07-09HU00007068331,3133612.690.770.000
2019-07-08HU00007068331,3139902.692.060.000
2019-07-05HU00007068331,3156842.696.510.000
2019-07-04HU00007068331,3148922.694.890.000
2019-07-03HU00007068331,3138622.697.720.000
2019-07-02HU00007068331,3124202.695.740.000
2019-07-01HU00007068331,3116292.694.120.000
2019-06-28HU00007068331,3121192.696.100.000
2019-06-27HU00007068331,3123652.697.580.000
2019-06-26HU00007068331,3121022.691.040.000
2019-06-25HU00007068331,3114692.689.740.000
2019-06-24HU00007068331,3118242.690.470.000
2019-06-21HU00007068331,3123032.697.700.000
2019-06-20HU00007068331,3131672.699.480.000
2019-06-19HU00007068331,3101292.694.720.000
2019-06-18HU00007068331,3072762.688.860.000
2019-06-17HU00007068331,3078192.689.970.000
2019-06-14HU00007068331,3086552.698.120.000
2019-06-13HU00007068331,3081822.698.140.000
2019-06-12HU00007068331,3092882.726.820.000
2019-06-11HU00007068331,3111602.742.060.000
2019-06-07HU00007068331,3083862.740.120.000
2019-06-06HU00007068331,3082462.739.830.000
2019-06-05HU00007068331,3082522.745.050.000
2019-06-04HU00007068331,3085792.745.740.000
2019-06-03HU00007068331,3109792.758.220.000
2019-05-31HU00007068331,3109032.767.990.000
2019-05-30HU00007068331,3080912.762.050.000
2019-05-29HU00007068331,3090802.764.140.000
2019-05-28HU00007068331,3066812.761.350.000
2019-05-27HU00007068331,3045822.756.720.000
2019-05-24HU00007068331,3036942.754.840.000
2019-05-23HU00007068331,3046062.761.670.000
2019-05-22HU00007068331,3048502.762.190.000
2019-05-21HU00007068331,3049832.777.460.000
2019-05-20HU00007068331,3061302.777.900.000
2019-05-17HU00007068331,3058062.778.190.000
2019-05-16HU00007068331,3073352.781.440.000
2019-05-15HU00007068331,3095082.785.560.000
2019-05-14HU00007068331,3118672.790.580.000
2019-05-13HU00007068331,3136102.797.420.000
2019-05-10HU00007068331,3116782.808.570.000
2019-05-09HU00007068331,3106142.806.300.000
2019-05-08HU00007068331,3123152.809.940.000
2019-05-07HU00007068331,3124882.810.310.000
2019-05-06HU00007068331,3138382.813.760.000
2019-05-03HU00007068331,3172762.810.620.000
2019-05-02HU00007068331,3173622.810.960.000
2019-04-30HU00007068331,3183012.817.890.000
2019-04-29HU00007068331,3190882.819.570.000
2019-04-26HU00007068331,3190662.819.520.000
2019-04-25HU00007068331,3186872.812.710.000
2019-04-24HU00007068331,3192292.813.870.000
2019-04-23HU00007068331,3200242.815.570.000
2019-04-18HU00007068331,3206492.833.340.000
2019-04-17HU00007068331,3200082.831.970.000
2019-04-16HU00007068331,3201582.832.290.000
2019-04-15HU00007068331,3205992.833.240.000
2019-04-12HU00007068331,3198072.833.700.000
2019-04-11HU00007068331,3200922.846.320.000
2019-04-10HU00007068331,3193082.844.630.000
2019-04-09HU00007068331,3191292.836.240.000
2019-04-08HU00007068331,3173092.832.330.000
2019-04-05HU00007068331,3174582.832.650.000
2019-04-04HU00007068331,3164592.850.840.000
2019-04-03HU00007068331,3172462.854.160.000
2019-04-02HU00007068331,3170932.853.820.000
2019-04-01HU00007068331,3167962.856.080.000
2019-03-29HU00007068331,3155872.853.460.000
2019-03-28HU00007068331,3168022.856.090.000
2019-03-27HU00007068331,3175442.856.700.000
2019-03-26HU00007068331,3165782.854.610.000
2019-03-25HU00007068331,3173482.855.180.000
2019-03-22HU00007068331,3184292.853.020.000
2019-03-21HU00007068331,3183782.850.860.000
2019-03-20HU00007068331,3171582.883.010.000
2019-03-19HU00007068331,3157242.879.870.000
2019-03-18HU00007068331,3143272.907.490.000
2019-03-14HU00007068331,3102032.865.370.000
2019-03-13HU00007068331,3088142.862.330.000
2019-03-12HU00007068331,3084352.861.500.000
2019-03-11HU00007068331,3078092.860.130.000
2019-03-08HU00007068331,3089962.862.730.000
2019-03-07HU00007068331,3096352.864.130.000
2019-03-06HU00007068331,3117772.889.910.000
2019-03-05HU00007068331,3107392.887.620.000
2019-03-04HU00007068331,3113062.890.760.000
2019-03-01HU00007068331,3103222.898.540.000
2019-02-28HU00007068331,3106332.899.230.000
2019-02-27HU00007068331,3106482.899.260.000
2019-02-26HU00007068331,3116762.895.640.000
2019-02-25HU00007068331,3124502.901.220.000
2019-02-22HU00007068331,3100622.901.140.000
2019-02-21HU00007068331,3098932.900.770.000
2019-02-20HU00007068331,3100142.907.590.000
2019-02-19HU00007068331,3091402.905.650.000
2019-02-18HU00007068331,3083882.905.460.000
2019-02-15HU00007068331,3074782.909.580.000
2019-02-14HU00007068331,3055902.871.870.000
2019-02-13HU00007068331,3066972.878.680.000
2019-02-12HU00007068331,3072912.888.120.000
2019-02-11HU00007068331,3070492.885.590.000
2019-02-08HU00007068331,3087672.881.780.000
2019-02-07HU00007068331,3100732.884.050.000
2019-02-06HU00007068331,3126132.927.910.000
2019-02-05HU00007068331,3128882.928.520.000
2019-02-04HU00007068331,3122982.943.550.000
2019-02-01HU00007068331,3095872.941.480.000
2019-01-31HU00007068331,3089062.970.580.000
2019-01-30HU00007068331,3091412.980.280.000
2019-01-29HU00007068331,3079622.978.680.000
2019-01-28HU00007068331,3092922.951.440.000
2019-01-25HU00007068331,3103412.953.800.000
2019-01-24HU00007068331,3083322.819.270.000
2019-01-23HU00007068331,3072992.817.370.000
2019-01-22HU00007068331,3068432.816.390.000
2019-01-21HU00007068331,3091272.950.050.000
2019-01-18HU00007068331,3115932.958.620.000
2019-01-17HU00007068331,3088162.930.200.000
2019-01-16HU00007068331,3106652.936.310.000
2019-01-15HU00007068331,3082092.930.810.000
2019-01-14HU00007068331,3048472.923.280.000
2019-01-11HU00007068331,3080712.881.500.000
2019-01-10HU00007068331,3106322.887.140.000
2019-01-09HU00007068331,3098452.885.120.000
2019-01-08HU00007068331,3064322.877.600.000
2019-01-07HU00007068331,3076692.882.530.000
2019-01-04HU00007068331,3040412.878.950.000
2019-01-03HU00007068331,2956862.860.500.000
2019-01-02HU00007068331,2960422.862.180.000
2018-12-28HU00007068331,2956262.884.880.000
2018-12-27HU00007068331,2937742.881.820.000
2018-12-21HU00007068331,2911612.876.000.000
2018-12-20HU00007068331,2951092.878.100.000
2018-12-19HU00007068331,2978462.883.170.000
2018-12-18HU00007068331,3048332.898.690.000
2018-12-17HU00007068331,3056752.900.560.000
2018-12-14HU00007068331,3073322.904.240.000
2018-12-13HU00007068331,3086602.911.630.000
2018-12-12HU00007068331,3059092.905.510.000
2018-12-11HU00007068331,3063052.906.390.000
2018-12-10HU00007068331,3066882.907.240.000
2018-12-07HU00007068331,3090212.912.430.000
2018-12-06HU00007068331,3090252.912.440.000
2018-12-05HU00007068331,3128822.928.160.000
2018-12-04HU00007068331,3151222.933.160.000
2018-12-03HU00007068331,3168742.937.070.000
2018-11-30HU00007068331,3119842.926.160.000
2018-11-29HU00007068331,3117062.925.150.000
2018-11-28HU00007068331,3102972.934.240.000
2018-11-27HU00007068331,3041592.959.810.000
2018-11-26HU00007068331,3046172.961.930.000
2018-11-23HU00007068331,3010852.953.910.000
2018-11-22HU00007068331,3016322.958.170.000
2018-11-21HU00007068331,2988622.956.320.000
2018-11-20HU00007068331,2960842.950.030.000
2018-11-19HU00007068331,2991152.956.930.000
2018-11-16HU00007068331,2994202.959.950.000
2018-11-15HU00007068331,2998392.960.910.000
2018-11-14HU00007068331,2986722.952.400.000
2018-11-13HU00007068331,2986602.952.370.000
2018-11-12HU00007068331,2962302.946.140.000
2018-11-09HU00007068331,2997572.954.160.000
2018-11-08HU00007068331,3054202.973.590.000
2018-11-07HU00007068331,3081802.979.880.000
2018-11-06HU00007068331,3008162.963.110.000
2018-11-05HU00007068331,3005272.962.450.000
2018-10-31HU00007068331,2910292.940.810.000
2018-10-30HU00007068331,2873362.932.400.000
2018-10-29HU00007068331,2883542.935.290.000
2018-10-26HU00007068331,2859642.938.150.000
2018-10-25HU00007068331,2897872.946.880.000
2018-10-24HU00007068331,2898872.977.320.000
2018-10-19HU00007068331,2941992.987.280.000
2018-10-18HU00007068331,2960032.991.440.000
2018-10-17HU00007068331,3006643.002.200.000
2018-10-16HU00007068331,2997343.000.050.000
2018-10-15HU00007068331,2951773.030.740.000
2018-10-12HU00007068331,2961483.033.020.000
2018-10-11HU00007068331,2943403.028.780.000
2018-10-10HU00007068331,2959153.032.470.000
2018-10-09HU00007068331,3005073.043.220.000
2018-10-08HU00007068331,2997303.025.570.000
2018-10-05HU00007068331,3021492.972.710.000
2018-10-04HU00007068331,3032632.955.250.000
2018-10-03HU00007068331,3079092.933.690.000
2018-10-02HU00007068331,3085482.936.100.000
2018-10-01HU00007068331,3091002.936.080.000
2018-09-28HU00007068331,3106182.797.930.000
2018-09-27HU00007068331,3139552.814.990.000
2018-09-26HU00007068331,3127942.812.500.000
2018-09-25HU00007068331,3122712.814.650.000
2018-09-24HU00007068331,3126682.815.500.000
2018-09-21HU00007068331,3158052.822.230.000
2018-09-20HU00007068331,3151902.819.560.000
2018-09-19HU00007068331,3116832.815.790.000
2018-09-18HU00007068331,3084012.808.750.000
2018-09-17HU00007068331,3057812.809.340.000
2018-09-14HU00007068331,3084762.830.730.000
2018-09-13HU00007068331,3079842.829.660.000
2018-09-12HU00007068331,3078122.829.290.000
2018-09-11HU00007068331,3072342.828.040.000
2018-09-10HU00007068331,3083162.835.840.000
2018-09-07HU00007068331,3069212.821.940.000
2018-09-06HU00007068331,3085042.817.930.000
2018-09-05HU00007068331,3092872.820.190.000
2018-09-04HU00007068331,3114942.824.940.000
2018-09-03HU00007068331,3130532.831.410.000
2018-08-31HU00007068331,3115772.828.230.000
2018-08-30HU00007068331,3135342.863.890.000
2018-08-29HU00007068331,3161162.868.530.000
2018-08-28HU00007068331,3140772.870.500.000
2018-08-27HU00007068331,3138422.869.990.000
2018-08-24HU00007068331,3121932.858.930.000
2018-08-23HU00007068331,3107622.865.650.000
2018-08-22HU00007068331,3108702.865.890.000
2018-08-21HU00007068331,3117372.847.290.000
2018-08-17HU00007068331,3098812.843.870.000
2018-08-16HU00007068331,3090232.866.990.000
2018-08-15HU00007068331,3081542.836.310.000
2018-08-14HU00007068331,3099542.810.210.000
2018-08-13HU00007068331,3108112.767.910.000
2018-08-10HU00007068331,3128172.769.210.000
2018-08-09HU00007068331,3166662.797.340.000
2018-08-08HU00007068331,3190332.802.370.000
2018-08-07HU00007068331,3193402.803.020.000
2018-08-06HU00007068331,3190642.810.420.000
2018-08-03HU00007068331,3182322.808.640.000
2018-08-02HU00007068331,3166602.805.290.000
2018-08-01HU00007068331,3187872.809.830.000
2018-07-31HU00007068331,3186832.809.600.000
2018-07-30HU00007068331,3198252.812.040.000
2018-07-27HU00007068331,3199262.812.250.000
2018-07-26HU00007068331,3189282.813.700.000
2018-07-25HU00007068331,3168452.809.260.000
2018-07-24HU00007068331,3160002.806.480.000
2018-07-23HU00007068331,3121972.798.370.000
2018-07-20HU00007068331,3125032.798.420.000
2018-07-19HU00007068331,3126212.798.670.000
2018-07-18HU00007068331,3138952.790.430.000
2018-07-17HU00007068331,3141532.790.970.000
2018-07-16HU00007068331,3152152.793.230.000
2018-07-13HU00007068331,3155452.797.140.000
2018-07-12HU00007068331,3153632.793.390.000
2018-07-11HU00007068331,3144752.791.500.000
2018-07-10HU00007068331,3168072.796.460.000
2018-07-09HU00007068331,3165842.795.000.000
2018-07-06HU00007068331,3156402.793.170.000
2018-07-05HU00007068331,3153492.792.550.000
2018-07-04HU00007068331,3148152.797.690.000
2018-07-03HU00007068331,3138362.795.610.000
2018-07-02HU00007068331,3139842.809.030.000
2018-06-29HU00007068331,3159222.659.300.000
2018-06-28HU00007068331,3124302.652.250.000
2018-06-27HU00007068331,3142942.655.040.000
2018-06-26HU00007068331,3131492.652.720.000
2018-06-25HU00007068331,3146402.654.760.000
2018-06-22HU00007068331,3162412.653.020.000
2018-06-21HU00007068331,3158452.653.340.000
2018-06-20HU00007068331,3177152.667.010.000
2018-06-19HU00007068331,3181832.667.960.000
2018-06-18HU00007068331,3206382.671.050.000
2018-06-15HU00007068331,3223702.664.370.000
2018-06-14HU00007068331,3229012.665.440.000
2018-06-13HU00007068331,3245192.668.700.000
2018-06-12HU00007068331,3266572.673.010.000
2018-06-11HU00007068331,3268012.673.300.000
2018-06-08HU00007068331,3262232.672.140.000
2018-06-07HU00007068331,3275002.598.710.000
2018-06-06HU00007068331,3276952.600.140.000
2018-06-05HU00007068331,3253892.395.640.000
2018-06-04HU00007068331,3254832.395.810.000
2018-06-01HU00007068331,3229292.391.190.000
2018-05-31HU00007068331,3216672.376.210.000
2018-05-30HU00007068331,3222692.377.290.000
2018-05-29HU00007068331,3206092.375.360.000
2018-05-28HU00007068331,3248382.382.970.000
2018-05-25HU00007068331,3256642.384.460.000
2018-05-24HU00007068331,3261142.371.270.000
2018-05-23HU00007068331,3268922.372.660.000
2018-05-22HU00007068331,3295312.377.380.000
2018-05-18HU00007068331,3293302.377.020.000
2018-05-17HU00007068331,3314592.381.040.000
2018-05-16HU00007068331,3317932.477.800.000
2018-05-15HU00007068331,3331912.480.410.000
2018-05-14HU00007068331,3340802.482.060.000
2018-05-11HU00007068331,3339502.480.820.000
2018-05-10HU00007068331,3337812.462.890.000
2018-05-09HU00007068331,3328662.461.200.000
2018-05-08HU00007068331,3321622.456.680.000
2018-05-07HU00007068331,3324432.457.200.000
2018-05-04HU00007068331,3308312.446.730.000
2018-05-03HU00007068331,3298152.443.400.000
2018-05-02HU00007068331,3318872.444.800.000
2018-04-27HU00007068331,3316292.444.330.000
2018-04-26HU00007068331,3308572.375.370.000
2018-04-25HU00007068331,3304632.374.670.000
2018-04-24HU00007068331,3310482.373.750.000
2018-04-23HU00007068331,3297422.371.420.000
2018-04-20HU00007068331,3288352.368.370.000
2018-04-19HU00007068331,3298902.368.060.000
2018-04-18HU00007068331,3295062.367.370.000
2018-04-17HU00007068331,3288362.366.180.000
2018-04-16HU00007068331,3278782.364.470.000
2018-04-13HU00007068331,3283812.365.370.000
2018-04-12HU00007068331,3283242.365.270.000
2018-04-11HU00007068331,3265542.362.120.000
2018-04-10HU00007068331,3279742.361.320.000
2018-04-09HU00007068331,3278142.360.540.000
2018-04-06HU00007068331,3262442.356.750.000
2018-04-05HU00007068331,3275092.359.000.000
2018-04-04HU00007068331,3250352.356.320.000
2018-04-03HU00007068331,3251872.359.590.000
2018-03-29HU00007068331,3251782.356.720.000
2018-03-28HU00007068331,3238682.354.390.000
2018-03-27HU00007068331,3225782.346.190.000
2018-03-26HU00007068331,3213012.322.920.000
2018-03-23HU00007068331,3208862.322.190.000
2018-03-22HU00007068331,3227772.323.810.000
2018-03-21HU00007068331,3273372.323.790.000
2018-03-20HU00007068331,3274912.324.060.000
2018-03-19HU00007068331,3272182.319.380.000
2018-03-14HU00007068331,3289092.319.280.000
2018-03-13HU00007068331,3293602.315.470.000
2018-03-12HU00007068331,3323862.319.740.000
2018-03-09HU00007068331,3306772.314.260.000
2018-03-08HU00007068331,3300052.382.290.000
2018-03-07HU00007068331,3281452.331.230.000
2018-03-06HU00007068331,3281882.331.300.000
2018-03-05HU00007068331,3261812.327.780.000
2018-03-02HU00007068331,3254642.319.930.000
2018-03-01HU00007068331,3302332.322.100.000
2018-02-28HU00007068331,3320022.287.890.000
2018-02-27HU00007068331,3325882.285.850.000
2018-02-26HU00007068331,3328322.284.800.000
2018-02-23HU00007068331,3314922.282.500.000
2018-02-22HU00007068331,3287662.282.820.000
2018-02-21HU00007068331,3285962.282.530.000
2018-02-20HU00007068331,3335922.291.110.000
2018-02-19HU00007068331,3331002.271.230.000
2018-02-16HU00007068331,3332182.273.960.000
2018-02-15HU00007068331,3307752.265.790.000
2018-02-14HU00007068331,3295032.263.630.000
2018-02-13HU00007068331,3256912.257.140.000
2018-02-12HU00007068331,3272892.259.860.000
2018-02-09HU00007068331,3240322.250.490.000
2018-02-08HU00007068331,3243512.241.030.000
2018-02-07HU00007068331,3237662.240.340.000
2018-02-06HU00007068331,3215162.236.530.000
2018-02-05HU00007068331,3262262.248.330.000
2018-02-02HU00007068331,3260982.248.110.000
2018-02-01HU00007068331,3275302.150.540.000
2018-01-31HU00007068331,3282882.151.770.000
2018-01-30HU00007068331,3297702.157.540.000
2018-01-29HU00007068331,3312302.159.910.000
2018-01-26HU00007068331,3291662.148.610.000
2018-01-25HU00007068331,3277812.146.370.000
2018-01-24HU00007068331,3296812.149.440.000
2018-01-23HU00007068331,3322252.153.560.000
2018-01-22HU00007068331,3313602.132.160.000
2018-01-19HU00007068331,3276872.126.280.000
2018-01-18HU00007068331,3267772.124.820.000
2018-01-17HU00007068331,3252652.115.400.000
2018-01-16HU00007068331,3247742.114.620.000
2018-01-15HU00007068331,3243022.068.360.000
2018-01-12HU00007068331,3261262.066.000.000
2018-01-11HU00007068331,3264422.066.490.000
2018-01-10HU00007068331,3242092.063.010.000
2018-01-09HU00007068331,3246732.039.730.000
2018-01-08HU00007068331,3234652.037.920.000
2018-01-05HU00007068331,3225482.670.270.000
2018-01-04HU00007068331,3208752.666.890.000
2018-01-03HU00007068331,3198646.607.710.000
2018-01-02HU00007068331,3175876.532.250.000
2017-12-29HU00007068331,3171016.507.150.000
2017-12-28HU00007068331,3171266.504.040.000
2017-12-27HU00007068331,3167766.502.450.000
2017-12-22HU00007068331,3176586.492.690.000
2017-12-21HU00007068331,3170096.479.520.000
2017-12-20HU00007068331,3182396.468.070.000
2017-12-19HU00007068331,3183876.468.790.000
2017-12-18HU00007068331,3180646.467.210.000
2017-12-15HU00007068331,3172056.453.010.000
2017-12-14HU00007068331,3174466.324.190.000
2017-12-13HU00007068331,3176546.325.190.000
2017-12-12HU00007068331,3182366.328.580.000
2017-12-11HU00007068331,3180376.327.630.000
2017-12-08HU00007068331,3187826.300.040.000
2017-12-07HU00007068331,3175986.293.740.000
2017-12-06HU00007068331,3180026.311.270.000
2017-12-05HU00007068331,3174326.324.140.000
2017-12-04HU00007068331,3180876.330.050.000
2017-12-01HU00007068331,3184056.331.580.000
2017-11-30HU00007068331,3193266.407.240.000
2017-11-29HU00007068331,3185796.403.620.000
2017-11-28HU00007068331,3188396.434.880.000
2017-11-27HU00007068331,3177266.411.610.000
2017-11-24HU00007068331,3187966.422.310.000
2017-11-23HU00007068331,3193136.424.830.000
2017-11-22HU00007068331,3189596.423.110.000
2017-11-21HU00007068331,3200976.428.650.000
2017-11-20HU00007068331,3191516.424.040.000
2017-11-17HU00007068331,3197206.426.820.000
2017-11-16HU00007068331,3195416.449.150.000
2017-11-15HU00007068331,3188826.449.110.000
2017-11-14HU00007068331,3199326.454.250.000
2017-11-13HU00007068331,3214946.463.610.000
2017-11-10HU00007068331,3225706.468.930.000
2017-11-09HU00007068331,3230716.483.110.000
2017-11-08HU00007068331,3234616.485.020.000
2017-11-07HU00007068331,3237556.486.460.000
2017-11-06HU00007068331,3220906.478.300.000
2017-11-03HU00007068331,3202076.469.080.000
2017-11-02HU00007068331,3196666.466.430.000
2017-10-31HU00007068331,3200346.377.210.000
2017-10-30HU00007068331,3207136.380.500.000
2017-10-27HU00007068331,3217636.385.570.000
2017-10-26HU00007068331,3202966.378.480.000
2017-10-25HU00007068331,3212156.397.930.000
2017-10-24HU00007068331,3222756.403.060.000
2017-10-20HU00007068331,3207626.393.720.000
2017-10-19HU00007068331,3204106.406.060.000
2017-10-18HU00007068331,3218456.413.020.000
2017-10-17HU00007068331,3209846.393.790.000
2017-10-16HU00007068331,3205406.387.530.000
2017-10-13HU00007068331,3201746.385.460.000
2017-10-12HU00007068331,3194476.381.440.000
2017-10-11HU00007068331,3193816.381.130.000
2017-10-10HU00007068331,3185566.375.690.000
2017-10-09HU00007068331,3183526.374.700.000
2017-10-06HU00007068331,3192586.379.080.000
2017-10-05HU00007068331,3189086.377.390.000
2017-10-04HU00007068331,3190146.379.410.000
2017-10-03HU00007068331,3190096.380.850.000
2017-10-02HU00007068331,3190996.400.310.000
2017-09-29HU00007068331,3173136.383.420.000
2017-09-28HU00007068331,3171296.373.780.000
2017-09-27HU00007068331,3190266.378.960.000
2017-09-26HU00007068331,3186936.377.350.000
2017-09-25HU00007068331,3182656.375.280.000
2017-09-22HU00007068331,3185416.376.610.000
2017-09-21HU00007068331,3178156.218.100.000
2017-09-20HU00007068331,3165426.212.100.000
2017-09-19HU00007068331,3164846.272.110.000
2017-09-18HU00007068331,3173076.276.030.000
2017-09-15HU00007068331,3163856.215.980.000
2017-09-14HU00007068331,3158586.213.190.000
2017-09-13HU00007068331,3138036.203.490.000
2017-09-12HU00007068331,3134176.201.670.000
2017-09-11HU00007068331,3112196.191.290.000
2017-09-08HU00007068331,3076376.172.370.000
2017-09-07HU00007068331,3089236.179.390.000
2017-09-06HU00007068331,3088666.179.120.000
2017-09-05HU00007068331,3080806.175.410.000
2017-09-04HU00007068331,3088266.182.020.000
2017-09-01HU00007068331,3101246.188.160.000
2017-08-31HU00007068331,3089526.182.620.000
2017-08-30HU00007068331,3070356.173.560.000
2017-08-29HU00007068331,3051446.164.630.000
2017-08-28HU00007068331,3079986.178.110.000
2017-08-25HU00007068331,3086496.183.490.000
2017-08-24HU00007068331,3081106.180.940.000
2017-08-23HU00007068331,3076106.180.670.000
2017-08-22HU00007068331,3087706.206.210.000
2017-08-21HU00007068331,3070596.198.100.000
2017-08-18HU00007068331,3067336.196.550.000
2017-08-17HU00007068331,3072076.198.790.000
2017-08-16HU00007068331,3088056.206.370.000
2017-08-15HU00007068331,3072226.198.860.000
2017-08-14HU00007068331,3052746.192.230.000
2017-08-11HU00007068331,3042806.120.520.000
2017-08-10HU00007068331,3046746.127.570.000
2017-08-09HU00007068331,3049466.128.840.000
2017-08-08HU00007068331,3054606.131.250.000
2017-08-07HU00007068331,3047536.127.940.000
2017-08-04HU00007068331,3043386.125.990.000
2017-08-03HU00007068331,3026165.994.900.000
2017-08-02HU00007068331,3030995.997.120.000
2017-08-01HU00007068331,3039946.001.240.000
2017-07-31HU00007068331,3045796.003.930.000
2017-07-28HU00007068331,3058846.009.940.000
2017-07-27HU00007068331,3061766.011.280.000
2017-07-26HU00007068331,3058916.009.970.000
2017-07-25HU00007068331,3042636.002.480.000
2017-07-24HU00007068331,3042936.002.620.000
2017-07-21HU00007068331,3045196.004.470.000
2017-07-20HU00007068331,3068726.015.300.000
2017-07-19HU00007068331,3073226.017.370.000
2017-07-18HU00007068331,3064426.011.890.000
2017-07-17HU00007068331,3077336.017.830.000
2017-07-14HU00007068331,3077536.017.920.000
2017-07-13HU00007068331,3085876.021.760.000
2017-07-12HU00007068331,3059236.009.500.000
2017-07-11HU00007068331,3051226.005.860.000
2017-07-10HU00007068331,3059716.009.770.000
2017-07-07HU00007068331,3050206.005.390.000
2017-07-06HU00007068331,3054896.007.550.000
2017-07-05HU00007068331,3053995.987.140.000
2017-07-04HU00007068331,3055665.987.900.000
2017-07-03HU00007068331,3066645.992.940.000
2017-06-30HU00007068331,3073545.998.780.000
2017-06-29HU00007068331,3065635.995.050.000
2017-06-28HU00007068331,3058165.991.620.000
2017-06-27HU00007068331,3065295.969.900.000
2017-06-26HU00007068331,3065125.969.820.000
2017-06-23HU00007068331,3052105.963.870.000
2017-06-22HU00007068331,3038985.974.660.000
2017-06-21HU00007068331,3037845.974.140.000
2017-06-20HU00007068331,3031115.972.960.000
2017-06-19HU00007068331,3035365.974.900.000
2017-06-16HU00007068331,3026795.973.640.000
2017-06-15HU00007068331,3028735.974.530.000
2017-06-14HU00007068331,3028955.996.750.000
2017-06-13HU00007068331,3044386.005.430.000
2017-06-12HU00007068331,3039946.003.390.000
2017-06-09HU00007068331,3048856.014.650.000
2017-06-08HU00007068331,3047156.013.860.000
2017-06-07HU00007068331,3045746.013.210.000
2017-06-06HU00007068331,3038916.010.060.000
2017-06-02HU00007068331,3047816.014.160.000
2017-06-01HU00007068331,3039176.011.730.000
2017-05-31HU00007068331,3025846.005.580.000
2017-05-30HU00007068331,3030736.016.970.000
2017-05-29HU00007068331,3038226.021.550.000
2017-05-26HU00007068331,3035226.025.480.000
2017-05-25HU00007068331,3016486.016.810.000
2017-05-24HU00007068331,3028526.022.380.000
2017-05-23HU00007068331,3014576.015.930.000
2017-05-22HU00007068331,3015686.016.440.000
2017-05-19HU00007068331,3010156.013.890.000
2017-05-18HU00007068331,3011246.014.390.000
2017-05-17HU00007068331,3033596.024.720.000
2017-05-16HU00007068331,3053396.033.870.000
2017-05-15HU00007068331,3068056.042.210.000
2017-05-12HU00007068331,3059346.044.900.000
2017-05-11HU00007068331,3060416.045.390.000
2017-05-10HU00007068331,3045266.038.380.000
2017-05-09HU00007068331,3039096.035.530.000
2017-05-08HU00007068331,3021836.027.540.000
2017-05-05HU00007068331,3005866.021.340.000
2017-05-04HU00007068331,2999406.018.350.000
2017-05-03HU00007068331,2986636.012.440.000
2017-05-02HU00007068331,2994306.015.990.000
2017-04-28HU00007068331,2982166.010.370.000
2017-04-27HU00007068331,2978076.008.480.000
2017-04-26HU00007068331,2993126.015.470.000
2017-04-25HU00007068331,2991526.015.930.000
2017-04-24HU00007068331,2986485.993.600.000
2017-04-21HU00007068331,2963276.060.660.000
2017-04-20HU00007068331,2965666.064.880.000
2017-04-19HU00007068331,2966216.065.140.000
2017-04-18HU00007068331,2962276.063.290.000
2017-04-13HU00007068331,2975706.069.580.000
2017-04-12HU00007068331,2972326.067.990.000
2017-04-11HU00007068331,2971266.067.500.000
2017-04-10HU00007068331,2972746.068.190.000
2017-04-07HU00007068331,2966766.065.390.000
2017-04-06HU00007068331,2964086.069.250.000
2017-04-05HU00007068331,2956436.065.670.000
2017-04-04HU00007068331,2954516.064.770.000
2017-04-03HU00007068331,2961946.121.040.000
2017-03-31HU00007068331,2951566.116.140.000
2017-03-30HU00007068331,2943056.115.600.000
2017-03-29HU00007068331,2940076.144.170.000
2017-03-28HU00007068331,2932146.114.350.000
2017-03-27HU00007068331,2924496.116.330.000
2017-03-24HU00007068331,2929646.118.770.000
2017-03-23HU00007068331,2923176.090.700.000
2017-03-22HU00007068331,2913676.086.230.000
2017-03-21HU00007068331,2921476.084.430.000
2017-03-20HU00007068331,2936306.169.030.000
2017-03-17HU00007068331,2942636.172.050.000
2017-03-16HU00007068331,2941506.171.510.000
2017-03-14HU00007068331,2954236.179.130.000
2017-03-13HU00007068331,2965536.184.520.000
2017-03-10HU00007068331,2968196.185.790.000
2017-03-09HU00007068331,2947226.175.790.000
2017-03-08HU00007068331,2933386.173.300.000
2017-03-07HU00007068331,2919896.166.870.000
2017-03-06HU00007068331,2919386.166.900.000
2017-03-03HU00007068331,2927666.178.140.000
2017-03-02HU00007068331,2918816.168.920.000
2017-03-01HU00007068331,2913536.166.390.000
2017-02-28HU00007068331,2871115.996.470.000
2017-02-27HU00007068331,2873605.997.630.000
2017-02-24HU00007068331,2877005.999.210.000
2017-02-23HU00007068331,2920076.023.530.000
2017-02-22HU00007068331,2928676.029.970.000
2017-02-21HU00007068331,2928046.107.240.000
2017-02-20HU00007068331,2900716.094.330.000
2017-02-17HU00007068331,2894046.094.720.000
2017-02-16HU00007068331,2899476.097.830.000
2017-02-15HU00007068331,2918196.112.850.000
2017-02-14HU00007068331,2889206.106.390.000
2017-02-13HU00007068331,2869766.118.560.000
2017-02-10HU00007068331,2845846.116.460.000
2017-02-09HU00007068331,2831926.119.010.000
2017-02-08HU00007068331,2809716.108.430.000
2017-02-07HU00007068331,2813306.110.140.000
2017-02-06HU00007068331,2818116.112.430.000
2017-02-03HU00007068331,2836886.124.050.000
2017-02-02HU00007068331,2817446.117.750.000
2017-02-01HU00007068331,2841666.146.250.000
2017-01-31HU00007068331,2830096.140.710.000
2017-01-30HU00007068331,2849316.174.540.000
2017-01-27HU00007068331,2875186.202.660.000
2017-01-26HU00007068331,2872606.203.560.000
2017-01-25HU00007068331,2863856.207.440.000
2017-01-24HU00007068331,2836576.194.280.000
2017-01-23HU00007068331,2825966.191.190.000
2017-01-20HU00007068331,2817696.459.370.000
2017-01-19HU00007068331,2805716.454.360.000
2017-01-18HU00007068331,2814566.461.160.000
2017-01-17HU00007068331,2800476.454.060.000
2017-01-16HU00007068331,2802696.513.730.000
2017-01-13HU00007068331,2803786.515.340.000
2017-01-12HU00007068331,2795466.512.620.000
2017-01-11HU00007068331,2800026.520.770.000
2017-01-10HU00007068331,2800436.520.980.000
2017-01-09HU00007068331,2804256.530.790.000
2017-01-06HU00007068331,2816376.562.610.000
2017-01-05HU00007068331,2819556.628.270.000
2017-01-04HU00007068331,2812336.626.370.000
2017-01-03HU00007068331,2803016.621.550.000
2017-01-02HU00007068331,2791926.615.820.000
2016-12-30HU00007068331,2786026.612.770.000
2016-12-29HU00007068331,2782866.611.130.000
2016-12-28HU00007068331,2777866.610.520.000
2016-12-27HU00007068331,2782146.612.730.000
2016-12-23HU00007068331,2784836.614.120.000
2016-12-22HU00007068331,2784696.615.060.000
2016-12-21HU00007068331,2783086.614.230.000
2016-12-20HU00007068331,2767606.523.220.000
2016-12-19HU00007068331,2765486.523.640.000
2016-12-16HU00007068331,2758976.525.340.000
2016-12-15HU00007068331,2745216.368.300.000
2016-12-14HU00007068331,2756596.226.370.000
2016-12-13HU00007068331,2756146.085.610.000
2016-12-12HU00007068331,2742095.928.300.000
2016-12-09HU00007068331,2736155.779.540.000
2016-12-08HU00007068331,2737725.789.870.000
2016-12-07HU00007068331,2710075.781.360.000
2016-12-06HU00007068331,2683085.769.080.000
2016-12-05HU00007068331,2675625.779.770.000
2016-12-02HU00007068331,2657345.731.790.000
2016-12-01HU00007068331,2682395.743.580.000
2016-11-30HU00007068331,2689275.778.210.000
2016-11-29HU00007068331,2673455.807.990.000
2016-11-28HU00007068331,2674555.735.390.000
2016-11-25HU00007068331,2664835.738.560.000
2016-11-24HU00007068331,2652745.733.080.000
2016-11-23HU00007068331,2640395.727.940.000
2016-11-22HU00007068331,2636485.745.420.000
2016-11-21HU00007068331,2639505.959.730.000
2016-11-18HU00007068331,2624295.818.730.000
2016-11-17HU00007068331,2635255.825.500.000
2016-11-16HU00007068331,2632515.828.340.000
2016-11-15HU00007068331,2628825.826.640.000
2016-11-14HU00007068331,2623475.834.230.000
2016-11-11HU00007068331,2644345.843.870.000
2016-11-10HU00007068331,2653566.009.560.000
2016-11-09HU00007068331,2689735.850.140.000
2016-11-08HU00007068331,2679435.695.400.000
2016-11-07HU00007068331,2699245.704.300.000
2016-11-04HU00007068331,2715195.711.460.000
2016-11-03HU00007068331,2719585.717.260.000
2016-11-02HU00007068331,2707865.444.620.000
2016-10-28HU00007068331,2731995.454.960.000
2016-10-27HU00007068331,2744365.485.950.000
2016-10-26HU00007068331,2740545.484.310.000
2016-10-25HU00007068331,2733225.484.070.000
2016-10-24HU00007068331,2721565.479.050.000
2016-10-21HU00007068331,2714955.661.030.000
2016-10-20HU00007068331,2702965.694.220.000
2016-10-19HU00007068331,2681565.692.200.000
2016-10-18HU00007068331,2652645.679.220.000
2016-10-17HU00007068331,2622925.665.880.000
2016-10-14HU00007068331,2609565.671.990.000
2016-10-13HU00007068331,2598195.694.010.000
2016-10-12HU00007068331,2597815.700.900.000
2016-10-11HU00007068331,2602085.560.690.000
2016-10-10HU00007068331,2603495.412.660.000
2016-10-07HU00007068331,2611245.267.190.000
2016-10-06HU00007068331,2643365.280.600.000
2016-10-05HU00007068331,2647915.283.560.000
2016-10-04HU00007068331,2660355.346.990.000
2016-10-03HU00007068331,2657505.345.990.000
2016-09-30HU00007068331,2662725.354.360.000
2016-09-29HU00007068331,2676255.360.080.000
2016-09-28HU00007068331,2654285.365.920.000
2016-09-27HU00007068331,2633095.356.940.000
2016-09-26HU00007068331,2648745.363.570.000
2016-09-23HU00007068331,2672175.383.520.000
2016-09-22HU00007068331,2691535.356.530.000
2016-09-21HU00007068331,2712745.365.490.000
2016-09-20HU00007068331,2716635.392.120.000
2016-09-19HU00007068331,2718515.375.640.000
2016-09-16HU00007068331,2721465.376.890.000
2016-09-15HU00007068331,2714595.268.990.000
2016-09-14HU00007068331,2725075.271.590.000
2016-09-13HU00007068331,2735445.277.890.000
2016-09-12HU00007068331,2727345.281.640.000
2016-09-09HU00007068331,2746225.297.180.000
2016-09-08HU00007068331,2744755.296.570.000
2016-09-07HU00007068331,2722365.288.270.000
2016-09-06HU00007068331,2706215.291.560.000
2016-09-05HU00007068331,2704975.295.270.000
2016-09-02HU00007068331,2706485.289.900.000
2016-09-01HU00007068331,2700805.302.220.000
2016-08-31HU00007068331,2684675.295.490.000
2016-08-30HU00007068331,2674715.291.990.000
2016-08-29HU00007068331,2672605.292.500.000
2016-08-26HU00007068331,2668955.292.400.000
2016-08-25HU00007068331,2666805.290.220.000
2016-08-24HU00007068331,2669035.290.490.000
2016-08-23HU00007068331,2671935.289.470.000
2016-08-22HU00007068331,2678245.290.410.000
2016-08-19HU00007068331,2683815.294.290.000
2016-08-18HU00007068331,2686525.295.920.000
2016-08-17HU00007068331,2681925.294.000.000
2016-08-16HU00007068331,2690355.308.120.000
2016-08-15HU00007068331,2689385.304.490.000
2016-08-12HU00007068331,2681375.316.910.000
2016-08-11HU00007068331,2662515.310.450.000
2016-08-10HU00007068331,2621195.293.120.000
2016-08-09HU00007068331,2644865.323.050.000
2016-08-08HU00007068331,2642765.317.170.000
2016-08-05HU00007068331,2640015.316.010.000
2016-08-04HU00007068331,2640315.313.940.000
2016-08-03HU00007068331,2631755.317.890.000
2016-08-02HU00007068331,2604105.306.250.000
2016-08-01HU00007068331,2640265.345.020.000
2016-07-29HU00007068331,2649405.360.450.000
2016-07-28HU00007068331,2660105.361.480.000
2016-07-27HU00007068331,2644075.477.900.000
2016-07-26HU00007068331,2647325.479.310.000
2016-07-25HU00007068331,2641825.476.930.000
2016-07-22HU00007068331,2641935.480.180.000
2016-07-21HU00007068331,2639775.486.670.000
2016-07-20HU00007068331,2647165.498.360.000
2016-07-19HU00007068331,2641575.496.710.000
2016-07-18HU00007068331,2648545.508.200.000
2016-07-15HU00007068331,2647865.507.910.000
2016-07-14HU00007068331,2657525.512.120.000
2016-07-13HU00007068331,2593325.506.700.000
2016-07-12HU00007068331,2609525.521.470.000
2016-07-11HU00007068331,2551445.510.470.000
2016-07-08HU00007068331,2527875.500.120.000
2016-07-07HU00007068331,2480485.474.920.000
2016-07-06HU00007068331,2460895.467.210.000
2016-07-05HU00007068331,2478555.481.700.000
2016-07-04HU00007068331,2501895.492.790.000
2016-07-01HU00007068331,2522355.501.790.000
2016-06-30HU00007068331,2485935.478.220.000
2016-06-29HU00007068331,2457465.506.030.000
2016-06-28HU00007068331,2395645.480.720.000
2016-06-27HU00007068331,2362795.467.280.000
2016-06-24HU00007068331,2385985.477.540.000
2016-06-23HU00007068331,2619865.597.000.000
2016-06-22HU00007068331,2576335.572.800.000
2016-06-21HU00007068331,2540605.556.970.000
2016-06-20HU00007068331,2513895.540.530.000
2016-06-17HU00007068331,2510805.539.160.000
2016-06-16HU00007068331,2491285.524.520.000
2016-06-15HU00007068331,2510145.532.860.000
2016-06-14HU00007068331,2501705.537.690.000
2016-06-13HU00007068331,2524885.551.930.000
2016-06-10HU00007068331,2550095.585.300.000
2016-06-09HU00007068331,2597245.616.680.000
2016-06-08HU00007068331,2601235.621.980.000
2016-06-07HU00007068331,2601195.726.370.000
2016-06-06HU00007068331,2586375.719.640.000
2016-06-03HU00007068331,2595755.728.230.000
2016-06-02HU00007068331,2592975.726.970.000
2016-06-01HU00007068331,2594595.727.710.000
2016-05-31HU00007068331,2613665.736.380.000
2016-05-30HU00007068331,2615245.737.100.000
2016-05-27HU00007068331,2607965.724.780.000
2016-05-26HU00007068331,2606305.724.030.000
2016-05-25HU00007068331,2612625.726.320.000
2016-05-24HU00007068331,2605475.740.100.000
2016-05-23HU00007068331,2598405.734.080.000
2016-05-20HU00007068331,2589935.702.870.000
2016-05-19HU00007068331,2597655.702.020.000
2016-05-18HU00007068331,2601065.698.750.000
2016-05-17HU00007068331,2608735.697.030.000
2016-05-13HU00007068331,2608225.707.330.000
2016-05-12HU00007068331,2599175.703.230.000
2016-05-11HU00007068331,2610815.707.300.000
2016-05-10HU00007068331,2604035.737.270.000
2016-05-09HU00007068331,2611095.740.480.000
2016-05-06HU00007068331,2597855.730.460.000
2016-05-05HU00007068331,2614025.741.540.000
2016-05-04HU00007068331,2585635.726.620.000
2016-05-03HU00007068331,2562215.669.790.000
2016-05-02HU00007068331,2558125.667.950.000
2016-04-29HU00007068331,2599075.684.430.000
2016-04-28HU00007068331,2569655.712.770.000
2016-04-27HU00007068331,2577975.745.220.000
2016-04-26HU00007068331,2610985.760.800.000
2016-04-25HU00007068331,2631325.768.090.000
2016-04-22HU00007068331,2626205.770.020.000
2016-04-21HU00007068331,2635485.774.260.000
2016-04-20HU00007068331,2621025.765.280.000
2016-04-19HU00007068331,2633915.724.980.000
2016-04-18HU00007068331,2632275.691.430.000
2016-04-15HU00007068331,2642645.687.400.000
2016-04-14HU00007068331,2653185.697.230.000
2016-04-13HU00007068331,2630565.699.480.000
2016-04-12HU00007068331,2631405.696.180.000
2016-04-11HU00007068331,2642865.701.350.000
2016-04-08HU00007068331,2634015.698.850.000
2016-04-07HU00007068331,2638235.698.460.000
2016-04-06HU00007068331,2632845.659.060.000
2016-04-05HU00007068331,2620465.657.220.000
2016-04-04HU00007068331,2634735.660.410.000
2016-04-01HU00007068331,2617055.650.990.000
2016-03-31HU00007068331,2618735.651.920.000
2016-03-30HU00007068331,2611905.651.630.000
2016-03-29HU00007068331,2599525.608.610.000
2016-03-25HU00007068331,2618175.616.920.000
2016-03-24HU00007068331,2619235.616.300.000
2016-03-23HU00007068331,2623345.621.140.000
2016-03-22HU00007068331,2585705.628.120.000
2016-03-21HU00007068331,2565035.603.930.000
2016-03-18HU00007068331,2552265.600.250.000
2016-03-17HU00007068331,2537085.590.470.000
2016-03-16HU00007068331,2554015.598.030.000
2016-03-11HU00007068331,2552925.595.970.000
2016-03-10HU00007068331,2556525.493.580.000
2016-03-09HU00007068331,2528605.481.680.000
2016-03-08HU00007068331,2527885.523.110.000
2016-03-07HU00007068331,2549925.534.830.000
2016-03-04HU00007068331,2553635.540.480.000
2016-03-03HU00007068331,2540145.538.610.000
2016-03-02HU00007068331,2544855.540.690.000
2016-03-01HU00007068331,2539005.545.120.000
2016-02-29HU00007068331,2513715.536.750.000
2016-02-26HU00007068331,2517445.538.400.000
2016-02-25HU00007068331,2498185.529.870.000
2016-02-24HU00007068331,2490045.514.330.000
2016-02-23HU00007068331,2493845.512.550.000
2016-02-22HU00007068331,2505175.511.270.000
2016-02-19HU00007068331,2466995.490.090.000
2016-02-18HU00007068331,2474645.488.970.000
2016-02-17HU00007068331,2460265.472.820.000
2016-02-16HU00007068331,2380455.437.770.000
2016-02-15HU00007068331,2348965.403.940.000
2016-02-12HU00007068331,2274565.356.410.000
2016-02-11HU00007068331,2250885.298.970.000
2016-02-10HU00007068331,2276735.245.140.000
2016-02-09HU00007068331,2266575.207.140.000
2016-02-08HU00007068331,2299555.366.390.000
2016-02-05HU00007068331,2346125.386.030.000
2016-02-04HU00007068331,2405245.414.580.000
2016-02-03HU00007068331,2414445.420.750.000
2016-02-02HU00007068331,2426925.443.100.000
2016-02-01HU00007068331,2477475.496.480.000
2016-01-29HU00007068331,2458235.491.470.000
2016-01-28HU00007068331,2406665.466.750.000
2016-01-27HU00007068331,2405005.466.020.000