maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-07-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Fejlődő Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 4,98%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007068251,6889971.156.330.000
2024-03-25HU00007068251,6963041.161.330.000
2024-03-22HU00007068251,6980771.162.550.000
2024-03-21HU00007068251,6828811.152.140.000
2024-03-20HU00007068251,6904821.157.350.000
2024-03-19HU00007068251,6799601.150.140.000
2024-03-18HU00007068251,6740221.146.080.000
2024-03-14HU00007068251,6734871.145.710.000
2024-03-13HU00007068251,6958561.161.030.000
2024-03-12HU00007068251,6939001.159.690.000

2024-03-11HU00007068251,6750911.146.810.000
2024-03-08HU00007068251,6728021.145.240.000
2024-03-07HU00007068251,6762081.147.580.000
2024-03-06HU00007068251,6694781.142.970.000
2024-03-05HU00007068251,6627091.138.330.000
2024-03-04HU00007068251,6685141.142.310.000
2024-03-01HU00007068251,6736101.145.800.000
2024-02-29HU00007068251,6523181.131.220.000
2024-02-28HU00007068251,6480231.128.280.000
2024-02-27HU00007068251,6496871.129.420.000
2024-02-26HU00007068251,6496001.129.360.000
2024-02-23HU00007068251,6553391.133.290.000
2024-02-22HU00007068251,6462161.127.040.000
2024-02-21HU00007068251,6425621.124.540.000
2024-02-20HU00007068251,6440921.125.590.000
2024-02-19HU00007068251,6460251.126.910.000
2024-02-16HU00007068251,6485331.128.630.000
2024-02-15HU00007068251,6450511.126.250.000
2024-02-14HU00007068251,6375121.121.080.000
2024-02-13HU00007068251,6083601.101.130.000
2024-02-12HU00007068251,6321101.117.390.000
2024-02-09HU00007068251,6281651.114.680.000
2024-02-08HU00007068251,6181551.107.830.000
2024-02-07HU00007068251,6255401.112.890.000
2024-02-06HU00007068251,6273461.114.120.000
2024-02-05HU00007068251,5893031.088.080.000
2024-02-02HU00007068251,5676841.073.280.000
2024-02-01HU00007068251,5879701.087.170.000
2024-01-31HU00007068251,5749261.078.240.000
2024-01-30HU00007068251,5928651.090.520.000
2024-01-29HU00007068251,6022711.096.960.000
2024-01-26HU00007068251,5898861.088.480.000
2024-01-25HU00007068251,5805251.082.070.000
2024-01-24HU00007068251,5767141.079.460.000
2024-01-23HU00007068251,5593711.067.590.000
2024-01-22HU00007068251,5462391.058.600.000
2024-01-19HU00007068251,5580221.066.660.000
2024-01-18HU00007068251,5405311.054.690.000
2024-01-17HU00007068251,5280041.046.110.000
2024-01-16HU00007068251,5469081.059.050.000
2024-01-15HU00007068251,5635151.070.420.000
2024-01-12HU00007068251,5607601.068.540.000
2024-01-11HU00007068251,5535981.063.630.000
2024-01-10HU00007068251,5478431.059.690.000
2024-01-09HU00007068251,5490461.060.520.000
2024-01-08HU00007068251,5619121.069.320.000
2024-01-05HU00007068251,5651031.071.510.000
2024-01-04HU00007068251,5600341.068.040.000
2024-01-03HU00007068251,5698791.074.780.000
2024-01-02HU00007068251,5746801.078.070.000
2023-12-29HU00007068251,5869991.086.500.000
2023-12-28HU00007068251,5741101.077.680.000
2023-12-27HU00007068251,5727551.076.750.000
2023-12-22HU00007068251,5631991.070.210.000
2023-12-21HU00007068251,5788601.080.930.000
2023-12-20HU00007068251,5653831.071.700.000
2023-12-19HU00007068251,5837281.084.260.000
2023-12-18HU00007068251,5788321.080.910.000
2023-12-15HU00007068251,5635911.070.470.000
2023-12-14HU00007068251,5737611.077.440.000
2023-12-13HU00007068251,5710501.075.580.000
2023-12-12HU00007068251,5637461.070.580.000
2023-12-11HU00007068251,5622931.069.590.000
2023-12-08HU00007068251,5608011.068.560.000
2023-12-07HU00007068251,5566091.065.690.000
2023-12-06HU00007068251,5507891.061.710.000
2023-12-05HU00007068251,5435031.056.720.000
2023-12-04HU00007068251,5459791.058.420.000
2023-12-01HU00007068251,5553661.064.840.000
2023-11-30HU00007068251,5457781.058.280.000
2023-11-29HU00007068251,5324211.049.130.000
2023-11-28HU00007068251,5466461.058.870.000
2023-11-27HU00007068251,5357441.051.410.000
2023-11-24HU00007068251,5476701.059.570.000
2023-11-23HU00007068251,5454411.058.050.000
2023-11-22HU00007068251,5516201.062.280.000
2023-11-21HU00007068251,5454201.058.030.000
2023-11-20HU00007068251,5493251.060.710.000
2023-11-17HU00007068251,5389261.053.590.000
2023-11-16HU00007068251,5342661.050.400.000
2023-11-15HU00007068251,5484231.060.090.000
2023-11-14HU00007068251,5537661.063.750.000
2023-11-13HU00007068251,5274691.045.740.000
2023-11-10HU00007068251,5273971.045.690.000
2023-11-09HU00007068251,5260011.044.740.000
2023-11-08HU00007068251,5367901.052.130.000
2023-11-07HU00007068251,5418001.055.560.000
2023-11-06HU00007068251,5415391.055.380.000
2023-11-03HU00007068251,5498121.061.040.000
2023-11-02HU00007068251,5309611.048.130.000
2023-10-31HU00007068251,4944181.023.120.000
2023-10-30HU00007068251,5133651.036.090.000
2023-10-27HU00007068251,5073841.031.990.000
2023-10-26HU00007068251,5097601.033.620.000
2023-10-25HU00007068251,5175291.038.940.000
2023-10-24HU00007068251,5106541.034.230.000
2023-10-20HU00007068251,5155171.037.560.000
2023-10-19HU00007068251,5397841.054.180.000
2023-10-18HU00007068251,5358931.051.510.000
2023-10-17HU00007068251,5685051.073.840.000
2023-10-16HU00007068251,5739171.077.540.000
2023-10-13HU00007068251,5664081.072.400.000
2023-10-12HU00007068251,5607621.068.540.000
2023-10-11HU00007068251,5754641.078.600.000
2023-10-10HU00007068251,5716021.075.960.000
2023-10-09HU00007068251,5606751.068.480.000
2023-10-06HU00007068251,5610811.068.760.000
2023-10-05HU00007068251,5531211.063.310.000
2023-10-04HU00007068251,5553601.064.840.000
2023-10-03HU00007068251,5568321.065.850.000
2023-10-02HU00007068251,5637991.070.620.000
2023-09-29HU00007068251,5768941.079.580.000
2023-09-28HU00007068251,5916831.089.710.000
2023-09-27HU00007068251,5682271.073.650.000
2023-09-26HU00007068251,5662611.072.300.000
2023-09-25HU00007068251,5805901.082.110.000
2023-09-22HU00007068251,5728111.076.790.000
2023-09-21HU00007068251,5536321.063.660.000
2023-09-20HU00007068251,5664681.072.440.000
2023-09-19HU00007068251,5726371.076.670.000
2023-09-18HU00007068251,5838981.084.380.000
2023-09-15HU00007068251,5873231.088.180.000
2023-09-14HU00007068251,5845701.086.290.000
2023-09-13HU00007068251,5784411.082.090.000
2023-09-12HU00007068251,5863341.087.500.000
2023-09-11HU00007068251,5809811.083.830.000
2023-09-08HU00007068251,5694421.075.920.000
2023-09-07HU00007068251,5864041.087.550.000
2023-09-06HU00007068251,5877461.088.470.000
2023-09-05HU00007068251,5828261.085.090.000
2023-09-04HU00007068251,5793281.082.690.000
2023-09-01HU00007068251,5775991.081.510.000
2023-08-31HU00007068251,5468851.060.450.000
2023-08-30HU00007068251,5639511.072.150.000
2023-08-29HU00007068251,5804611.083.470.000
2023-08-28HU00007068251,5681431.075.030.000
2023-08-25HU00007068251,5571021.067.460.000
2023-08-24HU00007068251,5503151.062.810.000
2023-08-23HU00007068251,5604281.069.740.000
2023-08-22HU00007068251,5284551.047.820.000
2023-08-21HU00007068251,5313941.049.830.000
2023-08-18HU00007068251,5352291.052.460.000
2023-08-17HU00007068251,5559021.066.640.000
2023-08-16HU00007068251,5412531.056.590.000
2023-08-15HU00007068251,5580741.068.120.000
2023-08-14HU00007068251,5525911.064.370.000
2023-08-11HU00007068251,5592591.068.940.000
2023-08-10HU00007068251,5832261.085.370.000
2023-08-09HU00007068251,5887271.089.140.000
2023-08-08HU00007068251,5782551.084.250.000
2023-08-07HU00007068251,6085561.105.060.000
2023-08-04HU00007068251,6198601.112.830.000
2023-08-03HU00007068251,6205071.113.270.000
2023-08-02HU00007068251,5999901.099.180.000
2023-08-01HU00007068251,6345551.122.930.000
2023-07-31HU00007068251,6267061.117.530.000
2023-07-28HU00007068251,6298851.119.720.000
2023-07-27HU00007068251,5622931.073.280.000
2023-07-26HU00007068251,5937921.094.920.000
2023-07-25HU00007068251,5759001.082.630.000
2023-07-24HU00007068251,5656641.075.600.000
2023-07-21HU00007068251,5507841.065.380.000
2023-07-20HU00007068251,5409271.058.600.000
2023-07-19HU00007068251,5291141.050.490.000
2023-07-18HU00007068251,5284511.049.840.000
2023-07-17HU00007068251,5337701.053.500.000
2023-07-14HU00007068251,5391181.057.170.000
2023-07-13HU00007068251,5545181.067.750.000
2023-07-12HU00007068251,5621251.072.970.000
2023-07-11HU00007068251,5463521.062.140.000
2023-07-10HU00007068251,5510931.065.400.000
2023-07-07HU00007068251,5729291.080.390.000
2023-07-06HU00007068251,5429111.059.780.000
2023-07-05HU00007068251,5525721.066.410.000
2023-07-04HU00007068251,5500641.064.690.000
2023-07-03HU00007068251,5451161.061.290.000
2023-06-30HU00007068251,5284961.049.870.000
2023-06-29HU00007068251,5089011.036.410.000
2023-06-28HU00007068251,5092841.036.680.000
2023-06-27HU00007068251,5098181.037.040.000
2023-06-26HU00007068251,5047311.033.550.000
2023-06-23HU00007068251,5117541.038.370.000
2023-06-22HU00007068251,5092661.036.670.000
2023-06-21HU00007068251,5256521.047.920.000
2023-06-20HU00007068251,5363801.055.290.000
2023-06-19HU00007068251,5607401.072.020.000
2023-06-16HU00007068251,5608631.072.110.000
2023-06-15HU00007068251,5764361.082.800.000
2023-06-14HU00007068251,5601821.071.640.000
2023-06-13HU00007068251,5469901.062.580.000
2023-06-12HU00007068251,5312491.051.770.000
2023-06-09HU00007068251,5332311.053.130.000
2023-06-08HU00007068251,5322021.052.420.000
2023-06-07HU00007068251,5276581.049.300.000
2023-06-06HU00007068251,5303611.051.150.000
2023-06-05HU00007068251,5217321.045.230.000
2023-06-02HU00007068251,5197951.049.880.000
2023-06-01HU00007068251,5048621.039.560.000
2023-05-31HU00007068251,4902071.029.440.000
2023-05-30HU00007068251,4961991.033.570.000
2023-05-26HU00007068251,5091591.043.820.000
2023-05-25HU00007068251,4956621.034.480.000
2023-05-24HU00007068251,4935151.033.000.000
2023-05-23HU00007068251,5076581.042.780.000
2023-05-22HU00007068251,5192361.050.790.000
2023-05-19HU00007068251,5188501.050.520.000
2023-05-18HU00007068251,5002901.037.680.000
2023-05-17HU00007068251,4908191.031.130.000
2023-05-16HU00007068251,4807641.024.180.000
2023-05-15HU00007068251,4909421.031.220.000
2023-05-12HU00007068251,4728521.018.710.000
2023-05-11HU00007068251,4806701.024.110.000
2023-05-10HU00007068251,4851351.027.200.000
2023-05-09HU00007068251,4866991.028.280.000
2023-05-08HU00007068251,4881741.029.300.000
2023-05-05HU00007068251,4900111.030.570.000
2023-05-04HU00007068251,4747521.020.020.000
2023-05-03HU00007068251,4707781.017.270.000
2023-05-02HU00007068251,4696531.016.490.000
2023-04-28HU00007068251,4866841.028.270.000
2023-04-27HU00007068251,4725091.018.470.000
2023-04-26HU00007068251,4671891.014.790.000
2023-04-25HU00007068251,4635571.012.280.000
2023-04-24HU00007068251,4885381.029.560.000
2023-04-21HU00007068251,4996321.037.230.000
2023-04-20HU00007068251,5128001.046.340.000
2023-04-19HU00007068251,5103941.044.670.000
2023-04-18HU00007068251,5014521.038.490.000
2023-04-17HU00007068251,5097441.044.220.000
2023-04-14HU00007068251,4969501.035.370.000
2023-04-13HU00007068251,5117861.045.640.000
2023-04-12HU00007068251,5117861.045.720.000
2023-04-11HU00007068251,5237181.053.970.000
2023-04-06HU00007068251,5184081.050.300.000
2023-04-05HU00007068251,5065681.042.110.000
2023-04-04HU00007068251,5166221.049.060.000
2023-04-03HU00007068251,5381121.063.930.000
2023-03-31HU00007068251,5328941.060.320.000
2023-03-30HU00007068251,5359041.062.400.000
2023-03-29HU00007068251,5272191.056.390.000
2023-03-28HU00007068251,5383961.064.120.000
2023-03-27HU00007068251,5300231.058.330.000
2023-03-24HU00007068251,5484201.071.060.000
2023-03-23HU00007068251,5289761.057.610.000
2023-03-22HU00007068251,5370311.063.180.000
2023-03-21HU00007068251,5401051.065.310.000
2023-03-20HU00007068251,5584921.078.030.000
2023-03-17HU00007068251,5430091.067.320.000
2023-03-16HU00007068251,5569501.076.960.000
2023-03-14HU00007068251,5507791.072.690.000
2023-03-13HU00007068251,5228851.053.400.000
2023-03-10HU00007068251,5280621.056.980.000
2023-03-09HU00007068251,5282961.057.140.000
2023-03-08HU00007068251,5604711.079.390.000
2023-03-07HU00007068251,5310461.059.040.000
2023-03-06HU00007068251,5566531.076.750.000
2023-03-03HU00007068251,5608281.079.640.000
2023-03-02HU00007068251,5333481.060.630.000
2023-03-01HU00007068251,5361511.062.570.000
2023-02-28HU00007068251,5278201.056.810.000
2023-02-27HU00007068251,5394651.061.710.000
2023-02-24HU00007068251,5310301.059.770.000
2023-02-23HU00007068251,5596221.079.560.000
2023-02-22HU00007068251,5581101.078.510.000
2023-02-21HU00007068251,5628611.081.800.000
2023-02-20HU00007068251,5768991.091.520.000
2023-02-17HU00007068251,5870911.098.570.000
2023-02-16HU00007068251,5814401.094.660.000
2023-02-15HU00007068251,5680431.085.390.000
2023-02-14HU00007068251,5841281.096.520.000
2023-02-13HU00007068251,6157551.118.420.000
2023-02-10HU00007068251,6062421.111.830.000
2023-02-09HU00007068251,5978761.106.040.000
2023-02-08HU00007068251,6068821.112.270.000
2023-02-07HU00007068251,6216981.122.530.000
2023-02-06HU00007068251,6002501.107.680.000
2023-02-03HU00007068251,5863951.099.040.000
2023-02-02HU00007068251,6047961.111.790.000
2023-02-01HU00007068251,6330131.131.340.000
2023-01-31HU00007068251,6211651.123.130.000
2023-01-30HU00007068251,6263021.126.690.000
2023-01-27HU00007068251,6374111.123.980.000
2023-01-26HU00007068251,6435921.128.230.000
2023-01-25HU00007068251,6362661.123.200.000
2023-01-24HU00007068251,6641361.142.330.000
2023-01-23HU00007068251,6501041.132.700.000
2023-01-20HU00007068251,6539111.135.310.000
2023-01-19HU00007068251,6358411.122.900.000
2023-01-18HU00007068251,6211791.112.840.000
2023-01-17HU00007068251,6472111.130.710.000
2023-01-16HU00007068251,6526801.134.460.000
2023-01-13HU00007068251,6410501.126.480.000
2023-01-12HU00007068251,6513041.133.520.000
2023-01-11HU00007068251,6508431.133.200.000
2023-01-10HU00007068251,6374571.124.010.000
2023-01-09HU00007068251,6370841.123.760.000
2023-01-06HU00007068251,6423201.127.350.000
2023-01-05HU00007068251,6011741.099.110.000
2023-01-04HU00007068251,6096361.104.920.000
2023-01-03HU00007068251,6033961.100.630.000
2023-01-02HU00007068251,5689871.077.010.000
2022-12-30HU00007068251,5700001.077.710.000
2022-12-29HU00007068251,5929531.093.460.000
2022-12-28HU00007068251,5784951.083.540.000
2022-12-27HU00007068251,5868771.089.290.000
2022-12-23HU00007068251,5741961.080.590.000
2022-12-22HU00007068251,5774311.082.810.000
2022-12-21HU00007068251,5913651.092.370.000
2022-12-20HU00007068251,5805731.084.970.000
2022-12-19HU00007068251,5876331.089.810.000
2022-12-16HU00007068251,5926211.093.240.000
2022-12-15HU00007068251,5911261.092.210.000
2022-12-14HU00007068251,6227361.113.910.000
2022-12-13HU00007068251,6465091.133.090.000
2022-12-12HU00007068251,6541781.138.370.000
2022-12-09HU00007068251,6532591.137.540.000
2022-12-08HU00007068251,6658471.146.200.000
2022-12-07HU00007068251,6388371.127.620.000
2022-12-06HU00007068251,6585111.141.160.000
2022-12-05HU00007068251,6364961.126.010.000
2022-12-02HU00007068251,6514571.136.300.000
2022-12-01HU00007068251,6629031.144.180.000
2022-11-30HU00007068251,6651811.145.750.000
2022-11-29HU00007068251,6300321.121.560.000
2022-11-28HU00007068251,5971681.098.950.000
2022-11-25HU00007068251,6226311.119.270.000
2022-11-24HU00007068251,6287771.123.510.000
2022-11-23HU00007068251,6109961.111.250.000
2022-11-22HU00007068251,6184641.116.400.000
2022-11-21HU00007068251,6260721.121.650.000
2022-11-18HU00007068251,6227281.119.340.000
2022-11-17HU00007068251,6342071.127.260.000
2022-11-16HU00007068251,6139741.113.300.000
2022-11-15HU00007068251,6319851.125.730.000
2022-11-14HU00007068251,6133041.112.840.000
2022-11-11HU00007068251,6104011.110.840.000
2022-11-10HU00007068251,6150391.114.040.000
2022-11-09HU00007068251,5757361.086.930.000
2022-11-08HU00007068251,5880941.095.450.000
2022-11-07HU00007068251,5838821.092.540.000
2022-11-04HU00007068251,6121991.112.080.000
2022-11-03HU00007068251,5867641.094.530.000
2022-11-02HU00007068251,5587641.075.220.000
2022-10-28HU00007068251,5506841.069.640.000
2022-10-27HU00007068251,5336041.057.860.000
2022-10-26HU00007068251,5508741.069.780.000
2022-10-25HU00007068251,5619641.077.430.000
2022-10-24HU00007068251,5556331.073.060.000
2022-10-21HU00007068251,6117431.111.760.000
2022-10-20HU00007068251,5925871.098.550.000
2022-10-19HU00007068251,5803421.090.100.000
2022-10-18HU00007068251,5989091.102.910.000
2022-10-17HU00007068251,6305931.124.760.000
2022-10-14HU00007068251,6003101.103.880.000
2022-10-13HU00007068251,6611151.145.820.000
2022-10-12HU00007068251,6507591.138.680.000
2022-10-11HU00007068251,6439671.133.990.000
2022-10-10HU00007068251,6644401.148.110.000
2022-10-07HU00007068251,6574691.143.300.000
2022-10-06HU00007068251,6725511.153.710.000
2022-10-05HU00007068251,6666731.149.650.000
2022-10-04HU00007068251,6594081.144.640.000
2022-10-03HU00007068251,6441711.134.130.000
2022-09-30HU00007068251,6191361.116.860.000
2022-09-29HU00007068251,6384831.130.210.000
2022-09-28HU00007068251,6507941.138.700.000
2022-09-27HU00007068251,6227341.119.340.000
2022-09-26HU00007068251,6119661.111.920.000
2022-09-23HU00007068251,6162431.114.870.000
2022-09-22HU00007068251,6335021.126.770.000
2022-09-21HU00007068251,6303881.124.620.000
2022-09-20HU00007068251,6211671.118.260.000
2022-09-19HU00007068251,6364251.128.790.000
2022-09-16HU00007068251,6483131.136.990.000
2022-09-15HU00007068251,6612121.145.890.000
2022-09-14HU00007068251,6626221.146.860.000
2022-09-13HU00007068251,6184891.116.420.000
2022-09-12HU00007068251,6461281.135.480.000
2022-09-09HU00007068251,6399111.131.190.000
2022-09-08HU00007068251,6416771.132.410.000
2022-09-07HU00007068251,6705021.152.290.000
2022-09-06HU00007068251,6615541.146.120.000
2022-09-05HU00007068251,6836741.161.380.000
2022-09-02HU00007068251,6615401.146.110.000
2022-09-01HU00007068251,6663401.149.420.000
2022-08-31HU00007068251,7019431.173.980.000
2022-08-30HU00007068251,6989521.171.920.000
2022-08-29HU00007068251,7393591.199.790.000
2022-08-26HU00007068251,7374031.198.440.000
2022-08-25HU00007068251,7478401.205.640.000
2022-08-24HU00007068251,7396861.200.020.000
2022-08-23HU00007068251,7389331.199.500.000
2022-08-22HU00007068251,7025111.174.370.000
2022-08-19HU00007068251,7071941.177.600.000
2022-08-18HU00007068251,7090781.178.900.000
2022-08-17HU00007068251,7224161.188.100.000
2022-08-16HU00007068251,7219221.187.760.000
2022-08-15HU00007068251,6890691.165.100.000
2022-08-12HU00007068251,6662401.149.350.000
2022-08-11HU00007068251,6557571.142.310.000
2022-08-10HU00007068251,6866521.163.630.000
2022-08-09HU00007068251,6467151.136.080.000
2022-08-08HU00007068251,6513271.139.260.000
2022-08-05HU00007068251,6500021.138.340.000
2022-08-04HU00007068251,6582781.144.050.000
2022-08-03HU00007068251,6472181.136.420.000
2022-08-02HU00007068251,6390161.130.770.000
2022-08-01HU00007068251,6625901.147.030.000
2022-07-29HU00007068251,6783591.157.910.000
2022-07-28HU00007068251,6924451.167.630.000
2022-07-27HU00007068251,6876441.164.310.000
2022-07-26HU00007068251,6393651.131.010.000
2022-07-25HU00007068251,6386241.130.490.000
2022-07-22HU00007068251,6489821.137.640.000
2022-07-21HU00007068251,6679581.150.730.000
2022-07-20HU00007068251,6353741.128.250.000
2022-07-19HU00007068251,6446811.134.670.000
2022-07-18HU00007068251,6557311.142.300.000
2022-07-15HU00007068251,6607851.145.780.000
2022-07-14HU00007068251,6745271.155.260.000
2022-07-13HU00007068251,6865541.163.560.000
2022-07-12HU00007068251,7054731.176.610.000
2022-07-11HU00007068251,6799881.159.030.000
2022-07-08HU00007068251,7059711.176.960.000
2022-07-07HU00007068251,7217591.187.850.000
2022-07-06HU00007068251,6743361.155.130.000
2022-07-05HU00007068251,6542571.141.280.000
2022-07-04HU00007068251,6355011.128.340.000
2022-07-01HU00007068251,6269431.122.440.000
2022-06-30HU00007068251,6309611.125.210.000
2022-06-29HU00007068251,6284971.123.510.000
2022-06-28HU00007068251,6415691.132.530.000
2022-06-27HU00007068251,6588251.144.430.000
2022-06-24HU00007068251,6472781.136.460.000
2022-06-23HU00007068251,6241441.120.500.000
2022-06-22HU00007068251,6093411.110.290.000
2022-06-21HU00007068251,6252121.121.240.000
2022-06-20HU00007068251,6242491.120.580.000
2022-06-17HU00007068251,6178301.119.070.000
2022-06-16HU00007068251,6155671.117.510.000
2022-06-15HU00007068251,6539961.144.090.000
2022-06-14HU00007068251,6423561.136.040.000
2022-06-13HU00007068251,6219851.121.940.000
2022-06-10HU00007068251,6530081.143.400.000
2022-06-09HU00007068251,6473791.139.510.000
2022-06-08HU00007068251,6653141.151.920.000
2022-06-07HU00007068251,6549431.144.740.000
2022-06-03HU00007068251,6552441.144.950.000
2022-06-02HU00007068251,6822371.163.620.000
2022-06-01HU00007068251,6665681.152.780.000
2022-05-31HU00007068251,6634161.150.600.000
2022-05-30HU00007068251,6391051.133.790.000
2022-05-27HU00007068251,6367271.132.140.000
2022-05-26HU00007068251,6267081.125.210.000
2022-05-25HU00007068251,5862901.097.250.000
2022-05-24HU00007068251,5719331.087.320.000
2022-05-23HU00007068251,6011931.107.560.000
2022-05-20HU00007068251,6062201.111.040.000
2022-05-19HU00007068251,6132281.115.890.000
2022-05-18HU00007068251,5975821.105.060.000
2022-05-17HU00007068251,6320211.128.890.000
2022-05-16HU00007068251,5975041.105.010.000
2022-05-13HU00007068251,6023251.108.350.000
2022-05-12HU00007068251,5611341.079.850.000
2022-05-11HU00007068251,5470611.070.120.000
2022-05-10HU00007068251,5476961.070.560.000
2022-05-09HU00007068251,5710401.086.710.000
2022-05-06HU00007068251,5902611.100.000.000
2022-05-05HU00007068251,5948221.103.160.000
2022-05-04HU00007068251,6485141.140.290.000
2022-05-03HU00007068251,6577291.146.670.000
2022-05-02HU00007068251,6294321.127.100.000
2022-04-29HU00007068251,6251301.124.120.000
2022-04-28HU00007068251,6242721.123.530.000
2022-04-27HU00007068251,6092221.113.120.000
2022-04-26HU00007068251,5700081.085.990.000
2022-04-25HU00007068251,5726891.087.850.000
2022-04-22HU00007068251,5766011.092.360.000
2022-04-21HU00007068251,5787471.093.850.000
2022-04-20HU00007068251,6057571.112.570.000
2022-04-19HU00007068251,6216681.123.590.000
2022-04-14HU00007068251,6348441.132.720.000
2022-04-13HU00007068251,6651511.153.720.000
2022-04-12HU00007068251,6497311.143.030.000
2022-04-11HU00007068251,6511901.144.040.000
2022-04-08HU00007068251,6649551.153.580.000
2022-04-07HU00007068251,6776591.162.380.000
2022-04-06HU00007068251,6707051.157.570.000
2022-04-05HU00007068251,6563291.147.600.000
2022-04-04HU00007068251,6672131.155.150.000
2022-04-01HU00007068251,6352471.133.000.000
2022-03-31HU00007068251,6139761.118.260.000
2022-03-30HU00007068251,6231961.124.650.000
2022-03-29HU00007068251,6653541.153.860.000
2022-03-28HU00007068251,6423161.137.900.000
2022-03-25HU00007068251,6457481.140.270.000
2022-03-24HU00007068251,6583131.148.980.000
2022-03-23HU00007068251,6414811.137.320.000
2022-03-22HU00007068251,6559171.147.320.000
2022-03-21HU00007068251,6288171.128.540.000
2022-03-18HU00007068251,6444071.139.340.000
2022-03-17HU00007068251,6162601.119.840.000
2022-03-16HU00007068251,6283911.128.250.000
2022-03-11HU00007068251,6014851.109.610.000
2022-03-10HU00007068251,6131701.117.700.000
2022-03-09HU00007068251,6541261.146.080.000
2022-03-08HU00007068251,6448881.139.680.000
2022-03-07HU00007068251,6820321.165.410.000
2022-03-04HU00007068251,6506561.143.670.000
2022-03-03HU00007068251,6623501.151.780.000
2022-03-02HU00007068251,6856411.167.910.000
2022-03-01HU00007068251,6391621.135.710.000
2022-02-28HU00007068251,6545941.146.400.000
2022-02-25HU00007068251,6726151.158.890.000
2022-02-24HU00007068251,6236601.124.970.000
2022-02-23HU00007068251,6203031.122.640.000
2022-02-22HU00007068251,6417041.137.470.000
2022-02-21HU00007068251,6510561.143.950.000
2022-02-18HU00007068251,6564391.147.680.000
2022-02-17HU00007068251,6734861.159.490.000
2022-02-16HU00007068251,6790631.163.360.000
2022-02-15HU00007068251,6777911.162.470.000
2022-02-14HU00007068251,6597021.149.940.000
2022-02-11HU00007068251,6522681.144.790.000
2022-02-10HU00007068251,6649851.153.600.000
2022-02-09HU00007068251,6710051.156.790.000
2022-02-08HU00007068251,6524461.142.950.000
2022-02-07HU00007068251,6356781.131.360.000
2022-02-04HU00007068251,6383591.133.210.000
2022-02-03HU00007068251,6581991.146.930.000
2022-02-02HU00007068251,6735211.157.530.000
2022-02-01HU00007068251,6799681.161.990.000
2022-01-31HU00007068251,6923601.170.560.000
2022-01-28HU00007068251,6531071.143.410.000
2022-01-27HU00007068251,6483341.140.110.000
2022-01-26HU00007068251,6558181.145.290.000
2022-01-25HU00007068251,6709091.155.720.000
2022-01-24HU00007068251,6585561.147.180.000
2022-01-21HU00007068251,6768711.159.850.000
2022-01-20HU00007068251,6975391.174.140.000
2022-01-19HU00007068251,6867751.166.700.000
2022-01-18HU00007068251,6758161.159.120.000
2022-01-17HU00007068251,6913721.169.880.000
2022-01-14HU00007068251,6834001.164.360.000
2022-01-13HU00007068251,6860101.166.170.000
2022-01-12HU00007068251,7197191.189.490.000
2022-01-11HU00007068251,7058081.179.860.000
2022-01-10HU00007068251,6795461.161.700.000
2022-01-07HU00007068251,6884151.167.830.000
2022-01-06HU00007068251,6862381.166.330.000
2022-01-05HU00007068251,6866211.166.590.000
2022-01-04HU00007068251,7231551.191.860.000
2022-01-03HU00007068251,7295061.196.260.000
2021-12-31HU00007068251,7293921.196.180.000
2021-12-30HU00007068251,7396951.203.300.000
2021-12-29HU00007068251,7253891.193.410.000
2021-12-28HU00007068251,7259951.193.830.000
2021-12-27HU00007068251,7381631.202.240.000
2021-12-23HU00007068251,7235541.192.140.000
2021-12-22HU00007068251,7146081.185.950.000
2021-12-21HU00007068251,7047341.179.120.000
2021-12-20HU00007068251,6834401.164.390.000
2021-12-17HU00007068251,6989781.175.140.000
2021-12-16HU00007068251,7148021.186.080.000
2021-12-15HU00007068251,7133041.185.050.000
2021-12-14HU00007068251,7091691.182.190.000
2021-12-13HU00007068251,7149341.186.180.000
2021-12-10HU00007068251,7339821.199.350.000
2021-12-09HU00007068251,7307401.197.110.000
2021-12-08HU00007068251,7479101.208.980.000
2021-12-07HU00007068251,7354791.200.390.000
2021-12-06HU00007068251,7037441.178.440.000
2021-12-03HU00007068251,6944571.172.010.000
2021-12-02HU00007068251,7074541.181.000.000
2021-12-01HU00007068251,7006891.176.320.000
2021-11-30HU00007068251,6978411.174.350.000
2021-11-29HU00007068251,7172641.187.790.000
2021-11-26HU00007068251,7106161.183.190.000
2021-11-25HU00007068251,7581171.216.040.000
2021-11-24HU00007068251,7660601.221.540.000
2021-11-23HU00007068251,7736101.226.760.000
2021-11-22HU00007068251,7667231.222.000.000
2021-11-19HU00007068251,7587151.216.460.000
2021-11-18HU00007068251,7507101.210.920.000
2021-11-17HU00007068251,7773161.229.320.000
2021-11-16HU00007068251,7802461.231.350.000
2021-11-15HU00007068251,7737101.226.830.000
2021-11-12HU00007068251,7696301.224.010.000
2021-11-11HU00007068251,7645311.220.480.000
2021-11-10HU00007068251,7133791.185.100.000
2021-11-09HU00007068251,7197961.189.540.000
2021-11-08HU00007068251,7191721.189.110.000
2021-11-05HU00007068251,7121751.184.270.000
2021-11-04HU00007068251,7119301.184.100.000
2021-11-03HU00007068251,7034351.178.220.000
2021-11-02HU00007068251,7041531.178.720.000
2021-10-29HU00007068251,6989421.175.110.000
2021-10-28HU00007068251,7380691.202.180.000
2021-10-27HU00007068251,7438261.206.160.000
2021-10-26HU00007068251,7525761.212.210.000
2021-10-25HU00007068251,7498041.210.290.000
2021-10-22HU00007068251,7405101.203.870.000
2021-10-21HU00007068251,7346321.199.800.000
2021-10-20HU00007068251,7532941.212.710.000
2021-10-19HU00007068251,7361381.200.840.000
2021-10-18HU00007068251,7318241.197.860.000
2021-10-15HU00007068251,7279511.195.180.000
2021-10-14HU00007068251,7100301.182.780.000
2021-10-13HU00007068251,7138991.185.460.000
2021-10-12HU00007068251,6946561.172.150.000
2021-10-11HU00007068251,7087211.181.880.000
2021-10-08HU00007068251,7033311.178.150.000
2021-10-07HU00007068251,6941421.171.790.000
2021-10-06HU00007068251,6730561.157.210.000
2021-10-05HU00007068251,6628731.150.170.000
2021-10-04HU00007068251,6459111.138.430.000
2021-10-01HU00007068251,6814471.163.010.000
2021-09-30HU00007068251,6866871.166.640.000
2021-09-29HU00007068251,6647541.151.470.000
2021-09-28HU00007068251,6725561.156.860.000
2021-09-27HU00007068251,6819181.163.340.000
2021-09-24HU00007068251,6643821.151.210.000
2021-09-23HU00007068251,6749771.158.540.000
2021-09-22HU00007068251,6583041.147.010.000
2021-09-21HU00007068251,6369451.132.230.000
2021-09-20HU00007068251,6355231.131.250.000
2021-09-17HU00007068251,6507931.141.810.000
2021-09-16HU00007068251,6440631.137.160.000
2021-09-15HU00007068251,6542931.144.230.000
2021-09-14HU00007068251,6590181.147.500.000
2021-09-13HU00007068251,6747571.158.390.000
2021-09-10HU00007068251,6706201.155.520.000
2021-09-09HU00007068251,6754401.158.860.000
2021-09-08HU00007068251,6732771.157.360.000
2021-09-07HU00007068251,6748171.158.430.000
2021-09-06HU00007068251,6690281.154.420.000
2021-09-03HU00007068251,6707941.155.640.000
2021-09-02HU00007068251,6622681.149.750.000
2021-09-01HU00007068251,6778681.160.540.000
2021-08-31HU00007068251,6605901.148.590.000
2021-08-30HU00007068251,6442641.137.290.000
2021-08-27HU00007068251,6591701.147.600.000
2021-08-26HU00007068251,6337891.130.050.000
2021-08-25HU00007068251,6393031.133.860.000
2021-08-24HU00007068251,6499231.141.210.000
2021-08-23HU00007068251,6244861.123.610.000
2021-08-19HU00007068251,6191721.119.940.000
2021-08-18HU00007068251,6365991.131.990.000
2021-08-17HU00007068251,6304431.127.730.000
2021-08-16HU00007068251,6512461.144.330.000
2021-08-13HU00007068251,6717661.158.550.000
2021-08-12HU00007068251,6763021.161.690.000
2021-08-11HU00007068251,7007231.178.620.000
2021-08-10HU00007068251,6865871.168.820.000
2021-08-09HU00007068251,6889041.170.430.000
2021-08-06HU00007068251,6695751.157.030.000
2021-08-05HU00007068251,6834111.166.620.000
2021-08-04HU00007068251,6876991.169.590.000
2021-08-03HU00007068251,6768841.162.100.000
2021-08-02HU00007068251,6802281.164.410.000
2021-07-30HU00007068251,6687921.156.490.000
2021-07-29HU00007068251,6916151.172.310.000
2021-07-28HU00007068251,6903521.171.430.000
2021-07-27HU00007068251,6690671.156.680.000
2021-07-26HU00007068251,6999461.178.080.000
2021-07-23HU00007068251,7169961.188.700.000
2021-07-22HU00007068251,7373881.202.820.000
2021-07-21HU00007068251,7386711.203.710.000
2021-07-20HU00007068251,7266301.195.370.000
2021-07-19HU00007068251,7270291.195.650.000
2021-07-16HU00007068251,7446781.207.860.000
2021-07-15HU00007068251,7532811.213.820.000
2021-07-14HU00007068251,7576621.216.850.000
2021-07-13HU00007068251,7323431.199.320.000
2021-07-12HU00007068251,7204331.191.080.000
2021-07-09HU00007068251,7280301.196.340.000
2021-07-08HU00007068251,7140581.186.670.000
2021-07-07HU00007068251,7285691.196.710.000
2021-07-06HU00007068251,7216461.191.920.000
2021-07-05HU00007068251,7319531.199.050.000
2021-07-02HU00007068251,7399731.204.610.000
2021-07-01HU00007068251,7382701.203.430.000
2021-06-30HU00007068251,7445561.207.780.000
2021-06-29HU00007068251,7475461.209.850.000
2021-06-28HU00007068251,7427911.206.560.000
2021-06-25HU00007068251,7422151.206.160.000
2021-06-24HU00007068251,7235571.193.240.000
2021-06-23HU00007068251,7073351.182.010.000
2021-06-22HU00007068251,7242831.193.740.000
2021-06-21HU00007068251,7346511.200.920.000
2021-06-18HU00007068251,7309861.198.390.000
2021-06-17HU00007068251,7301711.197.820.000
2021-06-16HU00007068251,6904651.170.330.000
2021-06-15HU00007068251,7075531.182.160.000
2021-06-14HU00007068251,7160391.188.040.000
2021-06-11HU00007068251,6852151.165.620.000
2021-06-10HU00007068251,6918831.170.230.000
2021-06-09HU00007068251,6817131.163.200.000
2021-06-08HU00007068251,6872591.167.030.000
2021-06-07HU00007068251,6890341.168.260.000
2021-06-04HU00007068251,7134981.185.180.000
2021-06-03HU00007068251,6861811.166.290.000
2021-06-02HU00007068251,7034921.178.260.000
2021-06-01HU00007068251,6997361.175.660.000
2021-05-31HU00007068251,6819441.163.360.000
2021-05-28HU00007068251,6784581.160.950.000
2021-05-27HU00007068251,6776131.160.360.000
2021-05-26HU00007068251,6722181.156.630.000
2021-05-25HU00007068251,6504701.141.590.000
2021-05-21HU00007068251,6367571.132.100.000
2021-05-20HU00007068251,6553581.144.970.000
2021-05-19HU00007068251,6489971.140.570.000
2021-05-18HU00007068251,6542561.144.210.000
2021-05-17HU00007068251,6503891.141.530.000
2021-05-14HU00007068251,6688321.154.290.000
2021-05-13HU00007068251,6572191.146.250.000
2021-05-12HU00007068251,6580911.146.860.000
2021-05-11HU00007068251,6939601.171.670.000
2021-05-10HU00007068251,6968691.173.680.000
2021-05-07HU00007068251,7364491.201.060.000
2021-05-06HU00007068251,7280541.195.250.000
2021-05-05HU00007068251,7269341.194.470.000
2021-05-04HU00007068251,7199621.189.650.000
2021-05-03HU00007068251,7309361.197.240.000
2021-04-30HU00007068251,7222991.191.270.000
2021-04-29HU00007068251,7520311.211.830.000
2021-04-28HU00007068251,7664771.221.830.000
2021-04-27HU00007068251,7643941.220.390.000
2021-04-26HU00007068251,7604481.217.660.000
2021-04-23HU00007068251,7623681.218.980.000
2021-04-22HU00007068251,7449331.206.920.000
2021-04-21HU00007068251,7446641.206.740.000
2021-04-20HU00007068251,7223301.191.290.000
2021-04-19HU00007068251,7425961.205.310.000
2021-04-16HU00007068251,7546061.213.620.000
2021-04-15HU00007068251,7402661.203.700.000
2021-04-14HU00007068251,7306321.197.030.000
2021-04-13HU00007068251,7295401.196.280.000
2021-04-12HU00007068251,7195041.189.340.000
2021-04-09HU00007068251,7377411.201.950.000
2021-04-08HU00007068251,7539031.213.130.000
2021-04-07HU00007068251,7466041.208.080.000
2021-04-06HU00007068251,7866411.235.770.000
2021-04-01HU00007068251,7840071.233.950.000
2021-03-31HU00007068251,7731271.226.430.000
2021-03-30HU00007068251,7648261.220.680.000
2021-03-29HU00007068251,7528291.212.390.000
2021-03-26HU00007068251,7646991.220.600.000
2021-03-25HU00007068251,7283031.195.420.000
2021-03-24HU00007068251,7277301.195.030.000
2021-03-23HU00007068251,7622281.218.890.000
2021-03-22HU00007068251,7899381.238.050.000
2021-03-19HU00007068251,7986731.244.090.000
2021-03-18HU00007068251,7781581.229.910.000
2021-03-17HU00007068251,8021601.246.510.000
2021-03-16HU00007068251,8000561.245.050.000
2021-03-12HU00007068251,7889321.237.360.000
2021-03-11HU00007068251,8095541.251.620.000
2021-03-10HU00007068251,7739941.227.030.000
2021-03-09HU00007068251,7749291.227.670.000
2021-03-08HU00007068251,7522981.212.020.000
2021-03-05HU00007068251,7773841.229.370.000
2021-03-04HU00007068251,7485141.209.400.000
2021-03-03HU00007068251,7716021.225.370.000
2021-03-02HU00007068251,7879421.236.670.000
2021-03-01HU00007068251,7911391.238.880.000
2021-02-26HU00007068251,7339921.199.360.000
2021-02-25HU00007068251,7416251.204.640.000
2021-02-24HU00007068251,7737831.226.780.000
2021-02-23HU00007068251,7868561.235.820.000
2021-02-22HU00007068251,7899031.237.930.000
2021-02-19HU00007068251,8283841.264.540.000
2021-02-18HU00007068251,8250031.262.210.000
2021-02-17HU00007068251,8512971.280.390.000
2021-02-16HU00007068251,8338151.268.300.000
2021-02-15HU00007068251,8408181.273.140.000
2021-02-12HU00007068251,8424341.274.260.000
2021-02-11HU00007068251,8243691.261.770.000
2021-02-10HU00007068251,8166651.256.440.000
2021-02-09HU00007068251,8129691.253.880.000
2021-02-08HU00007068251,8045091.248.030.000
2021-02-05HU00007068251,7964941.242.490.000
2021-02-04HU00007068251,7790141.230.400.000
2021-02-03HU00007068251,7740131.226.940.000
2021-02-02HU00007068251,7561761.214.600.000
2021-02-01HU00007068251,7378321.201.920.000
2021-01-29HU00007068251,7028531.177.730.000
2021-01-28HU00007068251,7447421.199.830.000
2021-01-27HU00007068251,7300831.189.750.000
2021-01-26HU00007068251,7644801.213.410.000
2021-01-25HU00007068251,7714771.218.220.000
2021-01-22HU00007068251,7554361.207.190.000
2021-01-21HU00007068251,7748841.220.560.000
2021-01-20HU00007068251,7755161.221.000.000
2021-01-19HU00007068251,7581631.209.060.000
2021-01-18HU00007068251,7481601.202.180.000
2021-01-15HU00007068251,7306491.190.140.000
2021-01-14HU00007068251,7485531.202.450.000
2021-01-13HU00007068251,7293531.189.250.000
2021-01-12HU00007068251,7373071.194.720.000
2021-01-11HU00007068251,7232231.185.040.000
2021-01-08HU00007068251,7252271.186.210.000
2021-01-07HU00007068251,6759601.152.340.000
2021-01-06HU00007068251,6602481.141.540.000
2021-01-05HU00007068251,6988191.168.060.000
2021-01-04HU00007068251,6599901.141.360.000
2020-12-31HU00007068251,6681641.146.980.000
2020-12-30HU00007068251,6690141.146.770.000
2020-12-29HU00007068251,6429561.128.870.000
2020-12-28HU00007068251,6246551.116.290.000
2020-12-23HU00007068251,6314931.120.990.000
2020-12-22HU00007068251,6112191.107.060.000
2020-12-21HU00007068251,6237841.109.870.000
2020-12-18HU00007068251,6194801.106.930.000
2020-12-17HU00007068251,6164641.104.870.000
2020-12-16HU00007068251,6074831.098.730.000
2020-12-15HU00007068251,5995831.093.330.000
2020-12-14HU00007068251,5822991.081.520.000
2020-12-11HU00007068251,5984621.092.560.000
2020-12-10HU00007068251,6152311.104.020.000
2020-12-09HU00007068251,6101471.100.550.000
2020-12-08HU00007068251,6335631.116.550.000
2020-12-07HU00007068251,6334541.116.480.000
2020-12-04HU00007068251,6151571.103.970.000
2020-12-03HU00007068251,6114311.101.430.000
2020-12-02HU00007068251,5956781.090.660.000
2020-12-01HU00007068251,6064481.098.020.000
2020-11-30HU00007068251,5881781.085.530.000
2020-11-27HU00007068251,6356721.117.800.000
2020-11-26HU00007068251,6261271.111.280.000
2020-11-25HU00007068251,6232311.109.300.000
2020-11-24HU00007068251,6355541.117.720.000
2020-11-23HU00007068251,6185561.106.100.000
2020-11-20HU00007068251,6146151.103.410.000
2020-11-19HU00007068251,6179211.105.670.000
2020-11-18HU00007068251,6094691.099.890.000
2020-11-17HU00007068251,6170511.105.070.000
2020-11-16HU00007068251,6097301.100.070.000
2020-11-13HU00007068251,5833081.082.010.000
2020-11-12HU00007068251,5668901.070.790.000
2020-11-11HU00007068251,5746131.076.070.000
2020-11-10HU00007068251,5837401.082.310.000
2020-11-09HU00007068251,5921331.088.040.000
2020-11-06HU00007068251,5934621.088.950.000
2020-11-05HU00007068251,5992741.092.920.000
2020-11-04HU00007068251,6019561.094.760.000
2020-11-03HU00007068251,5567431.063.860.000
2020-11-02HU00007068251,5740701.075.700.000
2020-10-30HU00007068251,5546701.062.440.000
2020-10-29HU00007068251,5673071.071.080.000
2020-10-28HU00007068251,5498621.059.160.000
2020-10-27HU00007068251,5634681.068.450.000
2020-10-26HU00007068251,5551481.062.770.000
2020-10-22HU00007068251,5617981.067.310.000
2020-10-21HU00007068251,5613091.066.980.000
2020-10-20HU00007068251,5701471.073.020.000
2020-10-19HU00007068251,5603181.066.300.000
2020-10-16HU00007068251,5673961.071.140.000
2020-10-15HU00007068251,5643741.069.070.000
2020-10-14HU00007068251,5672091.070.950.000
2020-10-13HU00007068251,5452951.055.970.000
2020-10-12HU00007068251,5391561.051.780.000
2020-10-09HU00007068251,5289761.044.820.000
2020-10-08HU00007068251,5239661.038.440.000
2020-10-07HU00007068251,5218161.036.980.000
2020-10-06HU00007068251,5104581.029.240.000
2020-10-05HU00007068251,5022531.023.650.000
2020-10-02HU00007068251,4934901.017.680.000
2020-10-01HU00007068251,5181301.034.470.000
2020-09-30HU00007068251,5191991.035.200.000
2020-09-29HU00007068251,5071891.027.010.000
2020-09-28HU00007068251,5046601.025.290.000
2020-09-25HU00007068251,4833921.010.800.000
2020-09-24HU00007068251,4943821.018.290.000
2020-09-23HU00007068251,4902261.015.450.000
2020-09-22HU00007068251,4979331.020.700.000
2020-09-21HU00007068251,5000601.022.150.000
2020-09-18HU00007068251,5038391.024.730.000
2020-09-17HU00007068251,5161781.033.140.000
2020-09-16HU00007068251,5104381.029.230.000
2020-09-15HU00007068251,5046251.025.270.000
2020-09-14HU00007068251,4943941.018.290.000
2020-09-11HU00007068251,4708441.002.250.000
2020-09-10HU00007068251,465743998.771.000
2020-09-09HU00007068251,4920051.016.670.000
2020-09-08HU00007068251,4767531.006.270.000
2020-09-07HU00007068251,4944601.018.340.000
2020-09-04HU00007068251,4870461.014.280.000
2020-09-03HU00007068251,4883791.015.180.000
2020-09-02HU00007068251,5061031.027.270.000
2020-09-01HU00007068251,4871091.014.320.000
2020-08-31HU00007068251,4691961.002.100.000
2020-08-28HU00007068251,5020131.024.480.000
2020-08-27HU00007068251,4966901.020.850.000
2020-08-26HU00007068251,4988221.022.310.000
2020-08-25HU00007068251,4920081.017.660.000
2020-08-24HU00007068251,4726061.004.430.000
2020-08-19HU00007068251,435087978.835.000
2020-08-18HU00007068251,454410992.014.000
2020-08-17HU00007068251,454684992.202.000
2020-08-14HU00007068251,433042977.440.000
2020-08-13HU00007068251,427742973.825.000
2020-08-12HU00007068251,442331983.776.000
2020-08-11HU00007068251,423666971.045.000
2020-08-10HU00007068251,430818975.923.000
2020-08-07HU00007068251,429432974.978.000
2020-08-06HU00007068251,454711992.220.000
2020-08-05HU00007068251,452286990.566.000
2020-08-04HU00007068251,439078979.057.000
2020-08-03HU00007068251,425868970.070.000
2020-07-31HU00007068251,408856958.496.000
2020-07-30HU00007068251,430023972.897.000
2020-07-29HU00007068251,450840987.059.000
2020-07-28HU00007068251,433314975.136.000
2020-07-27HU00007068251,442333981.272.000
2020-07-24HU00007068251,440164979.796.000
2020-07-23HU00007068251,442284981.238.000
2020-07-22HU00007068251,4717381.001.280.000
2020-07-21HU00007068251,4929211.015.690.000
2020-07-20HU00007068251,4794081.006.490.000
2020-07-17HU00007068251,4726911.001.920.000
2020-07-16HU00007068251,466459997.685.000
2020-07-15HU00007068251,4798531.006.800.000
2020-07-14HU00007068251,4897761.013.550.000
2020-07-13HU00007068251,4924621.015.380.000
2020-07-10HU00007068251,5012071.021.330.000
2020-07-09HU00007068251,5067621.025.100.000
2020-07-08HU00007068251,5137961.029.890.000
2020-07-07HU00007068251,4792181.006.370.000
2020-07-06HU00007068251,4878461.012.240.000
2020-07-03HU00007068251,441338980.594.000
2020-07-02HU00007068251,433958975.574.000
2020-07-01HU00007068251,423523968.474.000
2020-06-30HU00007068251,423996968.796.000
2020-06-29HU00007068251,415878963.273.000
2020-06-26HU00007068251,410576959.666.000
2020-06-25HU00007068251,419173965.515.000
2020-06-24HU00007068251,395770949.593.000
2020-06-23HU00007068251,403328954.735.000
2020-06-22HU00007068251,386888943.550.000
2020-06-19HU00007068251,378170916.282.000
2020-06-18HU00007068251,366216908.335.000
2020-06-17HU00007068251,362966906.174.000
2020-06-16HU00007068251,349355897.125.000
2020-06-15HU00007068251,353516899.891.000
2020-06-12HU00007068251,350716898.029.000
2020-06-11HU00007068251,320039877.634.000
2020-06-10HU00007068251,375123914.256.000
2020-06-09HU00007068251,382709919.300.000
2020-06-08HU00007068251,379297917.031.000
2020-06-05HU00007068251,373148912.943.000
2020-06-04HU00007068251,364243907.023.000
2020-06-03HU00007068251,377986916.160.000
2020-06-02HU00007068251,354284900.402.000
2020-05-29HU00007068251,324555880.636.000
2020-05-28HU00007068251,328581883.312.000
2020-05-27HU00007068251,334775887.431.000
2020-05-26HU00007068251,335616887.990.000
2020-05-25HU00007068251,326492881.924.000
2020-05-22HU00007068251,321431878.559.000
2020-05-21HU00007068251,338480889.894.000
2020-05-20HU00007068251,358601903.272.000
2020-05-19HU00007068251,349508897.226.000
2020-05-18HU00007068251,378365916.412.000
2020-05-15HU00007068251,336864888.820.000
2020-05-14HU00007068251,349721897.368.000
2020-05-13HU00007068251,341243891.731.000
2020-05-12HU00007068251,338943890.202.000
2020-05-11HU00007068251,337779889.428.000
2020-05-08HU00007068251,342274892.416.000
2020-05-07HU00007068251,326184881.719.000
2020-05-06HU00007068251,311019871.637.000
2020-05-05HU00007068251,319030876.962.000
2020-05-04HU00007068251,303495866.634.000
2020-04-30HU00007068251,340196891.035.000
2020-04-29HU00007068251,373869913.423.000
2020-04-28HU00007068251,341269891.748.000
2020-04-27HU00007068251,332822886.132.000
2020-04-24HU00007068251,330055884.293.000
2020-04-23HU00007068251,332735886.074.000
2020-04-22HU00007068251,316895875.543.000
2020-04-21HU00007068251,289400857.263.000
2020-04-20HU00007068251,312157872.393.000
2020-04-17HU00007068251,317036875.637.000
2020-04-16HU00007068251,287107855.739.000
2020-04-15HU00007068251,277984849.673.000
2020-04-14HU00007068251,308689870.087.000
2020-04-09HU00007068251,301895865.571.000
2020-04-08HU00007068251,309955870.929.000
2020-04-07HU00007068251,303095866.368.000
2020-04-06HU00007068251,309967870.937.000
2020-04-03HU00007068251,257334835.944.000
2020-04-02HU00007068251,255025834.409.000
2020-04-01HU00007068251,228883817.028.000
2020-03-31HU00007068251,251950832.364.000
2020-03-30HU00007068251,225737814.936.000
2020-03-27HU00007068251,213777806.985.000
2020-03-26HU00007068251,291672858.774.000
2020-03-25HU00007068251,248203829.873.000
2020-03-24HU00007068251,194653794.270.000
2020-03-23HU00007068251,142060759.303.000
2020-03-20HU00007068251,161142771.990.000
2020-03-19HU00007068251,163909773.830.000
2020-03-18HU00007068251,121626745.718.000
2020-03-17HU00007068251,193121793.252.000
2020-03-16HU00007068251,105263734.839.000
2020-03-13HU00007068251,223904813.718.000
2020-03-12HU00007068251,161979772.547.000
2020-03-11HU00007068251,252089832.456.000
2020-03-10HU00007068251,299016863.657.000
2020-03-09HU00007068251,247555835.811.000
2020-03-06HU00007068251,348686903.565.000
2020-03-05HU00007068251,385049927.926.000
2020-03-04HU00007068251,403063939.995.000
2020-03-03HU00007068251,396298935.463.000
2020-03-02HU00007068251,407278942.819.000
2020-02-28HU00007068251,395682935.050.000
2020-02-27HU00007068251,417646949.765.000
2020-02-26HU00007068251,458334977.025.000
2020-02-25HU00007068251,446346968.993.000
2020-02-24HU00007068251,464733981.311.000
2020-02-21HU00007068251,5129641.013.620.000
2020-02-20HU00007068251,5220201.019.690.000
2020-02-19HU00007068251,5301111.025.110.000
2020-02-18HU00007068251,5162851.018.050.000
2020-02-17HU00007068251,5201151.020.620.000
2020-02-14HU00007068251,5204591.020.850.000
2020-02-13HU00007068251,5334661.029.580.000
2020-02-12HU00007068251,5430241.036.000.000
2020-02-11HU00007068251,5225391.022.250.000
2020-02-10HU00007068251,5019151.008.400.000
2020-02-07HU00007068251,4990001.006.440.000
2020-02-06HU00007068251,5047431.009.300.000
2020-02-05HU00007068251,4939031.002.030.000
2020-02-04HU00007068251,485536996.415.000
2020-02-03HU00007068251,456150976.705.000
2020-01-31HU00007068251,444820969.105.000
2020-01-30HU00007068251,475689989.811.000
2020-01-29HU00007068251,4984241.005.060.000
2020-01-28HU00007068251,489228998.892.000
2020-01-27HU00007068251,477359990.931.000
2020-01-24HU00007068251,5161651.016.960.000
2020-01-23HU00007068251,5216331.020.630.000
2020-01-22HU00007068251,5282271.025.050.000
2020-01-21HU00007068251,5213821.020.460.000
2020-01-20HU00007068251,5598301.046.250.000
2020-01-17HU00007068251,5489731.038.720.000
2020-01-16HU00007068251,5310511.026.700.000
2020-01-15HU00007068251,5247551.022.480.000
2020-01-14HU00007068251,5302951.026.190.000
2020-01-13HU00007068251,5482521.038.230.000
2020-01-10HU00007068251,5276241.024.400.000
2020-01-09HU00007068251,5107881.013.110.000
2020-01-08HU00007068251,494224992.004.000
2020-01-07HU00007068251,479799982.428.000
2020-01-06HU00007068251,473790978.438.000
2020-01-03HU00007068251,484216985.975.000
2020-01-02HU00007068251,499984996.450.000
2019-12-31HU00007068251,474188979.314.000
2019-12-30HU00007068251,475263980.028.000
2019-12-23HU00007068251,485552986.863.000
2019-12-20HU00007068251,477654981.616.000
2019-12-19HU00007068251,477116981.259.000
2019-12-18HU00007068251,474653979.623.000
2019-12-17HU00007068251,464213972.687.000
2019-12-16HU00007068251,448497962.247.000
2019-12-13HU00007068251,435153953.382.000
2019-12-12HU00007068251,440883957.189.000
2019-12-11HU00007068251,428197948.761.000
2019-12-10HU00007068251,418116942.065.000
2019-12-09HU00007068251,416846941.221.000
2019-12-06HU00007068251,412321938.215.000
2019-12-05HU00007068251,407639935.104.000
2019-12-04HU00007068251,405950933.982.000
2019-12-03HU00007068251,398856929.270.000
2019-12-02HU00007068251,418609942.392.000
2019-11-29HU00007068251,426321947.515.000
2019-11-28HU00007068251,450409963.517.000
2019-11-27HU00007068251,448564962.292.000
2019-11-26HU00007068251,447088961.311.000
2019-11-25HU00007068251,446100960.655.000
2019-11-22HU00007068251,425625947.053.000
2019-11-21HU00007068251,419625943.067.000
2019-11-20HU00007068251,423099945.375.000
2019-11-19HU00007068251,435698953.745.000
2019-11-18HU00007068251,434226952.766.000
2019-11-15HU00007068251,436251954.112.000
2019-11-14HU00007068251,425756946.549.000
2019-11-13HU00007068251,428609948.443.000
2019-11-12HU00007068251,435131952.772.000
2019-11-11HU00007068251,441485956.991.000
2019-11-08HU00007068251,447467960.962.000
2019-11-07HU00007068251,450692963.104.000
2019-11-06HU00007068251,435771953.198.000
2019-11-05HU00007068251,425301946.247.000
2019-11-04HU00007068251,410591936.481.000
2019-10-31HU00007068251,386742920.647.000
2019-10-30HU00007068251,399891929.377.000
2019-10-29HU00007068251,396301926.994.000
2019-10-28HU00007068251,399322928.999.000
2019-10-25HU00007068251,389256922.317.000
2019-10-24HU00007068251,382979918.150.000
2019-10-22HU00007068251,384328918.970.000
2019-10-21HU00007068251,380258916.268.000
2019-10-18HU00007068251,377714914.579.000
2019-10-17HU00007068251,395058926.093.000
2019-10-16HU00007068251,396908927.321.000
2019-10-15HU00007068251,393049924.759.000
2019-10-14HU00007068251,380916916.705.000
2019-10-11HU00007068251,387591919.541.000
2019-10-10HU00007068251,375141911.291.000
2019-10-09HU00007068251,369715907.695.000
2019-10-08HU00007068251,358853900.496.000
2019-10-07HU00007068251,367864906.468.000
2019-10-04HU00007068251,372657909.644.000
2019-10-03HU00007068251,371735909.034.000
2019-10-02HU00007068251,370385908.139.000
2019-10-01HU00007068251,380259914.682.000
2019-09-30HU00007068251,383715916.972.000
2019-09-27HU00007068251,386269918.665.000
2019-09-26HU00007068251,392277922.646.000
2019-09-25HU00007068251,384570917.539.000
2019-09-24HU00007068251,390775921.651.000
2019-09-23HU00007068251,404859930.984.000
2019-09-20HU00007068251,386369918.731.000
2019-09-19HU00007068251,383257916.669.000
2019-09-18HU00007068251,391931922.417.000
2019-09-17HU00007068251,400792928.289.000
2019-09-16HU00007068251,390875921.718.000
2019-09-13HU00007068251,400017927.775.000
2019-09-12HU00007068251,396033925.136.000
2019-09-11HU00007068251,391120921.879.000
2019-09-10HU00007068251,375965911.836.000
2019-09-09HU00007068251,372607909.611.000
2019-09-06HU00007068251,368709907.028.000
2019-09-05HU00007068251,362888903.171.000
2019-09-04HU00007068251,349554894.334.000
2019-09-03HU00007068251,346001891.980.000
2019-09-02HU00007068251,350772895.142.000
2019-08-30HU00007068251,344160890.760.000
2019-08-29HU00007068251,328251880.217.000
2019-08-28HU00007068251,313648870.540.000
2019-08-27HU00007068251,304829864.696.000
2019-08-26HU00007068251,302767863.329.000
2019-08-23HU00007068251,300447861.792.000
2019-08-22HU00007068251,309574867.840.000
2019-08-21HU00007068251,322238876.232.000
2019-08-16HU00007068251,298202860.304.000
2019-08-15HU00007068251,279608847.982.000
2019-08-14HU00007068251,263209837.114.000
2019-08-13HU00007068251,292486856.516.000
2019-08-12HU00007068251,283898850.825.000
2019-08-09HU00007068251,297089859.567.000
2019-08-08HU00007068251,307810866.671.000
2019-08-07HU00007068251,294190857.645.000
2019-08-06HU00007068251,291282855.718.000
2019-08-05HU00007068251,288843854.102.000
2019-08-02HU00007068251,337622886.427.000
2019-08-01HU00007068251,355900898.540.000
2019-07-31HU00007068251,367808906.431.000
2019-07-30HU00007068251,382676916.284.000
2019-07-29HU00007068251,391633922.220.000
2019-07-26HU00007068251,391281921.986.000
2019-07-25HU00007068251,385317918.034.000
2019-07-24HU00007068251,394798924.317.000
2019-07-23HU00007068251,387150919.249.000
2019-07-22HU00007068251,379071913.895.000
2019-07-19HU00007068251,379257914.018.000
2019-07-18HU00007068251,388307920.016.000
2019-07-17HU00007068251,385828918.373.000
2019-07-16HU00007068251,381495915.502.000
2019-07-15HU00007068251,381508915.510.000
2019-07-12HU00007068251,376245912.022.000
2019-07-11HU00007068251,374753911.033.000
2019-07-10HU00007068251,381997915.834.000
2019-07-09HU00007068251,373125909.955.000
2019-07-08HU00007068251,370231908.037.000
2019-07-05HU00007068251,371833909.098.000
2019-07-04HU00007068251,373250910.037.000
2019-07-03HU00007068251,374101910.601.000
2019-07-02HU00007068251,374544910.895.000
2019-07-01HU00007068251,371321908.759.000
2019-06-28HU00007068251,353102896.685.000
2019-06-27HU00007068251,355343898.171.000
2019-06-26HU00007068251,349762894.472.000
2019-06-25HU00007068251,338626887.093.000
2019-06-24HU00007068251,349968894.609.000
2019-06-21HU00007068251,358839900.488.000
2019-06-20HU00007068251,366440905.524.000
2019-06-19HU00007068251,356262898.780.000
2019-06-18HU00007068251,342883889.913.000
2019-06-17HU00007068251,314632871.192.000
2019-06-14HU00007068251,304142864.240.000
2019-06-13HU00007068251,316569872.475.000
2019-06-12HU00007068251,312106869.518.000
2019-06-11HU00007068251,321320875.624.000
2019-06-07HU00007068251,304474864.460.000
2019-06-06HU00007068251,296676859.293.000
2019-06-05HU00007068251,295252858.349.000
2019-06-04HU00007068251,307374866.382.000
2019-06-03HU00007068251,321639875.835.000
2019-05-31HU00007068251,317000872.761.000
2019-05-30HU00007068251,316550872.463.000
2019-05-29HU00007068251,315293871.630.000
2019-05-28HU00007068251,302263862.995.000
2019-05-27HU00007068251,296866859.419.000
2019-05-24HU00007068251,299141860.927.000
2019-05-23HU00007068251,303629863.900.000
2019-05-22HU00007068251,317379873.012.000
2019-05-21HU00007068251,325188878.187.000
2019-05-20HU00007068251,307841866.692.000
2019-05-17HU00007068251,306319865.683.000
2019-05-16HU00007068251,319074874.136.000
2019-05-15HU00007068251,325795878.589.000
2019-05-14HU00007068251,316117872.176.000
2019-05-13HU00007068251,304461864.452.000
2019-05-10HU00007068251,337885886.602.000
2019-05-09HU00007068251,340760888.507.000
2019-05-08HU00007068251,358387912.257.000
2019-05-07HU00007068251,358858912.573.000
2019-05-06HU00007068251,380688935.335.000
2019-05-03HU00007068251,409279954.704.000
2019-05-02HU00007068251,391938942.957.000
2019-04-30HU00007068251,391186942.447.000
2019-04-29HU00007068251,395420945.315.000
2019-04-26HU00007068251,394421944.639.000
2019-04-25HU00007068251,389125941.051.000
2019-04-24HU00007068251,382341936.455.000
2019-04-23HU00007068251,391371942.572.000
2019-04-18HU00007068251,392377943.254.000
2019-04-17HU00007068251,383164937.013.000
2019-04-16HU00007068251,383141936.997.000
2019-04-15HU00007068251,376761932.675.000
2019-04-12HU00007068251,390962942.296.000
2019-04-11HU00007068251,382553936.599.000
2019-04-10HU00007068251,398011947.071.000
2019-04-09HU00007068251,387818940.165.000
2019-04-08HU00007068251,395917950.192.000
2019-04-05HU00007068251,392787948.061.000
2019-04-04HU00007068251,381489940.371.000
2019-04-03HU00007068251,373485934.923.000
2019-04-02HU00007068251,379307938.886.000
2019-04-01HU00007068251,373968935.252.000
2019-03-29HU00007068251,358450924.688.000
2019-03-28HU00007068251,337667910.541.000
2019-03-27HU00007068251,326477902.925.000
2019-03-26HU00007068251,320199898.651.000
2019-03-25HU00007068251,318703897.633.000
2019-03-22HU00007068251,314615894.850.000
2019-03-21HU00007068251,328804904.508.000
2019-03-20HU00007068251,327035903.304.000
2019-03-19HU00007068251,328931904.595.000
2019-03-18HU00007068251,331545906.375.000
2019-03-14HU00007068251,307197889.801.000
2019-03-13HU00007068251,316242895.958.000
2019-03-12HU00007068251,319455898.145.000
2019-03-11HU00007068251,316140895.888.000
2019-03-08HU00007068251,299945884.865.000
2019-03-07HU00007068251,297146882.959.000
2019-03-06HU00007068251,317804897.021.000
2019-03-05HU00007068251,320469898.835.000
2019-03-04HU00007068251,310782894.367.000
2019-03-01HU00007068251,306238891.267.000
2019-02-28HU00007068251,304081889.795.000
2019-02-27HU00007068251,314472896.885.000
2019-02-26HU00007068251,329831907.365.000
2019-02-25HU00007068251,337201912.393.000
2019-02-22HU00007068251,324562903.770.000
2019-02-21HU00007068251,312311805.411.000
2019-02-20HU00007068251,314034806.468.000
2019-02-19HU00007068251,312617805.598.000
2019-02-18HU00007068251,304186800.424.000
2019-02-15HU00007068251,306594801.902.000
2019-02-14HU00007068251,313401806.079.000
2019-02-13HU00007068251,303735795.907.000
2019-02-12HU00007068251,319242805.374.000
2019-02-11HU00007068251,308833799.019.000
2019-02-08HU00007068251,308245798.660.000
2019-02-07HU00007068251,313264801.725.000
2019-02-06HU00007068251,318352808.514.000
2019-02-05HU00007068251,323520811.684.000
2019-02-04HU00007068251,307576801.905.000
2019-02-01HU00007068251,301794798.359.000
2019-01-31HU00007068251,301872798.407.000
2019-01-30HU00007068251,300277797.429.000
2019-01-29HU00007068251,279880784.920.000
2019-01-28HU00007068251,283627787.218.000
2019-01-25HU00007068251,305896800.875.000
2019-01-24HU00007068251,291564792.085.000
2019-01-23HU00007068251,277778783.631.000
2019-01-22HU00007068251,268532804.718.000
2019-01-21HU00007068251,286161815.901.000
2019-01-18HU00007068251,286379816.040.000
2019-01-17HU00007068251,288690817.505.000
2019-01-16HU00007068251,290961819.436.000
2019-01-15HU00007068251,271096806.827.000
2019-01-14HU00007068251,256939811.306.000
2019-01-11HU00007068251,260946813.892.000
2019-01-10HU00007068251,266292817.343.000
2019-01-09HU00007068251,265302816.704.000
2019-01-08HU00007068251,245716804.062.000
2019-01-07HU00007068251,242477801.971.000
2019-01-04HU00007068251,243502802.632.000
2019-01-03HU00007068251,218719786.636.000
2019-01-02HU00007068251,229430793.550.000
2018-12-28HU00007068251,226705791.791.000
2018-12-27HU00007068251,220899788.044.000
2018-12-21HU00007068251,213486770.259.000
2018-12-20HU00007068251,216968772.468.000
2018-12-19HU00007068251,223214776.433.000
2018-12-18HU00007068251,240791787.590.000
2018-12-17HU00007068251,241519788.053.000
2018-12-14HU00007068251,256539797.586.000
2018-12-13HU00007068251,262135801.138.000
2018-12-12HU00007068251,266239803.744.000
2018-12-11HU00007068251,243918789.575.000
2018-12-10HU00007068251,230646781.151.000
2018-12-07HU00007068251,250180793.550.000
2018-12-06HU00007068251,270450821.062.000
2018-12-05HU00007068251,286481831.423.000
2018-12-04HU00007068251,278488826.257.000
2018-12-03HU00007068251,299827871.108.000
2018-11-30HU00007068251,280393858.083.000
2018-11-29HU00007068251,281235858.647.000
2018-11-28HU00007068251,298580870.271.000
2018-11-27HU00007068251,272198852.591.000
2018-11-26HU00007068251,255189841.192.000
2018-11-23HU00007068251,240550831.382.000
2018-11-22HU00007068251,250668838.162.000
2018-11-21HU00007068251,251697838.852.000
2018-11-20HU00007068251,229970824.291.000
2018-11-19HU00007068251,251797838.919.000
2018-11-16HU00007068251,272284852.649.000
2018-11-15HU00007068251,278211856.621.000
2018-11-14HU00007068251,259529844.101.000
2018-11-13HU00007068251,255484841.390.000
2018-11-12HU00007068251,238989830.335.000
2018-11-09HU00007068251,244447833.994.000
2018-11-08HU00007068251,256194841.866.000
2018-11-07HU00007068251,274777854.320.000
2018-11-06HU00007068251,266301848.639.000
2018-11-05HU00007068251,272389852.719.000
2018-10-31HU00007068251,236935828.959.000
2018-10-30HU00007068251,221802818.817.000
2018-10-29HU00007068251,204540807.249.000
2018-10-26HU00007068251,220462817.919.000
2018-10-25HU00007068251,227334822.524.000
2018-10-24HU00007068251,208891812.980.000
2018-10-19HU00007068251,238817833.105.000
2018-10-18HU00007068251,219854820.352.000
2018-10-17HU00007068251,242223835.395.000
2018-10-16HU00007068251,251127841.383.000
2018-10-15HU00007068251,236312831.420.000
2018-10-12HU00007068251,246607838.343.000
2018-10-11HU00007068251,224026823.157.000
2018-10-10HU00007068251,238753833.061.000
2018-10-09HU00007068251,269627853.824.000
2018-10-08HU00007068251,273057856.131.000
2018-10-05HU00007068251,270282854.265.000
2018-10-04HU00007068251,273431856.382.000
2018-10-03HU00007068251,288489866.509.000
2018-10-02HU00007068251,305460877.922.000
2018-10-01HU00007068251,307892879.557.000
2018-09-28HU00007068251,308052879.665.000
2018-09-27HU00007068251,304907877.550.000
2018-09-26HU00007068251,295167871.000.000
2018-09-25HU00007068251,293193869.672.000
2018-09-24HU00007068251,288707866.655.000
2018-09-21HU00007068251,296437871.854.000
2018-09-20HU00007068251,301159860.030.000
2018-09-19HU00007068251,288547804.723.000
2018-09-18HU00007068251,279888799.316.000
2018-09-17HU00007068251,275145796.353.000
2018-09-14HU00007068251,275878796.811.000
2018-09-13HU00007068251,290094792.190.000
2018-09-12HU00007068251,275654783.322.000
2018-09-11HU00007068251,267144778.097.000
2018-09-10HU00007068251,272746781.537.000
2018-09-07HU00007068251,276970784.131.000
2018-09-06HU00007068251,291283792.920.000
2018-09-05HU00007068251,302671799.912.000
2018-09-04HU00007068251,316873808.634.000
2018-09-03HU00007068251,330764817.163.000
2018-08-31HU00007068251,325383813.859.000
2018-08-30HU00007068251,318572809.677.000
2018-08-29HU00007068251,341804823.942.000
2018-08-28HU00007068251,330568817.043.000
2018-08-27HU00007068251,343277824.847.000
2018-08-24HU00007068251,331505817.618.000
2018-08-23HU00007068251,314389807.108.000
2018-08-22HU00007068251,323887812.940.000
2018-08-21HU00007068251,323188812.511.000
2018-08-17HU00007068251,316988808.704.000
2018-08-16HU00007068251,311036805.049.000
2018-08-15HU00007068251,309005803.802.000
2018-08-14HU00007068251,332932818.494.000
2018-08-13HU00007068251,330938817.270.000
2018-08-10HU00007068251,336832820.889.000
2018-08-09HU00007068251,336643820.773.000
2018-08-08HU00007068251,336486820.677.000
2018-08-07HU00007068251,340105822.899.000
2018-08-06HU00007068251,335122819.839.000
2018-08-03HU00007068251,344145825.380.000
2018-08-02HU00007068251,332744818.379.000
2018-08-01HU00007068251,340973823.432.000
2018-07-31HU00007068251,345460826.187.000
2018-07-30HU00007068251,350260831.217.000
2018-07-27HU00007068251,362490838.746.000
2018-07-26HU00007068251,354079833.568.000
2018-07-25HU00007068251,371731844.434.000
2018-07-24HU00007068251,361320838.025.000
2018-07-23HU00007068251,338865824.202.000
2018-07-20HU00007068251,352410832.541.000
2018-07-19HU00007068251,338143823.758.000
2018-07-18HU00007068251,345877828.519.000
2018-07-17HU00007068251,331065819.401.000
2018-07-16HU00007068251,326019816.294.000
2018-07-13HU00007068251,348591830.189.000
2018-07-12HU00007068251,345046828.007.000
2018-07-11HU00007068251,324688815.475.000
2018-07-10HU00007068251,346217828.728.000
2018-07-09HU00007068251,333901821.146.000
2018-07-06HU00007068251,325208815.795.000
2018-07-05HU00007068251,313631808.668.000
2018-07-04HU00007068251,327921817.465.000
2018-07-03HU00007068251,332487820.276.000
2018-07-02HU00007068251,341074825.562.000
2018-06-29HU00007068251,348540830.158.000
2018-06-28HU00007068251,337756823.519.000
2018-06-27HU00007068251,319993812.585.000
2018-06-26HU00007068251,330968819.341.000
2018-06-25HU00007068251,336157822.535.000
2018-06-22HU00007068251,349636830.833.000
2018-06-21HU00007068251,360332837.417.000
2018-06-20HU00007068251,361360838.050.000
2018-06-19HU00007068251,360164863.378.000
2018-06-18HU00007068251,365865866.997.000
2018-06-15HU00007068251,381908886.186.000
2018-06-14HU00007068251,358210870.990.000
2018-06-13HU00007068251,370856879.099.000
2018-06-12HU00007068251,377721883.501.000
2018-06-11HU00007068251,376484882.708.000
2018-06-08HU00007068251,374787881.620.000
2018-06-07HU00007068251,363722874.524.000
2018-06-06HU00007068251,394771894.435.000
2018-06-05HU00007068251,382055886.280.000
2018-06-04HU00007068251,390375891.616.000
2018-06-01HU00007068251,383449887.174.000
2018-05-31HU00007068251,361799873.291.000
2018-05-30HU00007068251,372243879.888.000
2018-05-29HU00007068251,375701882.105.000
2018-05-28HU00007068251,382671886.575.000
2018-05-25HU00007068251,379681884.658.000
2018-05-24HU00007068251,371018879.103.000
2018-05-23HU00007068251,377601918.438.000
2018-05-22HU00007068251,364319909.583.000
2018-05-18HU00007068251,357498905.036.000
2018-05-17HU00007068251,362780908.557.000
2018-05-16HU00007068251,379538919.730.000
2018-05-15HU00007068251,356208904.176.000
2018-05-14HU00007068251,364204895.007.000
2018-05-11HU00007068251,366276896.366.000
2018-05-10HU00007068251,370460899.111.000
2018-05-09HU00007068251,352441887.289.000
2018-05-08HU00007068251,346104883.132.000
2018-05-07HU00007068251,334781875.703.000
2018-05-04HU00007068251,336833877.050.000
2018-05-03HU00007068251,328838871.804.000
2018-05-02HU00007068251,332271874.056.000
2018-04-27HU00007068251,338664878.250.000
2018-04-26HU00007068251,324171868.742.000
2018-04-25HU00007068251,307003889.943.000
2018-04-24HU00007068251,316509896.415.000
2018-04-23HU00007068251,312534893.709.000
2018-04-20HU00007068251,311126892.750.000
2018-04-19HU00007068251,319777898.640.000
2018-04-18HU00007068251,324737902.018.000
2018-04-17HU00007068251,314063894.750.000
2018-04-16HU00007068251,313424894.315.000
2018-04-13HU00007068251,319704898.591.000
2018-04-12HU00007068251,330862906.188.000
2018-04-11HU00007068251,328406904.516.000
2018-04-10HU00007068251,332374907.217.000
2018-04-09HU00007068251,319382898.371.000
2018-04-06HU00007068251,324136901.609.000
2018-04-05HU00007068251,338402911.322.000
2018-04-04HU00007068251,332853907.544.000
2018-04-03HU00007068251,334035908.349.000
2018-03-29HU00007068251,341929913.724.000
2018-03-28HU00007068251,314630895.136.000
2018-03-27HU00007068251,320936899.430.000
2018-03-26HU00007068251,339114911.807.000
2018-03-23HU00007068251,317818897.307.000
2018-03-22HU00007068251,331396906.552.000
2018-03-21HU00007068251,370252933.009.000
2018-03-20HU00007068251,360277926.217.000
2018-03-19HU00007068251,351188920.028.000
2018-03-14HU00007068251,366218900.262.000
2018-03-13HU00007068251,369925902.705.000
2018-03-12HU00007068251,379990909.337.000
2018-03-09HU00007068251,375548906.410.000
2018-03-08HU00007068251,347465887.905.000
2018-03-07HU00007068251,345913886.882.000
2018-03-06HU00007068251,358705895.311.000
2018-03-05HU00007068251,348944888.879.000
2018-03-02HU00007068251,352755891.391.000
2018-03-01HU00007068251,361774897.334.000
2018-02-28HU00007068251,361847897.382.000
2018-02-27HU00007068251,364395899.061.000
2018-02-26HU00007068251,390668916.373.000
2018-02-23HU00007068251,383640911.743.000
2018-02-22HU00007068251,364683899.251.000
2018-02-21HU00007068251,359682895.956.000
2018-02-20HU00007068251,355662893.306.000
2018-02-19HU00007068251,359990896.158.000
2018-02-16HU00007068251,349135889.005.000
2018-02-15HU00007068251,357768894.694.000
2018-02-14HU00007068251,350901890.169.000
2018-02-13HU00007068251,328337875.301.000
2018-02-12HU00007068251,324347849.671.000
2018-02-09HU00007068251,308411839.447.000
2018-02-08HU00007068251,299082833.462.000
2018-02-07HU00007068251,317765845.449.000
2018-02-06HU00007068251,340725860.179.000
2018-02-05HU00007068251,315741844.150.000
2018-02-02HU00007068251,346367863.799.000
2018-02-01HU00007068251,379778885.235.000
2018-01-31HU00007068251,393962894.335.000
2018-01-30HU00007068251,387697890.315.000
2018-01-29HU00007068251,399983898.198.000
2018-01-26HU00007068251,413476906.855.000
2018-01-25HU00007068251,400337898.425.000
2018-01-24HU00007068251,408457903.634.000
2018-01-23HU00007068251,412541906.255.000
2018-01-22HU00007068251,403561896.497.000
2018-01-19HU00007068251,392021889.125.000
2018-01-18HU00007068251,386270885.452.000
2018-01-17HU00007068251,384276878.678.000
2018-01-15HU00007068251,372885871.448.000
2018-01-12HU00007068251,382713877.686.000
2018-01-11HU00007068251,390883882.872.000
2018-01-10HU00007068251,388937761.637.000
2018-01-09HU00007068251,393993764.410.000
2018-01-08HU00007068251,388247761.259.000
2018-01-05HU00007068251,379409744.413.000
2018-01-04HU00007068251,371509740.149.000
2018-01-03HU00007068251,368860738.720.000
2018-01-02HU00007068251,355834731.690.000
2017-12-29HU00007068251,347285727.076.000
2017-12-28HU00007068251,347871727.343.000
2017-12-27HU00007068251,347154726.957.000
2017-12-22HU00007068251,352892730.053.000
2017-12-21HU00007068251,344927725.755.000
2017-12-20HU00007068251,343145724.793.000
2017-12-19HU00007068251,344632725.595.000
2017-12-18HU00007068251,353231730.236.000
2017-12-15HU00007068251,340671723.458.000
2017-12-14HU00007068251,337202721.586.000
2017-12-13HU00007068251,351685729.401.000
2017-12-12HU00007068251,335775720.816.000
2017-12-11HU00007068251,342658724.530.000
2017-12-08HU00007068251,342508724.449.000
2017-12-07HU00007068251,324489714.726.000
2017-12-06HU00007068251,319815712.204.000
2017-12-05HU00007068251,330504717.972.000
2017-12-04HU00007068251,329610717.490.000
2017-12-01HU00007068251,322719713.771.000
2017-11-30HU00007068251,334229719.982.000
2017-11-29HU00007068251,337460721.726.000
2017-11-28HU00007068251,350337728.674.000
2017-11-27HU00007068251,338428722.248.000
2017-11-24HU00007068251,363251715.643.000
2017-11-23HU00007068251,372639720.571.000
2017-11-22HU00007068251,383536726.292.000
2017-11-21HU00007068251,380493724.694.000
2017-11-20HU00007068251,357142712.436.000
2017-11-17HU00007068251,351339709.389.000
2017-11-16HU00007068251,345351706.748.000
2017-11-15HU00007068251,317900692.328.000
2017-11-14HU00007068251,336586702.144.000
2017-11-13HU00007068251,352702710.610.000
2017-11-10HU00007068251,354242711.419.000
2017-11-09HU00007068251,365808702.495.000
2017-11-08HU00007068251,370412704.863.000
2017-11-07HU00007068251,366434702.817.000
2017-11-06HU00007068251,367816703.528.000
2017-11-03HU00007068251,351449695.110.000
2017-11-02HU00007068251,355498697.192.000
2017-10-31HU00007068251,352081695.434.000
2017-10-30HU00007068251,338645688.524.000
2017-10-27HU00007068251,348765693.729.000
2017-10-26HU00007068251,315699676.722.000
2017-10-25HU00007068251,325021681.517.000
2017-10-24HU00007068251,320692679.290.000
2017-10-20HU00007068251,323621680.796.000
2017-10-19HU00007068251,322274680.104.000
2017-10-18HU00007068251,335980687.153.000
2017-10-17HU00007068251,331511684.854.000
2017-10-16HU00007068251,335232686.768.000
2017-10-13HU00007068251,332651685.441.000
2017-10-12HU00007068251,323833680.905.000
2017-10-11HU00007068251,329234683.683.000
2017-10-10HU00007068251,332769685.502.000
2017-10-09HU00007068251,331636684.919.000
2017-10-06HU00007068251,334915686.606.000
2017-10-05HU00007068251,330531684.350.000
2017-10-04HU00007068251,326192682.119.000
2017-10-03HU00007068251,328771683.445.000
2017-10-02HU00007068251,310234673.911.000
2017-09-29HU00007068251,303826733.620.000
2017-09-28HU00007068251,294338728.281.000
2017-09-27HU00007068251,301308732.203.000
2017-09-26HU00007068251,294687728.478.000
2017-09-25HU00007068251,286754710.515.000
2017-09-22HU00007068251,295637715.419.000
2017-09-21HU00007068251,309093722.849.000
2017-09-20HU00007068251,294549714.819.000
2017-09-19HU00007068251,302956719.461.000
2017-09-18HU00007068251,308155722.331.000
2017-09-15HU00007068251,303569719.799.000
2017-09-14HU00007068251,298045716.749.000
2017-09-13HU00007068251,286480710.363.000
2017-09-12HU00007068251,290605712.641.000
2017-09-11HU00007068251,284317709.169.000
2017-09-08HU00007068251,266474699.316.000
2017-09-07HU00007068251,281261707.481.000
2017-09-06HU00007068251,277497705.403.000
2017-09-05HU00007068251,276065704.612.000
2017-09-04HU00007068251,281249707.475.000
2017-09-01HU00007068251,281902707.835.000
2017-08-31HU00007068251,277814705.578.000
2017-08-30HU00007068251,269663701.077.000
2017-08-29HU00007068251,253527692.167.000
2017-08-28HU00007068251,264808698.396.000
2017-08-25HU00007068251,280169706.878.000
2017-08-24HU00007068251,269521700.999.000
2017-08-23HU00007068251,268017700.168.000
2017-08-22HU00007068251,266202699.166.000
2017-08-21HU00007068251,257956694.613.000
2017-08-18HU00007068251,254813692.878.000
2017-08-17HU00007068251,251572673.588.000
2017-08-16HU00007068251,262064679.235.000
2017-08-15HU00007068251,250085652.787.000
2017-08-14HU00007068251,244631649.939.000
2017-08-11HU00007068251,245337650.308.000
2017-08-10HU00007068251,246757651.050.000
2017-08-09HU00007068251,265378661.645.000
2017-08-08HU00007068251,264528661.201.000
2017-08-07HU00007068251,264055660.953.000
2017-08-04HU00007068251,248925653.042.000
2017-08-03HU00007068251,248118652.620.000
2017-08-02HU00007068251,251570654.425.000
2017-08-01HU00007068251,253335635.348.000
2017-07-31HU00007068251,263117640.307.000
2017-07-28HU00007068251,266140641.839.000
2017-07-27HU00007068251,264075640.793.000
2017-07-26HU00007068251,279038648.378.000
2017-07-25HU00007068251,268003642.784.000
2017-07-24HU00007068251,269288643.435.000
2017-07-21HU00007068251,267387642.472.000