TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Fejlődő Piaci Részvény Alapok Alapja A sorozat | ||||
Évesített hozam: 5,30% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000706825 | 1,691492 | 1.158.240.000 | |
2024-04-22 | HU0000706825 | 1,681420 | 1.151.350.000 | |
2024-04-19 | HU0000706825 | 1,672125 | 1.144.780.000 | |
2024-04-18 | HU0000706825 | 1,670411 | 1.143.610.000 | |
2024-04-17 | HU0000706825 | 1,669804 | 1.143.190.000 | |
2024-04-16 | HU0000706825 | 1,678077 | 1.148.860.000 | |
2024-04-15 | HU0000706825 | 1,688820 | 1.156.210.000 | |
2024-04-12 | HU0000706825 | 1,691638 | 1.158.140.000 | |
2024-04-11 | HU0000706825 | 1,706837 | 1.168.550.000 | |
2024-04-10 | HU0000706825 | 1,684982 | 1.153.580.000 | |
|
||||
2024-04-09 | HU0000706825 | 1,693918 | 1.159.700.000 | |
2024-04-08 | HU0000706825 | 1,695344 | 1.160.680.000 | |
2024-04-05 | HU0000706825 | 1,687523 | 1.155.320.000 | |
2024-04-04 | HU0000706825 | 1,688458 | 1.155.960.000 | |
2024-04-03 | HU0000706825 | 1,706976 | 1.168.640.000 | |
2024-04-02 | HU0000706825 | 1,716727 | 1.175.320.000 | |
2024-03-28 | HU0000706825 | 1,704708 | 1.167.090.000 | |
2024-03-27 | HU0000706825 | 1,688684 | 1.156.120.000 | |
2024-03-26 | HU0000706825 | 1,688997 | 1.156.330.000 | |
2024-03-25 | HU0000706825 | 1,696304 | 1.161.330.000 | |
2024-03-22 | HU0000706825 | 1,698077 | 1.162.550.000 | |
2024-03-21 | HU0000706825 | 1,682881 | 1.152.140.000 | |
2024-03-20 | HU0000706825 | 1,690482 | 1.157.350.000 | |
2024-03-19 | HU0000706825 | 1,679960 | 1.150.140.000 | |
2024-03-18 | HU0000706825 | 1,674022 | 1.146.080.000 | |
2024-03-14 | HU0000706825 | 1,673487 | 1.145.710.000 | |
2024-03-13 | HU0000706825 | 1,695856 | 1.161.030.000 | |
2024-03-12 | HU0000706825 | 1,693900 | 1.159.690.000 | |
2024-03-11 | HU0000706825 | 1,675091 | 1.146.810.000 | |
2024-03-08 | HU0000706825 | 1,672802 | 1.145.240.000 | |
2024-03-07 | HU0000706825 | 1,676208 | 1.147.580.000 | |
2024-03-06 | HU0000706825 | 1,669478 | 1.142.970.000 | |
2024-03-05 | HU0000706825 | 1,662709 | 1.138.330.000 | |
2024-03-04 | HU0000706825 | 1,668514 | 1.142.310.000 | |
2024-03-01 | HU0000706825 | 1,673610 | 1.145.800.000 | |
2024-02-29 | HU0000706825 | 1,652318 | 1.131.220.000 | |
2024-02-28 | HU0000706825 | 1,648023 | 1.128.280.000 | |
2024-02-27 | HU0000706825 | 1,649687 | 1.129.420.000 | |
2024-02-26 | HU0000706825 | 1,649600 | 1.129.360.000 | |
2024-02-23 | HU0000706825 | 1,655339 | 1.133.290.000 | |
2024-02-22 | HU0000706825 | 1,646216 | 1.127.040.000 | |
2024-02-21 | HU0000706825 | 1,642562 | 1.124.540.000 | |
2024-02-20 | HU0000706825 | 1,644092 | 1.125.590.000 | |
2024-02-19 | HU0000706825 | 1,646025 | 1.126.910.000 | |
2024-02-16 | HU0000706825 | 1,648533 | 1.128.630.000 | |
2024-02-15 | HU0000706825 | 1,645051 | 1.126.250.000 | |
2024-02-14 | HU0000706825 | 1,637512 | 1.121.080.000 | |
2024-02-13 | HU0000706825 | 1,608360 | 1.101.130.000 | |
2024-02-12 | HU0000706825 | 1,632110 | 1.117.390.000 | |
2024-02-09 | HU0000706825 | 1,628165 | 1.114.680.000 | |
2024-02-08 | HU0000706825 | 1,618155 | 1.107.830.000 | |
2024-02-07 | HU0000706825 | 1,625540 | 1.112.890.000 | |
2024-02-06 | HU0000706825 | 1,627346 | 1.114.120.000 | |
2024-02-05 | HU0000706825 | 1,589303 | 1.088.080.000 | |
2024-02-02 | HU0000706825 | 1,567684 | 1.073.280.000 | |
2024-02-01 | HU0000706825 | 1,587970 | 1.087.170.000 | |
2024-01-31 | HU0000706825 | 1,574926 | 1.078.240.000 | |
2024-01-30 | HU0000706825 | 1,592865 | 1.090.520.000 | |
2024-01-29 | HU0000706825 | 1,602271 | 1.096.960.000 | |
2024-01-26 | HU0000706825 | 1,589886 | 1.088.480.000 | |
2024-01-25 | HU0000706825 | 1,580525 | 1.082.070.000 | |
2024-01-24 | HU0000706825 | 1,576714 | 1.079.460.000 | |
2024-01-23 | HU0000706825 | 1,559371 | 1.067.590.000 | |
2024-01-22 | HU0000706825 | 1,546239 | 1.058.600.000 | |
2024-01-19 | HU0000706825 | 1,558022 | 1.066.660.000 | |
2024-01-18 | HU0000706825 | 1,540531 | 1.054.690.000 | |
2024-01-17 | HU0000706825 | 1,528004 | 1.046.110.000 | |
2024-01-16 | HU0000706825 | 1,546908 | 1.059.050.000 | |
2024-01-15 | HU0000706825 | 1,563515 | 1.070.420.000 | |
2024-01-12 | HU0000706825 | 1,560760 | 1.068.540.000 | |
2024-01-11 | HU0000706825 | 1,553598 | 1.063.630.000 | |
2024-01-10 | HU0000706825 | 1,547843 | 1.059.690.000 | |
2024-01-09 | HU0000706825 | 1,549046 | 1.060.520.000 | |
2024-01-08 | HU0000706825 | 1,561912 | 1.069.320.000 | |
2024-01-05 | HU0000706825 | 1,565103 | 1.071.510.000 | |
2024-01-04 | HU0000706825 | 1,560034 | 1.068.040.000 | |
2024-01-03 | HU0000706825 | 1,569879 | 1.074.780.000 | |
2024-01-02 | HU0000706825 | 1,574680 | 1.078.070.000 | |
2023-12-29 | HU0000706825 | 1,586999 | 1.086.500.000 | |
2023-12-28 | HU0000706825 | 1,574110 | 1.077.680.000 | |
2023-12-27 | HU0000706825 | 1,572755 | 1.076.750.000 | |
2023-12-22 | HU0000706825 | 1,563199 | 1.070.210.000 | |
2023-12-21 | HU0000706825 | 1,578860 | 1.080.930.000 | |
2023-12-20 | HU0000706825 | 1,565383 | 1.071.700.000 | |
2023-12-19 | HU0000706825 | 1,583728 | 1.084.260.000 | |
2023-12-18 | HU0000706825 | 1,578832 | 1.080.910.000 | |
2023-12-15 | HU0000706825 | 1,563591 | 1.070.470.000 | |
2023-12-14 | HU0000706825 | 1,573761 | 1.077.440.000 | |
2023-12-13 | HU0000706825 | 1,571050 | 1.075.580.000 | |
2023-12-12 | HU0000706825 | 1,563746 | 1.070.580.000 | |
2023-12-11 | HU0000706825 | 1,562293 | 1.069.590.000 | |
2023-12-08 | HU0000706825 | 1,560801 | 1.068.560.000 | |
2023-12-07 | HU0000706825 | 1,556609 | 1.065.690.000 | |
2023-12-06 | HU0000706825 | 1,550789 | 1.061.710.000 | |
2023-12-05 | HU0000706825 | 1,543503 | 1.056.720.000 | |
2023-12-04 | HU0000706825 | 1,545979 | 1.058.420.000 | |
2023-12-01 | HU0000706825 | 1,555366 | 1.064.840.000 | |
2023-11-30 | HU0000706825 | 1,545778 | 1.058.280.000 | |
2023-11-29 | HU0000706825 | 1,532421 | 1.049.130.000 | |
2023-11-28 | HU0000706825 | 1,546646 | 1.058.870.000 | |
2023-11-27 | HU0000706825 | 1,535744 | 1.051.410.000 | |
2023-11-24 | HU0000706825 | 1,547670 | 1.059.570.000 | |
2023-11-23 | HU0000706825 | 1,545441 | 1.058.050.000 | |
2023-11-22 | HU0000706825 | 1,551620 | 1.062.280.000 | |
2023-11-21 | HU0000706825 | 1,545420 | 1.058.030.000 | |
2023-11-20 | HU0000706825 | 1,549325 | 1.060.710.000 | |
2023-11-17 | HU0000706825 | 1,538926 | 1.053.590.000 | |
2023-11-16 | HU0000706825 | 1,534266 | 1.050.400.000 | |
2023-11-15 | HU0000706825 | 1,548423 | 1.060.090.000 | |
2023-11-14 | HU0000706825 | 1,553766 | 1.063.750.000 | |
2023-11-13 | HU0000706825 | 1,527469 | 1.045.740.000 | |
2023-11-10 | HU0000706825 | 1,527397 | 1.045.690.000 | |
2023-11-09 | HU0000706825 | 1,526001 | 1.044.740.000 | |
2023-11-08 | HU0000706825 | 1,536790 | 1.052.130.000 | |
2023-11-07 | HU0000706825 | 1,541800 | 1.055.560.000 | |
2023-11-06 | HU0000706825 | 1,541539 | 1.055.380.000 | |
2023-11-03 | HU0000706825 | 1,549812 | 1.061.040.000 | |
2023-11-02 | HU0000706825 | 1,530961 | 1.048.130.000 | |
2023-10-31 | HU0000706825 | 1,494418 | 1.023.120.000 | |
2023-10-30 | HU0000706825 | 1,513365 | 1.036.090.000 | |
2023-10-27 | HU0000706825 | 1,507384 | 1.031.990.000 | |
2023-10-26 | HU0000706825 | 1,509760 | 1.033.620.000 | |
2023-10-25 | HU0000706825 | 1,517529 | 1.038.940.000 | |
2023-10-24 | HU0000706825 | 1,510654 | 1.034.230.000 | |
2023-10-20 | HU0000706825 | 1,515517 | 1.037.560.000 | |
2023-10-19 | HU0000706825 | 1,539784 | 1.054.180.000 | |
2023-10-18 | HU0000706825 | 1,535893 | 1.051.510.000 | |
2023-10-17 | HU0000706825 | 1,568505 | 1.073.840.000 | |
2023-10-16 | HU0000706825 | 1,573917 | 1.077.540.000 | |
2023-10-13 | HU0000706825 | 1,566408 | 1.072.400.000 | |
2023-10-12 | HU0000706825 | 1,560762 | 1.068.540.000 | |
2023-10-11 | HU0000706825 | 1,575464 | 1.078.600.000 | |
2023-10-10 | HU0000706825 | 1,571602 | 1.075.960.000 | |
2023-10-09 | HU0000706825 | 1,560675 | 1.068.480.000 | |
2023-10-06 | HU0000706825 | 1,561081 | 1.068.760.000 | |
2023-10-05 | HU0000706825 | 1,553121 | 1.063.310.000 | |
2023-10-04 | HU0000706825 | 1,555360 | 1.064.840.000 | |
2023-10-03 | HU0000706825 | 1,556832 | 1.065.850.000 | |
2023-10-02 | HU0000706825 | 1,563799 | 1.070.620.000 | |
2023-09-29 | HU0000706825 | 1,576894 | 1.079.580.000 | |
2023-09-28 | HU0000706825 | 1,591683 | 1.089.710.000 | |
2023-09-27 | HU0000706825 | 1,568227 | 1.073.650.000 | |
2023-09-26 | HU0000706825 | 1,566261 | 1.072.300.000 | |
2023-09-25 | HU0000706825 | 1,580590 | 1.082.110.000 | |
2023-09-22 | HU0000706825 | 1,572811 | 1.076.790.000 | |
2023-09-21 | HU0000706825 | 1,553632 | 1.063.660.000 | |
2023-09-20 | HU0000706825 | 1,566468 | 1.072.440.000 | |
2023-09-19 | HU0000706825 | 1,572637 | 1.076.670.000 | |
2023-09-18 | HU0000706825 | 1,583898 | 1.084.380.000 | |
2023-09-15 | HU0000706825 | 1,587323 | 1.088.180.000 | |
2023-09-14 | HU0000706825 | 1,584570 | 1.086.290.000 | |
2023-09-13 | HU0000706825 | 1,578441 | 1.082.090.000 | |
2023-09-12 | HU0000706825 | 1,586334 | 1.087.500.000 | |
2023-09-11 | HU0000706825 | 1,580981 | 1.083.830.000 | |
2023-09-08 | HU0000706825 | 1,569442 | 1.075.920.000 | |
2023-09-07 | HU0000706825 | 1,586404 | 1.087.550.000 | |
2023-09-06 | HU0000706825 | 1,587746 | 1.088.470.000 | |
2023-09-05 | HU0000706825 | 1,582826 | 1.085.090.000 | |
2023-09-04 | HU0000706825 | 1,579328 | 1.082.690.000 | |
2023-09-01 | HU0000706825 | 1,577599 | 1.081.510.000 | |
2023-08-31 | HU0000706825 | 1,546885 | 1.060.450.000 | |
2023-08-30 | HU0000706825 | 1,563951 | 1.072.150.000 | |
2023-08-29 | HU0000706825 | 1,580461 | 1.083.470.000 | |
2023-08-28 | HU0000706825 | 1,568143 | 1.075.030.000 | |
2023-08-25 | HU0000706825 | 1,557102 | 1.067.460.000 | |
2023-08-24 | HU0000706825 | 1,550315 | 1.062.810.000 | |
2023-08-23 | HU0000706825 | 1,560428 | 1.069.740.000 | |
2023-08-22 | HU0000706825 | 1,528455 | 1.047.820.000 | |
2023-08-21 | HU0000706825 | 1,531394 | 1.049.830.000 | |
2023-08-18 | HU0000706825 | 1,535229 | 1.052.460.000 | |
2023-08-17 | HU0000706825 | 1,555902 | 1.066.640.000 | |
2023-08-16 | HU0000706825 | 1,541253 | 1.056.590.000 | |
2023-08-15 | HU0000706825 | 1,558074 | 1.068.120.000 | |
2023-08-14 | HU0000706825 | 1,552591 | 1.064.370.000 | |
2023-08-11 | HU0000706825 | 1,559259 | 1.068.940.000 | |
2023-08-10 | HU0000706825 | 1,583226 | 1.085.370.000 | |
2023-08-09 | HU0000706825 | 1,588727 | 1.089.140.000 | |
2023-08-08 | HU0000706825 | 1,578255 | 1.084.250.000 | |
2023-08-07 | HU0000706825 | 1,608556 | 1.105.060.000 | |
2023-08-04 | HU0000706825 | 1,619860 | 1.112.830.000 | |
2023-08-03 | HU0000706825 | 1,620507 | 1.113.270.000 | |
2023-08-02 | HU0000706825 | 1,599990 | 1.099.180.000 | |
2023-08-01 | HU0000706825 | 1,634555 | 1.122.930.000 | |
2023-07-31 | HU0000706825 | 1,626706 | 1.117.530.000 | |
2023-07-28 | HU0000706825 | 1,629885 | 1.119.720.000 | |
2023-07-27 | HU0000706825 | 1,562293 | 1.073.280.000 | |
2023-07-26 | HU0000706825 | 1,593792 | 1.094.920.000 | |
2023-07-25 | HU0000706825 | 1,575900 | 1.082.630.000 | |
2023-07-24 | HU0000706825 | 1,565664 | 1.075.600.000 | |
2023-07-21 | HU0000706825 | 1,550784 | 1.065.380.000 | |
2023-07-20 | HU0000706825 | 1,540927 | 1.058.600.000 | |
2023-07-19 | HU0000706825 | 1,529114 | 1.050.490.000 | |
2023-07-18 | HU0000706825 | 1,528451 | 1.049.840.000 | |
2023-07-17 | HU0000706825 | 1,533770 | 1.053.500.000 | |
2023-07-14 | HU0000706825 | 1,539118 | 1.057.170.000 | |
2023-07-13 | HU0000706825 | 1,554518 | 1.067.750.000 | |
2023-07-12 | HU0000706825 | 1,562125 | 1.072.970.000 | |
2023-07-11 | HU0000706825 | 1,546352 | 1.062.140.000 | |
2023-07-10 | HU0000706825 | 1,551093 | 1.065.400.000 | |
2023-07-07 | HU0000706825 | 1,572929 | 1.080.390.000 | |
2023-07-06 | HU0000706825 | 1,542911 | 1.059.780.000 | |
2023-07-05 | HU0000706825 | 1,552572 | 1.066.410.000 | |
2023-07-04 | HU0000706825 | 1,550064 | 1.064.690.000 | |
2023-07-03 | HU0000706825 | 1,545116 | 1.061.290.000 | |
2023-06-30 | HU0000706825 | 1,528496 | 1.049.870.000 | |
2023-06-29 | HU0000706825 | 1,508901 | 1.036.410.000 | |
2023-06-28 | HU0000706825 | 1,509284 | 1.036.680.000 | |
2023-06-27 | HU0000706825 | 1,509818 | 1.037.040.000 | |
2023-06-26 | HU0000706825 | 1,504731 | 1.033.550.000 | |
2023-06-23 | HU0000706825 | 1,511754 | 1.038.370.000 | |
2023-06-22 | HU0000706825 | 1,509266 | 1.036.670.000 | |
2023-06-21 | HU0000706825 | 1,525652 | 1.047.920.000 | |
2023-06-20 | HU0000706825 | 1,536380 | 1.055.290.000 | |
2023-06-19 | HU0000706825 | 1,560740 | 1.072.020.000 | |
2023-06-16 | HU0000706825 | 1,560863 | 1.072.110.000 | |
2023-06-15 | HU0000706825 | 1,576436 | 1.082.800.000 | |
2023-06-14 | HU0000706825 | 1,560182 | 1.071.640.000 | |
2023-06-13 | HU0000706825 | 1,546990 | 1.062.580.000 | |
2023-06-12 | HU0000706825 | 1,531249 | 1.051.770.000 | |
2023-06-09 | HU0000706825 | 1,533231 | 1.053.130.000 | |
2023-06-08 | HU0000706825 | 1,532202 | 1.052.420.000 | |
2023-06-07 | HU0000706825 | 1,527658 | 1.049.300.000 | |
2023-06-06 | HU0000706825 | 1,530361 | 1.051.150.000 | |
2023-06-05 | HU0000706825 | 1,521732 | 1.045.230.000 | |
2023-06-02 | HU0000706825 | 1,519795 | 1.049.880.000 | |
2023-06-01 | HU0000706825 | 1,504862 | 1.039.560.000 | |
2023-05-31 | HU0000706825 | 1,490207 | 1.029.440.000 | |
2023-05-30 | HU0000706825 | 1,496199 | 1.033.570.000 | |
2023-05-26 | HU0000706825 | 1,509159 | 1.043.820.000 | |
2023-05-25 | HU0000706825 | 1,495662 | 1.034.480.000 | |
2023-05-24 | HU0000706825 | 1,493515 | 1.033.000.000 | |
2023-05-23 | HU0000706825 | 1,507658 | 1.042.780.000 | |
2023-05-22 | HU0000706825 | 1,519236 | 1.050.790.000 | |
2023-05-19 | HU0000706825 | 1,518850 | 1.050.520.000 | |
2023-05-18 | HU0000706825 | 1,500290 | 1.037.680.000 | |
2023-05-17 | HU0000706825 | 1,490819 | 1.031.130.000 | |
2023-05-16 | HU0000706825 | 1,480764 | 1.024.180.000 | |
2023-05-15 | HU0000706825 | 1,490942 | 1.031.220.000 | |
2023-05-12 | HU0000706825 | 1,472852 | 1.018.710.000 | |
2023-05-11 | HU0000706825 | 1,480670 | 1.024.110.000 | |
2023-05-10 | HU0000706825 | 1,485135 | 1.027.200.000 | |
2023-05-09 | HU0000706825 | 1,486699 | 1.028.280.000 | |
2023-05-08 | HU0000706825 | 1,488174 | 1.029.300.000 | |
2023-05-05 | HU0000706825 | 1,490011 | 1.030.570.000 | |
2023-05-04 | HU0000706825 | 1,474752 | 1.020.020.000 | |
2023-05-03 | HU0000706825 | 1,470778 | 1.017.270.000 | |
2023-05-02 | HU0000706825 | 1,469653 | 1.016.490.000 | |
2023-04-28 | HU0000706825 | 1,486684 | 1.028.270.000 | |
2023-04-27 | HU0000706825 | 1,472509 | 1.018.470.000 | |
2023-04-26 | HU0000706825 | 1,467189 | 1.014.790.000 | |
2023-04-25 | HU0000706825 | 1,463557 | 1.012.280.000 | |
2023-04-24 | HU0000706825 | 1,488538 | 1.029.560.000 | |
2023-04-21 | HU0000706825 | 1,499632 | 1.037.230.000 | |
2023-04-20 | HU0000706825 | 1,512800 | 1.046.340.000 | |
2023-04-19 | HU0000706825 | 1,510394 | 1.044.670.000 | |
2023-04-18 | HU0000706825 | 1,501452 | 1.038.490.000 | |
2023-04-17 | HU0000706825 | 1,509744 | 1.044.220.000 | |
2023-04-14 | HU0000706825 | 1,496950 | 1.035.370.000 | |
2023-04-13 | HU0000706825 | 1,511786 | 1.045.640.000 | |
2023-04-12 | HU0000706825 | 1,511786 | 1.045.720.000 | |
2023-04-11 | HU0000706825 | 1,523718 | 1.053.970.000 | |
2023-04-06 | HU0000706825 | 1,518408 | 1.050.300.000 | |
2023-04-05 | HU0000706825 | 1,506568 | 1.042.110.000 | |
2023-04-04 | HU0000706825 | 1,516622 | 1.049.060.000 | |
2023-04-03 | HU0000706825 | 1,538112 | 1.063.930.000 | |
2023-03-31 | HU0000706825 | 1,532894 | 1.060.320.000 | |
2023-03-30 | HU0000706825 | 1,535904 | 1.062.400.000 | |
2023-03-29 | HU0000706825 | 1,527219 | 1.056.390.000 | |
2023-03-28 | HU0000706825 | 1,538396 | 1.064.120.000 | |
2023-03-27 | HU0000706825 | 1,530023 | 1.058.330.000 | |
2023-03-24 | HU0000706825 | 1,548420 | 1.071.060.000 | |
2023-03-23 | HU0000706825 | 1,528976 | 1.057.610.000 | |
2023-03-22 | HU0000706825 | 1,537031 | 1.063.180.000 | |
2023-03-21 | HU0000706825 | 1,540105 | 1.065.310.000 | |
2023-03-20 | HU0000706825 | 1,558492 | 1.078.030.000 | |
2023-03-17 | HU0000706825 | 1,543009 | 1.067.320.000 | |
2023-03-16 | HU0000706825 | 1,556950 | 1.076.960.000 | |
2023-03-14 | HU0000706825 | 1,550779 | 1.072.690.000 | |
2023-03-13 | HU0000706825 | 1,522885 | 1.053.400.000 | |
2023-03-10 | HU0000706825 | 1,528062 | 1.056.980.000 | |
2023-03-09 | HU0000706825 | 1,528296 | 1.057.140.000 | |
2023-03-08 | HU0000706825 | 1,560471 | 1.079.390.000 | |
2023-03-07 | HU0000706825 | 1,531046 | 1.059.040.000 | |
2023-03-06 | HU0000706825 | 1,556653 | 1.076.750.000 | |
2023-03-03 | HU0000706825 | 1,560828 | 1.079.640.000 | |
2023-03-02 | HU0000706825 | 1,533348 | 1.060.630.000 | |
2023-03-01 | HU0000706825 | 1,536151 | 1.062.570.000 | |
2023-02-28 | HU0000706825 | 1,527820 | 1.056.810.000 | |
2023-02-27 | HU0000706825 | 1,539465 | 1.061.710.000 | |
2023-02-24 | HU0000706825 | 1,531030 | 1.059.770.000 | |
2023-02-23 | HU0000706825 | 1,559622 | 1.079.560.000 | |
2023-02-22 | HU0000706825 | 1,558110 | 1.078.510.000 | |
2023-02-21 | HU0000706825 | 1,562861 | 1.081.800.000 | |
2023-02-20 | HU0000706825 | 1,576899 | 1.091.520.000 | |
2023-02-17 | HU0000706825 | 1,587091 | 1.098.570.000 | |
2023-02-16 | HU0000706825 | 1,581440 | 1.094.660.000 | |
2023-02-15 | HU0000706825 | 1,568043 | 1.085.390.000 | |
2023-02-14 | HU0000706825 | 1,584128 | 1.096.520.000 | |
2023-02-13 | HU0000706825 | 1,615755 | 1.118.420.000 | |
2023-02-10 | HU0000706825 | 1,606242 | 1.111.830.000 | |
2023-02-09 | HU0000706825 | 1,597876 | 1.106.040.000 | |
2023-02-08 | HU0000706825 | 1,606882 | 1.112.270.000 | |
2023-02-07 | HU0000706825 | 1,621698 | 1.122.530.000 | |
2023-02-06 | HU0000706825 | 1,600250 | 1.107.680.000 | |
2023-02-03 | HU0000706825 | 1,586395 | 1.099.040.000 | |
2023-02-02 | HU0000706825 | 1,604796 | 1.111.790.000 | |
2023-02-01 | HU0000706825 | 1,633013 | 1.131.340.000 | |
2023-01-31 | HU0000706825 | 1,621165 | 1.123.130.000 | |
2023-01-30 | HU0000706825 | 1,626302 | 1.126.690.000 | |
2023-01-27 | HU0000706825 | 1,637411 | 1.123.980.000 | |
2023-01-26 | HU0000706825 | 1,643592 | 1.128.230.000 | |
2023-01-25 | HU0000706825 | 1,636266 | 1.123.200.000 | |
2023-01-24 | HU0000706825 | 1,664136 | 1.142.330.000 | |
2023-01-23 | HU0000706825 | 1,650104 | 1.132.700.000 | |
2023-01-20 | HU0000706825 | 1,653911 | 1.135.310.000 | |
2023-01-19 | HU0000706825 | 1,635841 | 1.122.900.000 | |
2023-01-18 | HU0000706825 | 1,621179 | 1.112.840.000 | |
2023-01-17 | HU0000706825 | 1,647211 | 1.130.710.000 | |
2023-01-16 | HU0000706825 | 1,652680 | 1.134.460.000 | |
2023-01-13 | HU0000706825 | 1,641050 | 1.126.480.000 | |
2023-01-12 | HU0000706825 | 1,651304 | 1.133.520.000 | |
2023-01-11 | HU0000706825 | 1,650843 | 1.133.200.000 | |
2023-01-10 | HU0000706825 | 1,637457 | 1.124.010.000 | |
2023-01-09 | HU0000706825 | 1,637084 | 1.123.760.000 | |
2023-01-06 | HU0000706825 | 1,642320 | 1.127.350.000 | |
2023-01-05 | HU0000706825 | 1,601174 | 1.099.110.000 | |
2023-01-04 | HU0000706825 | 1,609636 | 1.104.920.000 | |
2023-01-03 | HU0000706825 | 1,603396 | 1.100.630.000 | |
2023-01-02 | HU0000706825 | 1,568987 | 1.077.010.000 | |
2022-12-30 | HU0000706825 | 1,570000 | 1.077.710.000 | |
2022-12-29 | HU0000706825 | 1,592953 | 1.093.460.000 | |
2022-12-28 | HU0000706825 | 1,578495 | 1.083.540.000 | |
2022-12-27 | HU0000706825 | 1,586877 | 1.089.290.000 | |
2022-12-23 | HU0000706825 | 1,574196 | 1.080.590.000 | |
2022-12-22 | HU0000706825 | 1,577431 | 1.082.810.000 | |
2022-12-21 | HU0000706825 | 1,591365 | 1.092.370.000 | |
2022-12-20 | HU0000706825 | 1,580573 | 1.084.970.000 | |
2022-12-19 | HU0000706825 | 1,587633 | 1.089.810.000 | |
2022-12-16 | HU0000706825 | 1,592621 | 1.093.240.000 | |
2022-12-15 | HU0000706825 | 1,591126 | 1.092.210.000 | |
2022-12-14 | HU0000706825 | 1,622736 | 1.113.910.000 | |
2022-12-13 | HU0000706825 | 1,646509 | 1.133.090.000 | |
2022-12-12 | HU0000706825 | 1,654178 | 1.138.370.000 | |
2022-12-09 | HU0000706825 | 1,653259 | 1.137.540.000 | |
2022-12-08 | HU0000706825 | 1,665847 | 1.146.200.000 | |
2022-12-07 | HU0000706825 | 1,638837 | 1.127.620.000 | |
2022-12-06 | HU0000706825 | 1,658511 | 1.141.160.000 | |
2022-12-05 | HU0000706825 | 1,636496 | 1.126.010.000 | |
2022-12-02 | HU0000706825 | 1,651457 | 1.136.300.000 | |
2022-12-01 | HU0000706825 | 1,662903 | 1.144.180.000 | |
2022-11-30 | HU0000706825 | 1,665181 | 1.145.750.000 | |
2022-11-29 | HU0000706825 | 1,630032 | 1.121.560.000 | |
2022-11-28 | HU0000706825 | 1,597168 | 1.098.950.000 | |
2022-11-25 | HU0000706825 | 1,622631 | 1.119.270.000 | |
2022-11-24 | HU0000706825 | 1,628777 | 1.123.510.000 | |
2022-11-23 | HU0000706825 | 1,610996 | 1.111.250.000 | |
2022-11-22 | HU0000706825 | 1,618464 | 1.116.400.000 | |
2022-11-21 | HU0000706825 | 1,626072 | 1.121.650.000 | |
2022-11-18 | HU0000706825 | 1,622728 | 1.119.340.000 | |
2022-11-17 | HU0000706825 | 1,634207 | 1.127.260.000 | |
2022-11-16 | HU0000706825 | 1,613974 | 1.113.300.000 | |
2022-11-15 | HU0000706825 | 1,631985 | 1.125.730.000 | |
2022-11-14 | HU0000706825 | 1,613304 | 1.112.840.000 | |
2022-11-11 | HU0000706825 | 1,610401 | 1.110.840.000 | |
2022-11-10 | HU0000706825 | 1,615039 | 1.114.040.000 | |
2022-11-09 | HU0000706825 | 1,575736 | 1.086.930.000 | |
2022-11-08 | HU0000706825 | 1,588094 | 1.095.450.000 | |
2022-11-07 | HU0000706825 | 1,583882 | 1.092.540.000 | |
2022-11-04 | HU0000706825 | 1,612199 | 1.112.080.000 | |
2022-11-03 | HU0000706825 | 1,586764 | 1.094.530.000 | |
2022-11-02 | HU0000706825 | 1,558764 | 1.075.220.000 | |
2022-10-28 | HU0000706825 | 1,550684 | 1.069.640.000 | |
2022-10-27 | HU0000706825 | 1,533604 | 1.057.860.000 | |
2022-10-26 | HU0000706825 | 1,550874 | 1.069.780.000 | |
2022-10-25 | HU0000706825 | 1,561964 | 1.077.430.000 | |
2022-10-24 | HU0000706825 | 1,555633 | 1.073.060.000 | |
2022-10-21 | HU0000706825 | 1,611743 | 1.111.760.000 | |
2022-10-20 | HU0000706825 | 1,592587 | 1.098.550.000 | |
2022-10-19 | HU0000706825 | 1,580342 | 1.090.100.000 | |
2022-10-18 | HU0000706825 | 1,598909 | 1.102.910.000 | |
2022-10-17 | HU0000706825 | 1,630593 | 1.124.760.000 | |
2022-10-14 | HU0000706825 | 1,600310 | 1.103.880.000 | |
2022-10-13 | HU0000706825 | 1,661115 | 1.145.820.000 | |
2022-10-12 | HU0000706825 | 1,650759 | 1.138.680.000 | |
2022-10-11 | HU0000706825 | 1,643967 | 1.133.990.000 | |
2022-10-10 | HU0000706825 | 1,664440 | 1.148.110.000 | |
2022-10-07 | HU0000706825 | 1,657469 | 1.143.300.000 | |
2022-10-06 | HU0000706825 | 1,672551 | 1.153.710.000 | |
2022-10-05 | HU0000706825 | 1,666673 | 1.149.650.000 | |
2022-10-04 | HU0000706825 | 1,659408 | 1.144.640.000 | |
2022-10-03 | HU0000706825 | 1,644171 | 1.134.130.000 | |
2022-09-30 | HU0000706825 | 1,619136 | 1.116.860.000 | |
2022-09-29 | HU0000706825 | 1,638483 | 1.130.210.000 | |
2022-09-28 | HU0000706825 | 1,650794 | 1.138.700.000 | |
2022-09-27 | HU0000706825 | 1,622734 | 1.119.340.000 | |
2022-09-26 | HU0000706825 | 1,611966 | 1.111.920.000 | |
2022-09-23 | HU0000706825 | 1,616243 | 1.114.870.000 | |
2022-09-22 | HU0000706825 | 1,633502 | 1.126.770.000 | |
2022-09-21 | HU0000706825 | 1,630388 | 1.124.620.000 | |
2022-09-20 | HU0000706825 | 1,621167 | 1.118.260.000 | |
2022-09-19 | HU0000706825 | 1,636425 | 1.128.790.000 | |
2022-09-16 | HU0000706825 | 1,648313 | 1.136.990.000 | |
2022-09-15 | HU0000706825 | 1,661212 | 1.145.890.000 | |
2022-09-14 | HU0000706825 | 1,662622 | 1.146.860.000 | |
2022-09-13 | HU0000706825 | 1,618489 | 1.116.420.000 | |
2022-09-12 | HU0000706825 | 1,646128 | 1.135.480.000 | |
2022-09-09 | HU0000706825 | 1,639911 | 1.131.190.000 | |
2022-09-08 | HU0000706825 | 1,641677 | 1.132.410.000 | |
2022-09-07 | HU0000706825 | 1,670502 | 1.152.290.000 | |
2022-09-06 | HU0000706825 | 1,661554 | 1.146.120.000 | |
2022-09-05 | HU0000706825 | 1,683674 | 1.161.380.000 | |
2022-09-02 | HU0000706825 | 1,661540 | 1.146.110.000 | |
2022-09-01 | HU0000706825 | 1,666340 | 1.149.420.000 | |
2022-08-31 | HU0000706825 | 1,701943 | 1.173.980.000 | |
2022-08-30 | HU0000706825 | 1,698952 | 1.171.920.000 | |
2022-08-29 | HU0000706825 | 1,739359 | 1.199.790.000 | |
2022-08-26 | HU0000706825 | 1,737403 | 1.198.440.000 | |
2022-08-25 | HU0000706825 | 1,747840 | 1.205.640.000 | |
2022-08-24 | HU0000706825 | 1,739686 | 1.200.020.000 | |
2022-08-23 | HU0000706825 | 1,738933 | 1.199.500.000 | |
2022-08-22 | HU0000706825 | 1,702511 | 1.174.370.000 | |
2022-08-19 | HU0000706825 | 1,707194 | 1.177.600.000 | |
2022-08-18 | HU0000706825 | 1,709078 | 1.178.900.000 | |
2022-08-17 | HU0000706825 | 1,722416 | 1.188.100.000 | |
2022-08-16 | HU0000706825 | 1,721922 | 1.187.760.000 | |
2022-08-15 | HU0000706825 | 1,689069 | 1.165.100.000 | |
2022-08-12 | HU0000706825 | 1,666240 | 1.149.350.000 | |
2022-08-11 | HU0000706825 | 1,655757 | 1.142.310.000 | |
2022-08-10 | HU0000706825 | 1,686652 | 1.163.630.000 | |
2022-08-09 | HU0000706825 | 1,646715 | 1.136.080.000 | |
2022-08-08 | HU0000706825 | 1,651327 | 1.139.260.000 | |
2022-08-05 | HU0000706825 | 1,650002 | 1.138.340.000 | |
2022-08-04 | HU0000706825 | 1,658278 | 1.144.050.000 | |
2022-08-03 | HU0000706825 | 1,647218 | 1.136.420.000 | |
2022-08-02 | HU0000706825 | 1,639016 | 1.130.770.000 | |
2022-08-01 | HU0000706825 | 1,662590 | 1.147.030.000 | |
2022-07-29 | HU0000706825 | 1,678359 | 1.157.910.000 | |
2022-07-28 | HU0000706825 | 1,692445 | 1.167.630.000 | |
2022-07-27 | HU0000706825 | 1,687644 | 1.164.310.000 | |
2022-07-26 | HU0000706825 | 1,639365 | 1.131.010.000 | |
2022-07-25 | HU0000706825 | 1,638624 | 1.130.490.000 | |
2022-07-22 | HU0000706825 | 1,648982 | 1.137.640.000 | |
2022-07-21 | HU0000706825 | 1,667958 | 1.150.730.000 | |
2022-07-20 | HU0000706825 | 1,635374 | 1.128.250.000 | |
2022-07-19 | HU0000706825 | 1,644681 | 1.134.670.000 | |
2022-07-18 | HU0000706825 | 1,655731 | 1.142.300.000 | |
2022-07-15 | HU0000706825 | 1,660785 | 1.145.780.000 | |
2022-07-14 | HU0000706825 | 1,674527 | 1.155.260.000 | |
2022-07-13 | HU0000706825 | 1,686554 | 1.163.560.000 | |
2022-07-12 | HU0000706825 | 1,705473 | 1.176.610.000 | |
2022-07-11 | HU0000706825 | 1,679988 | 1.159.030.000 | |
2022-07-08 | HU0000706825 | 1,705971 | 1.176.960.000 | |
2022-07-07 | HU0000706825 | 1,721759 | 1.187.850.000 | |
2022-07-06 | HU0000706825 | 1,674336 | 1.155.130.000 | |
2022-07-05 | HU0000706825 | 1,654257 | 1.141.280.000 | |
2022-07-04 | HU0000706825 | 1,635501 | 1.128.340.000 | |
2022-07-01 | HU0000706825 | 1,626943 | 1.122.440.000 | |
2022-06-30 | HU0000706825 | 1,630961 | 1.125.210.000 | |
2022-06-29 | HU0000706825 | 1,628497 | 1.123.510.000 | |
2022-06-28 | HU0000706825 | 1,641569 | 1.132.530.000 | |
2022-06-27 | HU0000706825 | 1,658825 | 1.144.430.000 | |
2022-06-24 | HU0000706825 | 1,647278 | 1.136.460.000 | |
2022-06-23 | HU0000706825 | 1,624144 | 1.120.500.000 | |
2022-06-22 | HU0000706825 | 1,609341 | 1.110.290.000 | |
2022-06-21 | HU0000706825 | 1,625212 | 1.121.240.000 | |
2022-06-20 | HU0000706825 | 1,624249 | 1.120.580.000 | |
2022-06-17 | HU0000706825 | 1,617830 | 1.119.070.000 | |
2022-06-16 | HU0000706825 | 1,615567 | 1.117.510.000 | |
2022-06-15 | HU0000706825 | 1,653996 | 1.144.090.000 | |
2022-06-14 | HU0000706825 | 1,642356 | 1.136.040.000 | |
2022-06-13 | HU0000706825 | 1,621985 | 1.121.940.000 | |
2022-06-10 | HU0000706825 | 1,653008 | 1.143.400.000 | |
2022-06-09 | HU0000706825 | 1,647379 | 1.139.510.000 | |
2022-06-08 | HU0000706825 | 1,665314 | 1.151.920.000 | |
2022-06-07 | HU0000706825 | 1,654943 | 1.144.740.000 | |
2022-06-03 | HU0000706825 | 1,655244 | 1.144.950.000 | |
2022-06-02 | HU0000706825 | 1,682237 | 1.163.620.000 | |
2022-06-01 | HU0000706825 | 1,666568 | 1.152.780.000 | |
2022-05-31 | HU0000706825 | 1,663416 | 1.150.600.000 | |
2022-05-30 | HU0000706825 | 1,639105 | 1.133.790.000 | |
2022-05-27 | HU0000706825 | 1,636727 | 1.132.140.000 | |
2022-05-26 | HU0000706825 | 1,626708 | 1.125.210.000 | |
2022-05-25 | HU0000706825 | 1,586290 | 1.097.250.000 | |
2022-05-24 | HU0000706825 | 1,571933 | 1.087.320.000 | |
2022-05-23 | HU0000706825 | 1,601193 | 1.107.560.000 | |
2022-05-20 | HU0000706825 | 1,606220 | 1.111.040.000 | |
2022-05-19 | HU0000706825 | 1,613228 | 1.115.890.000 | |
2022-05-18 | HU0000706825 | 1,597582 | 1.105.060.000 | |
2022-05-17 | HU0000706825 | 1,632021 | 1.128.890.000 | |
2022-05-16 | HU0000706825 | 1,597504 | 1.105.010.000 | |
2022-05-13 | HU0000706825 | 1,602325 | 1.108.350.000 | |
2022-05-12 | HU0000706825 | 1,561134 | 1.079.850.000 | |
2022-05-11 | HU0000706825 | 1,547061 | 1.070.120.000 | |
2022-05-10 | HU0000706825 | 1,547696 | 1.070.560.000 | |
2022-05-09 | HU0000706825 | 1,571040 | 1.086.710.000 | |
2022-05-06 | HU0000706825 | 1,590261 | 1.100.000.000 | |
2022-05-05 | HU0000706825 | 1,594822 | 1.103.160.000 | |
2022-05-04 | HU0000706825 | 1,648514 | 1.140.290.000 | |
2022-05-03 | HU0000706825 | 1,657729 | 1.146.670.000 | |
2022-05-02 | HU0000706825 | 1,629432 | 1.127.100.000 | |
2022-04-29 | HU0000706825 | 1,625130 | 1.124.120.000 | |
2022-04-28 | HU0000706825 | 1,624272 | 1.123.530.000 | |
2022-04-27 | HU0000706825 | 1,609222 | 1.113.120.000 | |
2022-04-26 | HU0000706825 | 1,570008 | 1.085.990.000 | |
2022-04-25 | HU0000706825 | 1,572689 | 1.087.850.000 | |
2022-04-22 | HU0000706825 | 1,576601 | 1.092.360.000 | |
2022-04-21 | HU0000706825 | 1,578747 | 1.093.850.000 | |
2022-04-20 | HU0000706825 | 1,605757 | 1.112.570.000 | |
2022-04-19 | HU0000706825 | 1,621668 | 1.123.590.000 | |
2022-04-14 | HU0000706825 | 1,634844 | 1.132.720.000 | |
2022-04-13 | HU0000706825 | 1,665151 | 1.153.720.000 | |
2022-04-12 | HU0000706825 | 1,649731 | 1.143.030.000 | |
2022-04-11 | HU0000706825 | 1,651190 | 1.144.040.000 | |
2022-04-08 | HU0000706825 | 1,664955 | 1.153.580.000 | |
2022-04-07 | HU0000706825 | 1,677659 | 1.162.380.000 | |
2022-04-06 | HU0000706825 | 1,670705 | 1.157.570.000 | |
2022-04-05 | HU0000706825 | 1,656329 | 1.147.600.000 | |
2022-04-04 | HU0000706825 | 1,667213 | 1.155.150.000 | |
2022-04-01 | HU0000706825 | 1,635247 | 1.133.000.000 | |
2022-03-31 | HU0000706825 | 1,613976 | 1.118.260.000 | |
2022-03-30 | HU0000706825 | 1,623196 | 1.124.650.000 | |
2022-03-29 | HU0000706825 | 1,665354 | 1.153.860.000 | |
2022-03-28 | HU0000706825 | 1,642316 | 1.137.900.000 | |
2022-03-25 | HU0000706825 | 1,645748 | 1.140.270.000 | |
2022-03-24 | HU0000706825 | 1,658313 | 1.148.980.000 | |
2022-03-23 | HU0000706825 | 1,641481 | 1.137.320.000 | |
2022-03-22 | HU0000706825 | 1,655917 | 1.147.320.000 | |
2022-03-21 | HU0000706825 | 1,628817 | 1.128.540.000 | |
2022-03-18 | HU0000706825 | 1,644407 | 1.139.340.000 | |
2022-03-17 | HU0000706825 | 1,616260 | 1.119.840.000 | |
2022-03-16 | HU0000706825 | 1,628391 | 1.128.250.000 | |
2022-03-11 | HU0000706825 | 1,601485 | 1.109.610.000 | |
2022-03-10 | HU0000706825 | 1,613170 | 1.117.700.000 | |
2022-03-09 | HU0000706825 | 1,654126 | 1.146.080.000 | |
2022-03-08 | HU0000706825 | 1,644888 | 1.139.680.000 | |
2022-03-07 | HU0000706825 | 1,682032 | 1.165.410.000 | |
2022-03-04 | HU0000706825 | 1,650656 | 1.143.670.000 | |
2022-03-03 | HU0000706825 | 1,662350 | 1.151.780.000 | |
2022-03-02 | HU0000706825 | 1,685641 | 1.167.910.000 | |
2022-03-01 | HU0000706825 | 1,639162 | 1.135.710.000 | |
2022-02-28 | HU0000706825 | 1,654594 | 1.146.400.000 | |
2022-02-25 | HU0000706825 | 1,672615 | 1.158.890.000 | |
2022-02-24 | HU0000706825 | 1,623660 | 1.124.970.000 | |
2022-02-23 | HU0000706825 | 1,620303 | 1.122.640.000 | |
2022-02-22 | HU0000706825 | 1,641704 | 1.137.470.000 | |
2022-02-21 | HU0000706825 | 1,651056 | 1.143.950.000 | |
2022-02-18 | HU0000706825 | 1,656439 | 1.147.680.000 | |
2022-02-17 | HU0000706825 | 1,673486 | 1.159.490.000 | |
2022-02-16 | HU0000706825 | 1,679063 | 1.163.360.000 | |
2022-02-15 | HU0000706825 | 1,677791 | 1.162.470.000 | |
2022-02-14 | HU0000706825 | 1,659702 | 1.149.940.000 | |
2022-02-11 | HU0000706825 | 1,652268 | 1.144.790.000 | |
2022-02-10 | HU0000706825 | 1,664985 | 1.153.600.000 | |
2022-02-09 | HU0000706825 | 1,671005 | 1.156.790.000 | |
2022-02-08 | HU0000706825 | 1,652446 | 1.142.950.000 | |
2022-02-07 | HU0000706825 | 1,635678 | 1.131.360.000 | |
2022-02-04 | HU0000706825 | 1,638359 | 1.133.210.000 | |
2022-02-03 | HU0000706825 | 1,658199 | 1.146.930.000 | |
2022-02-02 | HU0000706825 | 1,673521 | 1.157.530.000 | |
2022-02-01 | HU0000706825 | 1,679968 | 1.161.990.000 | |
2022-01-31 | HU0000706825 | 1,692360 | 1.170.560.000 | |
2022-01-28 | HU0000706825 | 1,653107 | 1.143.410.000 | |
2022-01-27 | HU0000706825 | 1,648334 | 1.140.110.000 | |
2022-01-26 | HU0000706825 | 1,655818 | 1.145.290.000 | |
2022-01-25 | HU0000706825 | 1,670909 | 1.155.720.000 | |
2022-01-24 | HU0000706825 | 1,658556 | 1.147.180.000 | |
2022-01-21 | HU0000706825 | 1,676871 | 1.159.850.000 | |
2022-01-20 | HU0000706825 | 1,697539 | 1.174.140.000 | |
2022-01-19 | HU0000706825 | 1,686775 | 1.166.700.000 | |
2022-01-18 | HU0000706825 | 1,675816 | 1.159.120.000 | |
2022-01-17 | HU0000706825 | 1,691372 | 1.169.880.000 | |
2022-01-14 | HU0000706825 | 1,683400 | 1.164.360.000 | |
2022-01-13 | HU0000706825 | 1,686010 | 1.166.170.000 | |
2022-01-12 | HU0000706825 | 1,719719 | 1.189.490.000 | |
2022-01-11 | HU0000706825 | 1,705808 | 1.179.860.000 | |
2022-01-10 | HU0000706825 | 1,679546 | 1.161.700.000 | |
2022-01-07 | HU0000706825 | 1,688415 | 1.167.830.000 | |
2022-01-06 | HU0000706825 | 1,686238 | 1.166.330.000 | |
2022-01-05 | HU0000706825 | 1,686621 | 1.166.590.000 | |
2022-01-04 | HU0000706825 | 1,723155 | 1.191.860.000 | |
2022-01-03 | HU0000706825 | 1,729506 | 1.196.260.000 | |
2021-12-31 | HU0000706825 | 1,729392 | 1.196.180.000 | |
2021-12-30 | HU0000706825 | 1,739695 | 1.203.300.000 | |
2021-12-29 | HU0000706825 | 1,725389 | 1.193.410.000 | |
2021-12-28 | HU0000706825 | 1,725995 | 1.193.830.000 | |
2021-12-27 | HU0000706825 | 1,738163 | 1.202.240.000 | |
2021-12-23 | HU0000706825 | 1,723554 | 1.192.140.000 | |
2021-12-22 | HU0000706825 | 1,714608 | 1.185.950.000 | |
2021-12-21 | HU0000706825 | 1,704734 | 1.179.120.000 | |
2021-12-20 | HU0000706825 | 1,683440 | 1.164.390.000 | |
2021-12-17 | HU0000706825 | 1,698978 | 1.175.140.000 | |
2021-12-16 | HU0000706825 | 1,714802 | 1.186.080.000 | |
2021-12-15 | HU0000706825 | 1,713304 | 1.185.050.000 | |
2021-12-14 | HU0000706825 | 1,709169 | 1.182.190.000 | |
2021-12-13 | HU0000706825 | 1,714934 | 1.186.180.000 | |
2021-12-10 | HU0000706825 | 1,733982 | 1.199.350.000 | |
2021-12-09 | HU0000706825 | 1,730740 | 1.197.110.000 | |
2021-12-08 | HU0000706825 | 1,747910 | 1.208.980.000 | |
2021-12-07 | HU0000706825 | 1,735479 | 1.200.390.000 | |
2021-12-06 | HU0000706825 | 1,703744 | 1.178.440.000 | |
2021-12-03 | HU0000706825 | 1,694457 | 1.172.010.000 | |
2021-12-02 | HU0000706825 | 1,707454 | 1.181.000.000 | |
2021-12-01 | HU0000706825 | 1,700689 | 1.176.320.000 | |
2021-11-30 | HU0000706825 | 1,697841 | 1.174.350.000 | |
2021-11-29 | HU0000706825 | 1,717264 | 1.187.790.000 | |
2021-11-26 | HU0000706825 | 1,710616 | 1.183.190.000 | |
2021-11-25 | HU0000706825 | 1,758117 | 1.216.040.000 | |
2021-11-24 | HU0000706825 | 1,766060 | 1.221.540.000 | |
2021-11-23 | HU0000706825 | 1,773610 | 1.226.760.000 | |
2021-11-22 | HU0000706825 | 1,766723 | 1.222.000.000 | |
2021-11-19 | HU0000706825 | 1,758715 | 1.216.460.000 | |
2021-11-18 | HU0000706825 | 1,750710 | 1.210.920.000 | |
2021-11-17 | HU0000706825 | 1,777316 | 1.229.320.000 | |
2021-11-16 | HU0000706825 | 1,780246 | 1.231.350.000 | |
2021-11-15 | HU0000706825 | 1,773710 | 1.226.830.000 | |
2021-11-12 | HU0000706825 | 1,769630 | 1.224.010.000 | |
2021-11-11 | HU0000706825 | 1,764531 | 1.220.480.000 | |
2021-11-10 | HU0000706825 | 1,713379 | 1.185.100.000 | |
2021-11-09 | HU0000706825 | 1,719796 | 1.189.540.000 | |
2021-11-08 | HU0000706825 | 1,719172 | 1.189.110.000 | |
2021-11-05 | HU0000706825 | 1,712175 | 1.184.270.000 | |
2021-11-04 | HU0000706825 | 1,711930 | 1.184.100.000 | |
2021-11-03 | HU0000706825 | 1,703435 | 1.178.220.000 | |
2021-11-02 | HU0000706825 | 1,704153 | 1.178.720.000 | |
2021-10-29 | HU0000706825 | 1,698942 | 1.175.110.000 | |
2021-10-28 | HU0000706825 | 1,738069 | 1.202.180.000 | |
2021-10-27 | HU0000706825 | 1,743826 | 1.206.160.000 | |
2021-10-26 | HU0000706825 | 1,752576 | 1.212.210.000 | |
2021-10-25 | HU0000706825 | 1,749804 | 1.210.290.000 | |
2021-10-22 | HU0000706825 | 1,740510 | 1.203.870.000 | |
2021-10-21 | HU0000706825 | 1,734632 | 1.199.800.000 | |
2021-10-20 | HU0000706825 | 1,753294 | 1.212.710.000 | |
2021-10-19 | HU0000706825 | 1,736138 | 1.200.840.000 | |
2021-10-18 | HU0000706825 | 1,731824 | 1.197.860.000 | |
2021-10-15 | HU0000706825 | 1,727951 | 1.195.180.000 | |
2021-10-14 | HU0000706825 | 1,710030 | 1.182.780.000 | |
2021-10-13 | HU0000706825 | 1,713899 | 1.185.460.000 | |
2021-10-12 | HU0000706825 | 1,694656 | 1.172.150.000 | |
2021-10-11 | HU0000706825 | 1,708721 | 1.181.880.000 | |
2021-10-08 | HU0000706825 | 1,703331 | 1.178.150.000 | |
2021-10-07 | HU0000706825 | 1,694142 | 1.171.790.000 | |
2021-10-06 | HU0000706825 | 1,673056 | 1.157.210.000 | |
2021-10-05 | HU0000706825 | 1,662873 | 1.150.170.000 | |
2021-10-04 | HU0000706825 | 1,645911 | 1.138.430.000 | |
2021-10-01 | HU0000706825 | 1,681447 | 1.163.010.000 | |
2021-09-30 | HU0000706825 | 1,686687 | 1.166.640.000 | |
2021-09-29 | HU0000706825 | 1,664754 | 1.151.470.000 | |
2021-09-28 | HU0000706825 | 1,672556 | 1.156.860.000 | |
2021-09-27 | HU0000706825 | 1,681918 | 1.163.340.000 | |
2021-09-24 | HU0000706825 | 1,664382 | 1.151.210.000 | |
2021-09-23 | HU0000706825 | 1,674977 | 1.158.540.000 | |
2021-09-22 | HU0000706825 | 1,658304 | 1.147.010.000 | |
2021-09-21 | HU0000706825 | 1,636945 | 1.132.230.000 | |
2021-09-20 | HU0000706825 | 1,635523 | 1.131.250.000 | |
2021-09-17 | HU0000706825 | 1,650793 | 1.141.810.000 | |
2021-09-16 | HU0000706825 | 1,644063 | 1.137.160.000 | |
2021-09-15 | HU0000706825 | 1,654293 | 1.144.230.000 | |
2021-09-14 | HU0000706825 | 1,659018 | 1.147.500.000 | |
2021-09-13 | HU0000706825 | 1,674757 | 1.158.390.000 | |
2021-09-10 | HU0000706825 | 1,670620 | 1.155.520.000 | |
2021-09-09 | HU0000706825 | 1,675440 | 1.158.860.000 | |
2021-09-08 | HU0000706825 | 1,673277 | 1.157.360.000 | |
2021-09-07 | HU0000706825 | 1,674817 | 1.158.430.000 | |
2021-09-06 | HU0000706825 | 1,669028 | 1.154.420.000 | |
2021-09-03 | HU0000706825 | 1,670794 | 1.155.640.000 | |
2021-09-02 | HU0000706825 | 1,662268 | 1.149.750.000 | |
2021-09-01 | HU0000706825 | 1,677868 | 1.160.540.000 | |
2021-08-31 | HU0000706825 | 1,660590 | 1.148.590.000 | |
2021-08-30 | HU0000706825 | 1,644264 | 1.137.290.000 | |
2021-08-27 | HU0000706825 | 1,659170 | 1.147.600.000 | |
2021-08-26 | HU0000706825 | 1,633789 | 1.130.050.000 | |
2021-08-25 | HU0000706825 | 1,639303 | 1.133.860.000 | |
2021-08-24 | HU0000706825 | 1,649923 | 1.141.210.000 | |
2021-08-23 | HU0000706825 | 1,624486 | 1.123.610.000 | |
2021-08-19 | HU0000706825 | 1,619172 | 1.119.940.000 | |
2021-08-18 | HU0000706825 | 1,636599 | 1.131.990.000 | |
2021-08-17 | HU0000706825 | 1,630443 | 1.127.730.000 | |
2021-08-16 | HU0000706825 | 1,651246 | 1.144.330.000 | |
2021-08-13 | HU0000706825 | 1,671766 | 1.158.550.000 | |
2021-08-12 | HU0000706825 | 1,676302 | 1.161.690.000 | |
2021-08-11 | HU0000706825 | 1,700723 | 1.178.620.000 | |
2021-08-10 | HU0000706825 | 1,686587 | 1.168.820.000 | |
2021-08-09 | HU0000706825 | 1,688904 | 1.170.430.000 | |
2021-08-06 | HU0000706825 | 1,669575 | 1.157.030.000 | |
2021-08-05 | HU0000706825 | 1,683411 | 1.166.620.000 | |
2021-08-04 | HU0000706825 | 1,687699 | 1.169.590.000 | |
2021-08-03 | HU0000706825 | 1,676884 | 1.162.100.000 | |
2021-08-02 | HU0000706825 | 1,680228 | 1.164.410.000 | |
2021-07-30 | HU0000706825 | 1,668792 | 1.156.490.000 | |
2021-07-29 | HU0000706825 | 1,691615 | 1.172.310.000 | |
2021-07-28 | HU0000706825 | 1,690352 | 1.171.430.000 | |
2021-07-27 | HU0000706825 | 1,669067 | 1.156.680.000 | |
2021-07-26 | HU0000706825 | 1,699946 | 1.178.080.000 | |
2021-07-23 | HU0000706825 | 1,716996 | 1.188.700.000 | |
2021-07-22 | HU0000706825 | 1,737388 | 1.202.820.000 | |
2021-07-21 | HU0000706825 | 1,738671 | 1.203.710.000 | |
2021-07-20 | HU0000706825 | 1,726630 | 1.195.370.000 | |
2021-07-19 | HU0000706825 | 1,727029 | 1.195.650.000 | |
2021-07-16 | HU0000706825 | 1,744678 | 1.207.860.000 | |
2021-07-15 | HU0000706825 | 1,753281 | 1.213.820.000 | |
2021-07-14 | HU0000706825 | 1,757662 | 1.216.850.000 | |
2021-07-13 | HU0000706825 | 1,732343 | 1.199.320.000 | |
2021-07-12 | HU0000706825 | 1,720433 | 1.191.080.000 | |
2021-07-09 | HU0000706825 | 1,728030 | 1.196.340.000 | |
2021-07-08 | HU0000706825 | 1,714058 | 1.186.670.000 | |
2021-07-07 | HU0000706825 | 1,728569 | 1.196.710.000 | |
2021-07-06 | HU0000706825 | 1,721646 | 1.191.920.000 | |
2021-07-05 | HU0000706825 | 1,731953 | 1.199.050.000 | |
2021-07-02 | HU0000706825 | 1,739973 | 1.204.610.000 | |
2021-07-01 | HU0000706825 | 1,738270 | 1.203.430.000 | |
2021-06-30 | HU0000706825 | 1,744556 | 1.207.780.000 | |
2021-06-29 | HU0000706825 | 1,747546 | 1.209.850.000 | |
2021-06-28 | HU0000706825 | 1,742791 | 1.206.560.000 | |
2021-06-25 | HU0000706825 | 1,742215 | 1.206.160.000 | |
2021-06-24 | HU0000706825 | 1,723557 | 1.193.240.000 | |
2021-06-23 | HU0000706825 | 1,707335 | 1.182.010.000 | |
2021-06-22 | HU0000706825 | 1,724283 | 1.193.740.000 | |
2021-06-21 | HU0000706825 | 1,734651 | 1.200.920.000 | |
2021-06-18 | HU0000706825 | 1,730986 | 1.198.390.000 | |
2021-06-17 | HU0000706825 | 1,730171 | 1.197.820.000 | |
2021-06-16 | HU0000706825 | 1,690465 | 1.170.330.000 | |
2021-06-15 | HU0000706825 | 1,707553 | 1.182.160.000 | |
2021-06-14 | HU0000706825 | 1,716039 | 1.188.040.000 | |
2021-06-11 | HU0000706825 | 1,685215 | 1.165.620.000 | |
2021-06-10 | HU0000706825 | 1,691883 | 1.170.230.000 | |
2021-06-09 | HU0000706825 | 1,681713 | 1.163.200.000 | |
2021-06-08 | HU0000706825 | 1,687259 | 1.167.030.000 | |
2021-06-07 | HU0000706825 | 1,689034 | 1.168.260.000 | |
2021-06-04 | HU0000706825 | 1,713498 | 1.185.180.000 | |
2021-06-03 | HU0000706825 | 1,686181 | 1.166.290.000 | |
2021-06-02 | HU0000706825 | 1,703492 | 1.178.260.000 | |
2021-06-01 | HU0000706825 | 1,699736 | 1.175.660.000 | |
2021-05-31 | HU0000706825 | 1,681944 | 1.163.360.000 | |
2021-05-28 | HU0000706825 | 1,678458 | 1.160.950.000 | |
2021-05-27 | HU0000706825 | 1,677613 | 1.160.360.000 | |
2021-05-26 | HU0000706825 | 1,672218 | 1.156.630.000 | |
2021-05-25 | HU0000706825 | 1,650470 | 1.141.590.000 | |
2021-05-21 | HU0000706825 | 1,636757 | 1.132.100.000 | |
2021-05-20 | HU0000706825 | 1,655358 | 1.144.970.000 | |
2021-05-19 | HU0000706825 | 1,648997 | 1.140.570.000 | |
2021-05-18 | HU0000706825 | 1,654256 | 1.144.210.000 | |
2021-05-17 | HU0000706825 | 1,650389 | 1.141.530.000 | |
2021-05-14 | HU0000706825 | 1,668832 | 1.154.290.000 | |
2021-05-13 | HU0000706825 | 1,657219 | 1.146.250.000 | |
2021-05-12 | HU0000706825 | 1,658091 | 1.146.860.000 | |
2021-05-11 | HU0000706825 | 1,693960 | 1.171.670.000 | |
2021-05-10 | HU0000706825 | 1,696869 | 1.173.680.000 | |
2021-05-07 | HU0000706825 | 1,736449 | 1.201.060.000 | |
2021-05-06 | HU0000706825 | 1,728054 | 1.195.250.000 | |
2021-05-05 | HU0000706825 | 1,726934 | 1.194.470.000 | |
2021-05-04 | HU0000706825 | 1,719962 | 1.189.650.000 | |
2021-05-03 | HU0000706825 | 1,730936 | 1.197.240.000 | |
2021-04-30 | HU0000706825 | 1,722299 | 1.191.270.000 | |
2021-04-29 | HU0000706825 | 1,752031 | 1.211.830.000 | |
2021-04-28 | HU0000706825 | 1,766477 | 1.221.830.000 | |
2021-04-27 | HU0000706825 | 1,764394 | 1.220.390.000 | |
2021-04-26 | HU0000706825 | 1,760448 | 1.217.660.000 | |
2021-04-23 | HU0000706825 | 1,762368 | 1.218.980.000 | |
2021-04-22 | HU0000706825 | 1,744933 | 1.206.920.000 | |
2021-04-21 | HU0000706825 | 1,744664 | 1.206.740.000 | |
2021-04-20 | HU0000706825 | 1,722330 | 1.191.290.000 | |
2021-04-19 | HU0000706825 | 1,742596 | 1.205.310.000 | |
2021-04-16 | HU0000706825 | 1,754606 | 1.213.620.000 | |
2021-04-15 | HU0000706825 | 1,740266 | 1.203.700.000 | |
2021-04-14 | HU0000706825 | 1,730632 | 1.197.030.000 | |
2021-04-13 | HU0000706825 | 1,729540 | 1.196.280.000 | |
2021-04-12 | HU0000706825 | 1,719504 | 1.189.340.000 | |
2021-04-09 | HU0000706825 | 1,737741 | 1.201.950.000 | |
2021-04-08 | HU0000706825 | 1,753903 | 1.213.130.000 | |
2021-04-07 | HU0000706825 | 1,746604 | 1.208.080.000 | |
2021-04-06 | HU0000706825 | 1,786641 | 1.235.770.000 | |
2021-04-01 | HU0000706825 | 1,784007 | 1.233.950.000 | |
2021-03-31 | HU0000706825 | 1,773127 | 1.226.430.000 | |
2021-03-30 | HU0000706825 | 1,764826 | 1.220.680.000 | |
2021-03-29 | HU0000706825 | 1,752829 | 1.212.390.000 | |
2021-03-26 | HU0000706825 | 1,764699 | 1.220.600.000 | |
2021-03-25 | HU0000706825 | 1,728303 | 1.195.420.000 | |
2021-03-24 | HU0000706825 | 1,727730 | 1.195.030.000 | |
2021-03-23 | HU0000706825 | 1,762228 | 1.218.890.000 | |
2021-03-22 | HU0000706825 | 1,789938 | 1.238.050.000 | |
2021-03-19 | HU0000706825 | 1,798673 | 1.244.090.000 | |
2021-03-18 | HU0000706825 | 1,778158 | 1.229.910.000 | |
2021-03-17 | HU0000706825 | 1,802160 | 1.246.510.000 | |
2021-03-16 | HU0000706825 | 1,800056 | 1.245.050.000 | |
2021-03-12 | HU0000706825 | 1,788932 | 1.237.360.000 | |
2021-03-11 | HU0000706825 | 1,809554 | 1.251.620.000 | |
2021-03-10 | HU0000706825 | 1,773994 | 1.227.030.000 | |
2021-03-09 | HU0000706825 | 1,774929 | 1.227.670.000 | |
2021-03-08 | HU0000706825 | 1,752298 | 1.212.020.000 | |
2021-03-05 | HU0000706825 | 1,777384 | 1.229.370.000 | |
2021-03-04 | HU0000706825 | 1,748514 | 1.209.400.000 | |
2021-03-03 | HU0000706825 | 1,771602 | 1.225.370.000 | |
2021-03-02 | HU0000706825 | 1,787942 | 1.236.670.000 | |
2021-03-01 | HU0000706825 | 1,791139 | 1.238.880.000 | |
2021-02-26 | HU0000706825 | 1,733992 | 1.199.360.000 | |
2021-02-25 | HU0000706825 | 1,741625 | 1.204.640.000 | |
2021-02-24 | HU0000706825 | 1,773783 | 1.226.780.000 | |
2021-02-23 | HU0000706825 | 1,786856 | 1.235.820.000 | |
2021-02-22 | HU0000706825 | 1,789903 | 1.237.930.000 | |
2021-02-19 | HU0000706825 | 1,828384 | 1.264.540.000 | |
2021-02-18 | HU0000706825 | 1,825003 | 1.262.210.000 | |
2021-02-17 | HU0000706825 | 1,851297 | 1.280.390.000 | |
2021-02-16 | HU0000706825 | 1,833815 | 1.268.300.000 | |
2021-02-15 | HU0000706825 | 1,840818 | 1.273.140.000 | |
2021-02-12 | HU0000706825 | 1,842434 | 1.274.260.000 | |
2021-02-11 | HU0000706825 | 1,824369 | 1.261.770.000 | |
2021-02-10 | HU0000706825 | 1,816665 | 1.256.440.000 | |
2021-02-09 | HU0000706825 | 1,812969 | 1.253.880.000 | |
2021-02-08 | HU0000706825 | 1,804509 | 1.248.030.000 | |
2021-02-05 | HU0000706825 | 1,796494 | 1.242.490.000 | |
2021-02-04 | HU0000706825 | 1,779014 | 1.230.400.000 | |
2021-02-03 | HU0000706825 | 1,774013 | 1.226.940.000 | |
2021-02-02 | HU0000706825 | 1,756176 | 1.214.600.000 | |
2021-02-01 | HU0000706825 | 1,737832 | 1.201.920.000 | |
2021-01-29 | HU0000706825 | 1,702853 | 1.177.730.000 | |
2021-01-28 | HU0000706825 | 1,744742 | 1.199.830.000 | |
2021-01-27 | HU0000706825 | 1,730083 | 1.189.750.000 | |
2021-01-26 | HU0000706825 | 1,764480 | 1.213.410.000 | |
2021-01-25 | HU0000706825 | 1,771477 | 1.218.220.000 | |
2021-01-22 | HU0000706825 | 1,755436 | 1.207.190.000 | |
2021-01-21 | HU0000706825 | 1,774884 | 1.220.560.000 | |
2021-01-20 | HU0000706825 | 1,775516 | 1.221.000.000 | |
2021-01-19 | HU0000706825 | 1,758163 | 1.209.060.000 | |
2021-01-18 | HU0000706825 | 1,748160 | 1.202.180.000 | |
2021-01-15 | HU0000706825 | 1,730649 | 1.190.140.000 | |
2021-01-14 | HU0000706825 | 1,748553 | 1.202.450.000 | |
2021-01-13 | HU0000706825 | 1,729353 | 1.189.250.000 | |
2021-01-12 | HU0000706825 | 1,737307 | 1.194.720.000 | |
2021-01-11 | HU0000706825 | 1,723223 | 1.185.040.000 | |
2021-01-08 | HU0000706825 | 1,725227 | 1.186.210.000 | |
2021-01-07 | HU0000706825 | 1,675960 | 1.152.340.000 | |
2021-01-06 | HU0000706825 | 1,660248 | 1.141.540.000 | |
2021-01-05 | HU0000706825 | 1,698819 | 1.168.060.000 | |
2021-01-04 | HU0000706825 | 1,659990 | 1.141.360.000 | |
2020-12-31 | HU0000706825 | 1,668164 | 1.146.980.000 | |
2020-12-30 | HU0000706825 | 1,669014 | 1.146.770.000 | |
2020-12-29 | HU0000706825 | 1,642956 | 1.128.870.000 | |
2020-12-28 | HU0000706825 | 1,624655 | 1.116.290.000 | |
2020-12-23 | HU0000706825 | 1,631493 | 1.120.990.000 | |
2020-12-22 | HU0000706825 | 1,611219 | 1.107.060.000 | |
2020-12-21 | HU0000706825 | 1,623784 | 1.109.870.000 | |
2020-12-18 | HU0000706825 | 1,619480 | 1.106.930.000 | |
2020-12-17 | HU0000706825 | 1,616464 | 1.104.870.000 | |
2020-12-16 | HU0000706825 | 1,607483 | 1.098.730.000 | |
2020-12-15 | HU0000706825 | 1,599583 | 1.093.330.000 | |
2020-12-14 | HU0000706825 | 1,582299 | 1.081.520.000 | |
2020-12-11 | HU0000706825 | 1,598462 | 1.092.560.000 | |
2020-12-10 | HU0000706825 | 1,615231 | 1.104.020.000 | |
2020-12-09 | HU0000706825 | 1,610147 | 1.100.550.000 | |
2020-12-08 | HU0000706825 | 1,633563 | 1.116.550.000 | |
2020-12-07 | HU0000706825 | 1,633454 | 1.116.480.000 | |
2020-12-04 | HU0000706825 | 1,615157 | 1.103.970.000 | |
2020-12-03 | HU0000706825 | 1,611431 | 1.101.430.000 | |
2020-12-02 | HU0000706825 | 1,595678 | 1.090.660.000 | |
2020-12-01 | HU0000706825 | 1,606448 | 1.098.020.000 | |
2020-11-30 | HU0000706825 | 1,588178 | 1.085.530.000 | |
2020-11-27 | HU0000706825 | 1,635672 | 1.117.800.000 | |
2020-11-26 | HU0000706825 | 1,626127 | 1.111.280.000 | |
2020-11-25 | HU0000706825 | 1,623231 | 1.109.300.000 | |
2020-11-24 | HU0000706825 | 1,635554 | 1.117.720.000 | |
2020-11-23 | HU0000706825 | 1,618556 | 1.106.100.000 | |
2020-11-20 | HU0000706825 | 1,614615 | 1.103.410.000 | |
2020-11-19 | HU0000706825 | 1,617921 | 1.105.670.000 | |
2020-11-18 | HU0000706825 | 1,609469 | 1.099.890.000 | |
2020-11-17 | HU0000706825 | 1,617051 | 1.105.070.000 | |
2020-11-16 | HU0000706825 | 1,609730 | 1.100.070.000 | |
2020-11-13 | HU0000706825 | 1,583308 | 1.082.010.000 | |
2020-11-12 | HU0000706825 | 1,566890 | 1.070.790.000 | |
2020-11-11 | HU0000706825 | 1,574613 | 1.076.070.000 | |
2020-11-10 | HU0000706825 | 1,583740 | 1.082.310.000 | |
2020-11-09 | HU0000706825 | 1,592133 | 1.088.040.000 | |
2020-11-06 | HU0000706825 | 1,593462 | 1.088.950.000 | |
2020-11-05 | HU0000706825 | 1,599274 | 1.092.920.000 | |
2020-11-04 | HU0000706825 | 1,601956 | 1.094.760.000 | |
2020-11-03 | HU0000706825 | 1,556743 | 1.063.860.000 | |
2020-11-02 | HU0000706825 | 1,574070 | 1.075.700.000 | |
2020-10-30 | HU0000706825 | 1,554670 | 1.062.440.000 | |
2020-10-29 | HU0000706825 | 1,567307 | 1.071.080.000 | |
2020-10-28 | HU0000706825 | 1,549862 | 1.059.160.000 | |
2020-10-27 | HU0000706825 | 1,563468 | 1.068.450.000 | |
2020-10-26 | HU0000706825 | 1,555148 | 1.062.770.000 | |
2020-10-22 | HU0000706825 | 1,561798 | 1.067.310.000 | |
2020-10-21 | HU0000706825 | 1,561309 | 1.066.980.000 | |
2020-10-20 | HU0000706825 | 1,570147 | 1.073.020.000 | |
2020-10-19 | HU0000706825 | 1,560318 | 1.066.300.000 | |
2020-10-16 | HU0000706825 | 1,567396 | 1.071.140.000 | |
2020-10-15 | HU0000706825 | 1,564374 | 1.069.070.000 | |
2020-10-14 | HU0000706825 | 1,567209 | 1.070.950.000 | |
2020-10-13 | HU0000706825 | 1,545295 | 1.055.970.000 | |
2020-10-12 | HU0000706825 | 1,539156 | 1.051.780.000 | |
2020-10-09 | HU0000706825 | 1,528976 | 1.044.820.000 | |
2020-10-08 | HU0000706825 | 1,523966 | 1.038.440.000 | |
2020-10-07 | HU0000706825 | 1,521816 | 1.036.980.000 | |
2020-10-06 | HU0000706825 | 1,510458 | 1.029.240.000 | |
2020-10-05 | HU0000706825 | 1,502253 | 1.023.650.000 | |
2020-10-02 | HU0000706825 | 1,493490 | 1.017.680.000 | |
2020-10-01 | HU0000706825 | 1,518130 | 1.034.470.000 | |
2020-09-30 | HU0000706825 | 1,519199 | 1.035.200.000 | |
2020-09-29 | HU0000706825 | 1,507189 | 1.027.010.000 | |
2020-09-28 | HU0000706825 | 1,504660 | 1.025.290.000 | |
2020-09-25 | HU0000706825 | 1,483392 | 1.010.800.000 | |
2020-09-24 | HU0000706825 | 1,494382 | 1.018.290.000 | |
2020-09-23 | HU0000706825 | 1,490226 | 1.015.450.000 | |
2020-09-22 | HU0000706825 | 1,497933 | 1.020.700.000 | |
2020-09-21 | HU0000706825 | 1,500060 | 1.022.150.000 | |
2020-09-18 | HU0000706825 | 1,503839 | 1.024.730.000 | |
2020-09-17 | HU0000706825 | 1,516178 | 1.033.140.000 | |
2020-09-16 | HU0000706825 | 1,510438 | 1.029.230.000 | |
2020-09-15 | HU0000706825 | 1,504625 | 1.025.270.000 | |
2020-09-14 | HU0000706825 | 1,494394 | 1.018.290.000 | |
2020-09-11 | HU0000706825 | 1,470844 | 1.002.250.000 | |
2020-09-10 | HU0000706825 | 1,465743 | 998.771.000 | |
2020-09-09 | HU0000706825 | 1,492005 | 1.016.670.000 | |
2020-09-08 | HU0000706825 | 1,476753 | 1.006.270.000 | |
2020-09-07 | HU0000706825 | 1,494460 | 1.018.340.000 | |
2020-09-04 | HU0000706825 | 1,487046 | 1.014.280.000 | |
2020-09-03 | HU0000706825 | 1,488379 | 1.015.180.000 | |
2020-09-02 | HU0000706825 | 1,506103 | 1.027.270.000 | |
2020-09-01 | HU0000706825 | 1,487109 | 1.014.320.000 | |
2020-08-31 | HU0000706825 | 1,469196 | 1.002.100.000 | |
2020-08-28 | HU0000706825 | 1,502013 | 1.024.480.000 | |
2020-08-27 | HU0000706825 | 1,496690 | 1.020.850.000 | |
2020-08-26 | HU0000706825 | 1,498822 | 1.022.310.000 | |
2020-08-25 | HU0000706825 | 1,492008 | 1.017.660.000 | |
2020-08-24 | HU0000706825 | 1,472606 | 1.004.430.000 | |
2020-08-19 | HU0000706825 | 1,435087 | 978.835.000 | |
2020-08-18 | HU0000706825 | 1,454410 | 992.014.000 | |
2020-08-17 | HU0000706825 | 1,454684 | 992.202.000 | |
2020-08-14 | HU0000706825 | 1,433042 | 977.440.000 | |
2020-08-13 | HU0000706825 | 1,427742 | 973.825.000 | |
2020-08-12 | HU0000706825 | 1,442331 | 983.776.000 | |
2020-08-11 | HU0000706825 | 1,423666 | 971.045.000 | |
2020-08-10 | HU0000706825 | 1,430818 | 975.923.000 | |
2020-08-07 | HU0000706825 | 1,429432 | 974.978.000 | |
2020-08-06 | HU0000706825 | 1,454711 | 992.220.000 | |
2020-08-05 | HU0000706825 | 1,452286 | 990.566.000 | |
2020-08-04 | HU0000706825 | 1,439078 | 979.057.000 | |
2020-08-03 | HU0000706825 | 1,425868 | 970.070.000 | |
2020-07-31 | HU0000706825 | 1,408856 | 958.496.000 | |
2020-07-30 | HU0000706825 | 1,430023 | 972.897.000 | |
2020-07-29 | HU0000706825 | 1,450840 | 987.059.000 | |
2020-07-28 | HU0000706825 | 1,433314 | 975.136.000 | |
2020-07-27 | HU0000706825 | 1,442333 | 981.272.000 | |
2020-07-24 | HU0000706825 | 1,440164 | 979.796.000 | |
2020-07-23 | HU0000706825 | 1,442284 | 981.238.000 | |
2020-07-22 | HU0000706825 | 1,471738 | 1.001.280.000 | |
2020-07-21 | HU0000706825 | 1,492921 | 1.015.690.000 | |
2020-07-20 | HU0000706825 | 1,479408 | 1.006.490.000 | |
2020-07-17 | HU0000706825 | 1,472691 | 1.001.920.000 | |
2020-07-16 | HU0000706825 | 1,466459 | 997.685.000 | |
2020-07-15 | HU0000706825 | 1,479853 | 1.006.800.000 | |
2020-07-14 | HU0000706825 | 1,489776 | 1.013.550.000 | |
2020-07-13 | HU0000706825 | 1,492462 | 1.015.380.000 | |
2020-07-10 | HU0000706825 | 1,501207 | 1.021.330.000 | |
2020-07-09 | HU0000706825 | 1,506762 | 1.025.100.000 | |
2020-07-08 | HU0000706825 | 1,513796 | 1.029.890.000 | |
2020-07-07 | HU0000706825 | 1,479218 | 1.006.370.000 | |
2020-07-06 | HU0000706825 | 1,487846 | 1.012.240.000 | |
2020-07-03 | HU0000706825 | 1,441338 | 980.594.000 | |
2020-07-02 | HU0000706825 | 1,433958 | 975.574.000 | |
2020-07-01 | HU0000706825 | 1,423523 | 968.474.000 | |
2020-06-30 | HU0000706825 | 1,423996 | 968.796.000 | |
2020-06-29 | HU0000706825 | 1,415878 | 963.273.000 | |
2020-06-26 | HU0000706825 | 1,410576 | 959.666.000 | |
2020-06-25 | HU0000706825 | 1,419173 | 965.515.000 | |
2020-06-24 | HU0000706825 | 1,395770 | 949.593.000 | |
2020-06-23 | HU0000706825 | 1,403328 | 954.735.000 | |
2020-06-22 | HU0000706825 | 1,386888 | 943.550.000 | |
2020-06-19 | HU0000706825 | 1,378170 | 916.282.000 | |
2020-06-18 | HU0000706825 | 1,366216 | 908.335.000 | |
2020-06-17 | HU0000706825 | 1,362966 | 906.174.000 | |
2020-06-16 | HU0000706825 | 1,349355 | 897.125.000 | |
2020-06-15 | HU0000706825 | 1,353516 | 899.891.000 | |
2020-06-12 | HU0000706825 | 1,350716 | 898.029.000 | |
2020-06-11 | HU0000706825 | 1,320039 | 877.634.000 | |
2020-06-10 | HU0000706825 | 1,375123 | 914.256.000 | |
2020-06-09 | HU0000706825 | 1,382709 | 919.300.000 | |
2020-06-08 | HU0000706825 | 1,379297 | 917.031.000 | |
2020-06-05 | HU0000706825 | 1,373148 | 912.943.000 | |
2020-06-04 | HU0000706825 | 1,364243 | 907.023.000 | |
2020-06-03 | HU0000706825 | 1,377986 | 916.160.000 | |
2020-06-02 | HU0000706825 | 1,354284 | 900.402.000 | |
2020-05-29 | HU0000706825 | 1,324555 | 880.636.000 | |
2020-05-28 | HU0000706825 | 1,328581 | 883.312.000 | |
2020-05-27 | HU0000706825 | 1,334775 | 887.431.000 | |
2020-05-26 | HU0000706825 | 1,335616 | 887.990.000 | |
2020-05-25 | HU0000706825 | 1,326492 | 881.924.000 | |
2020-05-22 | HU0000706825 | 1,321431 | 878.559.000 | |
2020-05-21 | HU0000706825 | 1,338480 | 889.894.000 | |
2020-05-20 | HU0000706825 | 1,358601 | 903.272.000 | |
2020-05-19 | HU0000706825 | 1,349508 | 897.226.000 | |
2020-05-18 | HU0000706825 | 1,378365 | 916.412.000 | |
2020-05-15 | HU0000706825 | 1,336864 | 888.820.000 | |
2020-05-14 | HU0000706825 | 1,349721 | 897.368.000 | |
2020-05-13 | HU0000706825 | 1,341243 | 891.731.000 | |
2020-05-12 | HU0000706825 | 1,338943 | 890.202.000 | |
2020-05-11 | HU0000706825 | 1,337779 | 889.428.000 | |
2020-05-08 | HU0000706825 | 1,342274 | 892.416.000 | |
2020-05-07 | HU0000706825 | 1,326184 | 881.719.000 | |
2020-05-06 | HU0000706825 | 1,311019 | 871.637.000 | |
2020-05-05 | HU0000706825 | 1,319030 | 876.962.000 | |
2020-05-04 | HU0000706825 | 1,303495 | 866.634.000 | |
2020-04-30 | HU0000706825 | 1,340196 | 891.035.000 | |
2020-04-29 | HU0000706825 | 1,373869 | 913.423.000 | |
2020-04-28 | HU0000706825 | 1,341269 | 891.748.000 | |
2020-04-27 | HU0000706825 | 1,332822 | 886.132.000 | |
2020-04-24 | HU0000706825 | 1,330055 | 884.293.000 | |
2020-04-23 | HU0000706825 | 1,332735 | 886.074.000 | |
2020-04-22 | HU0000706825 | 1,316895 | 875.543.000 | |
2020-04-21 | HU0000706825 | 1,289400 | 857.263.000 | |
2020-04-20 | HU0000706825 | 1,312157 | 872.393.000 | |
2020-04-17 | HU0000706825 | 1,317036 | 875.637.000 | |
2020-04-16 | HU0000706825 | 1,287107 | 855.739.000 | |
2020-04-15 | HU0000706825 | 1,277984 | 849.673.000 | |
2020-04-14 | HU0000706825 | 1,308689 | 870.087.000 | |
2020-04-09 | HU0000706825 | 1,301895 | 865.571.000 | |
2020-04-08 | HU0000706825 | 1,309955 | 870.929.000 | |
2020-04-07 | HU0000706825 | 1,303095 | 866.368.000 | |
2020-04-06 | HU0000706825 | 1,309967 | 870.937.000 | |
2020-04-03 | HU0000706825 | 1,257334 | 835.944.000 | |
2020-04-02 | HU0000706825 | 1,255025 | 834.409.000 | |
2020-04-01 | HU0000706825 | 1,228883 | 817.028.000 | |
2020-03-31 | HU0000706825 | 1,251950 | 832.364.000 | |
2020-03-30 | HU0000706825 | 1,225737 | 814.936.000 | |
2020-03-27 | HU0000706825 | 1,213777 | 806.985.000 | |
2020-03-26 | HU0000706825 | 1,291672 | 858.774.000 | |
2020-03-25 | HU0000706825 | 1,248203 | 829.873.000 | |
2020-03-24 | HU0000706825 | 1,194653 | 794.270.000 | |
2020-03-23 | HU0000706825 | 1,142060 | 759.303.000 | |
2020-03-20 | HU0000706825 | 1,161142 | 771.990.000 | |
2020-03-19 | HU0000706825 | 1,163909 | 773.830.000 | |
2020-03-18 | HU0000706825 | 1,121626 | 745.718.000 | |
2020-03-17 | HU0000706825 | 1,193121 | 793.252.000 | |
2020-03-16 | HU0000706825 | 1,105263 | 734.839.000 | |
2020-03-13 | HU0000706825 | 1,223904 | 813.718.000 | |
2020-03-12 | HU0000706825 | 1,161979 | 772.547.000 | |
2020-03-11 | HU0000706825 | 1,252089 | 832.456.000 | |
2020-03-10 | HU0000706825 | 1,299016 | 863.657.000 | |
2020-03-09 | HU0000706825 | 1,247555 | 835.811.000 | |
2020-03-06 | HU0000706825 | 1,348686 | 903.565.000 | |
2020-03-05 | HU0000706825 | 1,385049 | 927.926.000 | |
2020-03-04 | HU0000706825 | 1,403063 | 939.995.000 | |
2020-03-03 | HU0000706825 | 1,396298 | 935.463.000 | |
2020-03-02 | HU0000706825 | 1,407278 | 942.819.000 | |
2020-02-28 | HU0000706825 | 1,395682 | 935.050.000 | |
2020-02-27 | HU0000706825 | 1,417646 | 949.765.000 | |
2020-02-26 | HU0000706825 | 1,458334 | 977.025.000 | |
2020-02-25 | HU0000706825 | 1,446346 | 968.993.000 | |
2020-02-24 | HU0000706825 | 1,464733 | 981.311.000 | |
2020-02-21 | HU0000706825 | 1,512964 | 1.013.620.000 | |
2020-02-20 | HU0000706825 | 1,522020 | 1.019.690.000 | |
2020-02-19 | HU0000706825 | 1,530111 | 1.025.110.000 | |
2020-02-18 | HU0000706825 | 1,516285 | 1.018.050.000 | |
2020-02-17 | HU0000706825 | 1,520115 | 1.020.620.000 | |
2020-02-14 | HU0000706825 | 1,520459 | 1.020.850.000 | |
2020-02-13 | HU0000706825 | 1,533466 | 1.029.580.000 | |
2020-02-12 | HU0000706825 | 1,543024 | 1.036.000.000 | |
2020-02-11 | HU0000706825 | 1,522539 | 1.022.250.000 | |
2020-02-10 | HU0000706825 | 1,501915 | 1.008.400.000 | |
2020-02-07 | HU0000706825 | 1,499000 | 1.006.440.000 | |
2020-02-06 | HU0000706825 | 1,504743 | 1.009.300.000 | |
2020-02-05 | HU0000706825 | 1,493903 | 1.002.030.000 | |
2020-02-04 | HU0000706825 | 1,485536 | 996.415.000 | |
2020-02-03 | HU0000706825 | 1,456150 | 976.705.000 | |
2020-01-31 | HU0000706825 | 1,444820 | 969.105.000 | |
2020-01-30 | HU0000706825 | 1,475689 | 989.811.000 | |
2020-01-29 | HU0000706825 | 1,498424 | 1.005.060.000 | |
2020-01-28 | HU0000706825 | 1,489228 | 998.892.000 | |
2020-01-27 | HU0000706825 | 1,477359 | 990.931.000 | |
2020-01-24 | HU0000706825 | 1,516165 | 1.016.960.000 | |
2020-01-23 | HU0000706825 | 1,521633 | 1.020.630.000 | |
2020-01-22 | HU0000706825 | 1,528227 | 1.025.050.000 | |
2020-01-21 | HU0000706825 | 1,521382 | 1.020.460.000 | |
2020-01-20 | HU0000706825 | 1,559830 | 1.046.250.000 | |
2020-01-17 | HU0000706825 | 1,548973 | 1.038.720.000 | |
2020-01-16 | HU0000706825 | 1,531051 | 1.026.700.000 | |
2020-01-15 | HU0000706825 | 1,524755 | 1.022.480.000 | |
2020-01-14 | HU0000706825 | 1,530295 | 1.026.190.000 | |
2020-01-13 | HU0000706825 | 1,548252 | 1.038.230.000 | |
2020-01-10 | HU0000706825 | 1,527624 | 1.024.400.000 | |
2020-01-09 | HU0000706825 | 1,510788 | 1.013.110.000 | |
2020-01-08 | HU0000706825 | 1,494224 | 992.004.000 | |
2020-01-07 | HU0000706825 | 1,479799 | 982.428.000 | |
2020-01-06 | HU0000706825 | 1,473790 | 978.438.000 | |
2020-01-03 | HU0000706825 | 1,484216 | 985.975.000 | |
2020-01-02 | HU0000706825 | 1,499984 | 996.450.000 | |
2019-12-31 | HU0000706825 | 1,474188 | 979.314.000 | |
2019-12-30 | HU0000706825 | 1,475263 | 980.028.000 | |
2019-12-23 | HU0000706825 | 1,485552 | 986.863.000 | |
2019-12-20 | HU0000706825 | 1,477654 | 981.616.000 | |
2019-12-19 | HU0000706825 | 1,477116 | 981.259.000 | |
2019-12-18 | HU0000706825 | 1,474653 | 979.623.000 | |
2019-12-17 | HU0000706825 | 1,464213 | 972.687.000 | |
2019-12-16 | HU0000706825 | 1,448497 | 962.247.000 | |
2019-12-13 | HU0000706825 | 1,435153 | 953.382.000 | |
2019-12-12 | HU0000706825 | 1,440883 | 957.189.000 | |
2019-12-11 | HU0000706825 | 1,428197 | 948.761.000 | |
2019-12-10 | HU0000706825 | 1,418116 | 942.065.000 | |
2019-12-09 | HU0000706825 | 1,416846 | 941.221.000 | |
2019-12-06 | HU0000706825 | 1,412321 | 938.215.000 | |
2019-12-05 | HU0000706825 | 1,407639 | 935.104.000 | |
2019-12-04 | HU0000706825 | 1,405950 | 933.982.000 | |
2019-12-03 | HU0000706825 | 1,398856 | 929.270.000 | |
2019-12-02 | HU0000706825 | 1,418609 | 942.392.000 | |
2019-11-29 | HU0000706825 | 1,426321 | 947.515.000 | |
2019-11-28 | HU0000706825 | 1,450409 | 963.517.000 | |
2019-11-27 | HU0000706825 | 1,448564 | 962.292.000 | |
2019-11-26 | HU0000706825 | 1,447088 | 961.311.000 | |
2019-11-25 | HU0000706825 | 1,446100 | 960.655.000 | |
2019-11-22 | HU0000706825 | 1,425625 | 947.053.000 | |
2019-11-21 | HU0000706825 | 1,419625 | 943.067.000 | |
2019-11-20 | HU0000706825 | 1,423099 | 945.375.000 | |
2019-11-19 | HU0000706825 | 1,435698 | 953.745.000 | |
2019-11-18 | HU0000706825 | 1,434226 | 952.766.000 | |
2019-11-15 | HU0000706825 | 1,436251 | 954.112.000 | |
2019-11-14 | HU0000706825 | 1,425756 | 946.549.000 | |
2019-11-13 | HU0000706825 | 1,428609 | 948.443.000 | |
2019-11-12 | HU0000706825 | 1,435131 | 952.772.000 | |
2019-11-11 | HU0000706825 | 1,441485 | 956.991.000 | |
2019-11-08 | HU0000706825 | 1,447467 | 960.962.000 | |
2019-11-07 | HU0000706825 | 1,450692 | 963.104.000 | |
2019-11-06 | HU0000706825 | 1,435771 | 953.198.000 | |
2019-11-05 | HU0000706825 | 1,425301 | 946.247.000 | |
2019-11-04 | HU0000706825 | 1,410591 | 936.481.000 | |
2019-10-31 | HU0000706825 | 1,386742 | 920.647.000 | |
2019-10-30 | HU0000706825 | 1,399891 | 929.377.000 | |
2019-10-29 | HU0000706825 | 1,396301 | 926.994.000 | |
2019-10-28 | HU0000706825 | 1,399322 | 928.999.000 | |
2019-10-25 | HU0000706825 | 1,389256 | 922.317.000 | |
2019-10-24 | HU0000706825 | 1,382979 | 918.150.000 | |
2019-10-22 | HU0000706825 | 1,384328 | 918.970.000 | |
2019-10-21 | HU0000706825 | 1,380258 | 916.268.000 | |
2019-10-18 | HU0000706825 | 1,377714 | 914.579.000 | |
2019-10-17 | HU0000706825 | 1,395058 | 926.093.000 | |
2019-10-16 | HU0000706825 | 1,396908 | 927.321.000 | |
2019-10-15 | HU0000706825 | 1,393049 | 924.759.000 | |
2019-10-14 | HU0000706825 | 1,380916 | 916.705.000 | |
2019-10-11 | HU0000706825 | 1,387591 | 919.541.000 | |
2019-10-10 | HU0000706825 | 1,375141 | 911.291.000 | |
2019-10-09 | HU0000706825 | 1,369715 | 907.695.000 | |
2019-10-08 | HU0000706825 | 1,358853 | 900.496.000 | |
2019-10-07 | HU0000706825 | 1,367864 | 906.468.000 | |
2019-10-04 | HU0000706825 | 1,372657 | 909.644.000 | |
2019-10-03 | HU0000706825 | 1,371735 | 909.034.000 | |
2019-10-02 | HU0000706825 | 1,370385 | 908.139.000 | |
2019-10-01 | HU0000706825 | 1,380259 | 914.682.000 | |
2019-09-30 | HU0000706825 | 1,383715 | 916.972.000 | |
2019-09-27 | HU0000706825 | 1,386269 | 918.665.000 | |
2019-09-26 | HU0000706825 | 1,392277 | 922.646.000 | |
2019-09-25 | HU0000706825 | 1,384570 | 917.539.000 | |
2019-09-24 | HU0000706825 | 1,390775 | 921.651.000 | |
2019-09-23 | HU0000706825 | 1,404859 | 930.984.000 | |
2019-09-20 | HU0000706825 | 1,386369 | 918.731.000 | |
2019-09-19 | HU0000706825 | 1,383257 | 916.669.000 | |
2019-09-18 | HU0000706825 | 1,391931 | 922.417.000 | |
2019-09-17 | HU0000706825 | 1,400792 | 928.289.000 | |
2019-09-16 | HU0000706825 | 1,390875 | 921.718.000 | |
2019-09-13 | HU0000706825 | 1,400017 | 927.775.000 | |
2019-09-12 | HU0000706825 | 1,396033 | 925.136.000 | |
2019-09-11 | HU0000706825 | 1,391120 | 921.879.000 | |
2019-09-10 | HU0000706825 | 1,375965 | 911.836.000 | |
2019-09-09 | HU0000706825 | 1,372607 | 909.611.000 | |
2019-09-06 | HU0000706825 | 1,368709 | 907.028.000 | |
2019-09-05 | HU0000706825 | 1,362888 | 903.171.000 | |
2019-09-04 | HU0000706825 | 1,349554 | 894.334.000 | |
2019-09-03 | HU0000706825 | 1,346001 | 891.980.000 | |
2019-09-02 | HU0000706825 | 1,350772 | 895.142.000 | |
2019-08-30 | HU0000706825 | 1,344160 | 890.760.000 | |
2019-08-29 | HU0000706825 | 1,328251 | 880.217.000 | |
2019-08-28 | HU0000706825 | 1,313648 | 870.540.000 | |
2019-08-27 | HU0000706825 | 1,304829 | 864.696.000 | |
2019-08-26 | HU0000706825 | 1,302767 | 863.329.000 | |
2019-08-23 | HU0000706825 | 1,300447 | 861.792.000 | |
2019-08-22 | HU0000706825 | 1,309574 | 867.840.000 | |
2019-08-21 | HU0000706825 | 1,322238 | 876.232.000 | |
2019-08-16 | HU0000706825 | 1,298202 | 860.304.000 | |
2019-08-15 | HU0000706825 | 1,279608 | 847.982.000 | |
2019-08-14 | HU0000706825 | 1,263209 | 837.114.000 | |
2019-08-13 | HU0000706825 | 1,292486 | 856.516.000 | |
2019-08-12 | HU0000706825 | 1,283898 | 850.825.000 | |
2019-08-09 | HU0000706825 | 1,297089 | 859.567.000 | |
2019-08-08 | HU0000706825 | 1,307810 | 866.671.000 | |
2019-08-07 | HU0000706825 | 1,294190 | 857.645.000 | |
2019-08-06 | HU0000706825 | 1,291282 | 855.718.000 | |
2019-08-05 | HU0000706825 | 1,288843 | 854.102.000 | |
2019-08-02 | HU0000706825 | 1,337622 | 886.427.000 | |
2019-08-01 | HU0000706825 | 1,355900 | 898.540.000 | |
2019-07-31 | HU0000706825 | 1,367808 | 906.431.000 | |
2019-07-30 | HU0000706825 | 1,382676 | 916.284.000 | |
2019-07-29 | HU0000706825 | 1,391633 | 922.220.000 | |
2019-07-26 | HU0000706825 | 1,391281 | 921.986.000 | |
2019-07-25 | HU0000706825 | 1,385317 | 918.034.000 | |
2019-07-24 | HU0000706825 | 1,394798 | 924.317.000 | |
2019-07-23 | HU0000706825 | 1,387150 | 919.249.000 | |
2019-07-22 | HU0000706825 | 1,379071 | 913.895.000 | |
2019-07-19 | HU0000706825 | 1,379257 | 914.018.000 | |
2019-07-18 | HU0000706825 | 1,388307 | 920.016.000 | |
2019-07-17 | HU0000706825 | 1,385828 | 918.373.000 | |
2019-07-16 | HU0000706825 | 1,381495 | 915.502.000 | |
2019-07-15 | HU0000706825 | 1,381508 | 915.510.000 | |
2019-07-12 | HU0000706825 | 1,376245 | 912.022.000 | |
2019-07-11 | HU0000706825 | 1,374753 | 911.033.000 | |
2019-07-10 | HU0000706825 | 1,381997 | 915.834.000 | |
2019-07-09 | HU0000706825 | 1,373125 | 909.955.000 | |
2019-07-08 | HU0000706825 | 1,370231 | 908.037.000 | |
2019-07-05 | HU0000706825 | 1,371833 | 909.098.000 | |
2019-07-04 | HU0000706825 | 1,373250 | 910.037.000 | |
2019-07-03 | HU0000706825 | 1,374101 | 910.601.000 | |
2019-07-02 | HU0000706825 | 1,374544 | 910.895.000 | |
2019-07-01 | HU0000706825 | 1,371321 | 908.759.000 | |
2019-06-28 | HU0000706825 | 1,353102 | 896.685.000 | |
2019-06-27 | HU0000706825 | 1,355343 | 898.171.000 | |
2019-06-26 | HU0000706825 | 1,349762 | 894.472.000 | |
2019-06-25 | HU0000706825 | 1,338626 | 887.093.000 | |
2019-06-24 | HU0000706825 | 1,349968 | 894.609.000 | |
2019-06-21 | HU0000706825 | 1,358839 | 900.488.000 | |
2019-06-20 | HU0000706825 | 1,366440 | 905.524.000 | |
2019-06-19 | HU0000706825 | 1,356262 | 898.780.000 | |
2019-06-18 | HU0000706825 | 1,342883 | 889.913.000 | |
2019-06-17 | HU0000706825 | 1,314632 | 871.192.000 | |
2019-06-14 | HU0000706825 | 1,304142 | 864.240.000 | |
2019-06-13 | HU0000706825 | 1,316569 | 872.475.000 | |
2019-06-12 | HU0000706825 | 1,312106 | 869.518.000 | |
2019-06-11 | HU0000706825 | 1,321320 | 875.624.000 | |
2019-06-07 | HU0000706825 | 1,304474 | 864.460.000 | |
2019-06-06 | HU0000706825 | 1,296676 | 859.293.000 | |
2019-06-05 | HU0000706825 | 1,295252 | 858.349.000 | |
2019-06-04 | HU0000706825 | 1,307374 | 866.382.000 | |
2019-06-03 | HU0000706825 | 1,321639 | 875.835.000 | |
2019-05-31 | HU0000706825 | 1,317000 | 872.761.000 | |
2019-05-30 | HU0000706825 | 1,316550 | 872.463.000 | |
2019-05-29 | HU0000706825 | 1,315293 | 871.630.000 | |
2019-05-28 | HU0000706825 | 1,302263 | 862.995.000 | |
2019-05-27 | HU0000706825 | 1,296866 | 859.419.000 | |
2019-05-24 | HU0000706825 | 1,299141 | 860.927.000 | |
2019-05-23 | HU0000706825 | 1,303629 | 863.900.000 | |
2019-05-22 | HU0000706825 | 1,317379 | 873.012.000 | |
2019-05-21 | HU0000706825 | 1,325188 | 878.187.000 | |
2019-05-20 | HU0000706825 | 1,307841 | 866.692.000 | |
2019-05-17 | HU0000706825 | 1,306319 | 865.683.000 | |
2019-05-16 | HU0000706825 | 1,319074 | 874.136.000 | |
2019-05-15 | HU0000706825 | 1,325795 | 878.589.000 | |
2019-05-14 | HU0000706825 | 1,316117 | 872.176.000 | |
2019-05-13 | HU0000706825 | 1,304461 | 864.452.000 | |
2019-05-10 | HU0000706825 | 1,337885 | 886.602.000 | |
2019-05-09 | HU0000706825 | 1,340760 | 888.507.000 | |
2019-05-08 | HU0000706825 | 1,358387 | 912.257.000 | |
2019-05-07 | HU0000706825 | 1,358858 | 912.573.000 | |
2019-05-06 | HU0000706825 | 1,380688 | 935.335.000 | |
2019-05-03 | HU0000706825 | 1,409279 | 954.704.000 | |
2019-05-02 | HU0000706825 | 1,391938 | 942.957.000 | |
2019-04-30 | HU0000706825 | 1,391186 | 942.447.000 | |
2019-04-29 | HU0000706825 | 1,395420 | 945.315.000 | |
2019-04-26 | HU0000706825 | 1,394421 | 944.639.000 | |
2019-04-25 | HU0000706825 | 1,389125 | 941.051.000 | |
2019-04-24 | HU0000706825 | 1,382341 | 936.455.000 | |
2019-04-23 | HU0000706825 | 1,391371 | 942.572.000 | |
2019-04-18 | HU0000706825 | 1,392377 | 943.254.000 | |
2019-04-17 | HU0000706825 | 1,383164 | 937.013.000 | |
2019-04-16 | HU0000706825 | 1,383141 | 936.997.000 | |
2019-04-15 | HU0000706825 | 1,376761 | 932.675.000 | |
2019-04-12 | HU0000706825 | 1,390962 | 942.296.000 | |
2019-04-11 | HU0000706825 | 1,382553 | 936.599.000 | |
2019-04-10 | HU0000706825 | 1,398011 | 947.071.000 | |
2019-04-09 | HU0000706825 | 1,387818 | 940.165.000 | |
2019-04-08 | HU0000706825 | 1,395917 | 950.192.000 | |
2019-04-05 | HU0000706825 | 1,392787 | 948.061.000 | |
2019-04-04 | HU0000706825 | 1,381489 | 940.371.000 | |
2019-04-03 | HU0000706825 | 1,373485 | 934.923.000 | |
2019-04-02 | HU0000706825 | 1,379307 | 938.886.000 | |
2019-04-01 | HU0000706825 | 1,373968 | 935.252.000 | |
2019-03-29 | HU0000706825 | 1,358450 | 924.688.000 | |
2019-03-28 | HU0000706825 | 1,337667 | 910.541.000 | |
2019-03-27 | HU0000706825 | 1,326477 | 902.925.000 | |
2019-03-26 | HU0000706825 | 1,320199 | 898.651.000 | |
2019-03-25 | HU0000706825 | 1,318703 | 897.633.000 | |
2019-03-22 | HU0000706825 | 1,314615 | 894.850.000 | |
2019-03-21 | HU0000706825 | 1,328804 | 904.508.000 | |
2019-03-20 | HU0000706825 | 1,327035 | 903.304.000 | |
2019-03-19 | HU0000706825 | 1,328931 | 904.595.000 | |
2019-03-18 | HU0000706825 | 1,331545 | 906.375.000 | |
2019-03-14 | HU0000706825 | 1,307197 | 889.801.000 | |
2019-03-13 | HU0000706825 | 1,316242 | 895.958.000 | |
2019-03-12 | HU0000706825 | 1,319455 | 898.145.000 | |
2019-03-11 | HU0000706825 | 1,316140 | 895.888.000 | |
2019-03-08 | HU0000706825 | 1,299945 | 884.865.000 | |
2019-03-07 | HU0000706825 | 1,297146 | 882.959.000 | |
2019-03-06 | HU0000706825 | 1,317804 | 897.021.000 | |
2019-03-05 | HU0000706825 | 1,320469 | 898.835.000 | |
2019-03-04 | HU0000706825 | 1,310782 | 894.367.000 | |
2019-03-01 | HU0000706825 | 1,306238 | 891.267.000 | |
2019-02-28 | HU0000706825 | 1,304081 | 889.795.000 | |
2019-02-27 | HU0000706825 | 1,314472 | 896.885.000 | |
2019-02-26 | HU0000706825 | 1,329831 | 907.365.000 | |
2019-02-25 | HU0000706825 | 1,337201 | 912.393.000 | |
2019-02-22 | HU0000706825 | 1,324562 | 903.770.000 | |
2019-02-21 | HU0000706825 | 1,312311 | 805.411.000 | |
2019-02-20 | HU0000706825 | 1,314034 | 806.468.000 | |
2019-02-19 | HU0000706825 | 1,312617 | 805.598.000 | |
2019-02-18 | HU0000706825 | 1,304186 | 800.424.000 | |
2019-02-15 | HU0000706825 | 1,306594 | 801.902.000 | |
2019-02-14 | HU0000706825 | 1,313401 | 806.079.000 | |
2019-02-13 | HU0000706825 | 1,303735 | 795.907.000 | |
2019-02-12 | HU0000706825 | 1,319242 | 805.374.000 | |
2019-02-11 | HU0000706825 | 1,308833 | 799.019.000 | |
2019-02-08 | HU0000706825 | 1,308245 | 798.660.000 | |
2019-02-07 | HU0000706825 | 1,313264 | 801.725.000 | |
2019-02-06 | HU0000706825 | 1,318352 | 808.514.000 | |
2019-02-05 | HU0000706825 | 1,323520 | 811.684.000 | |
2019-02-04 | HU0000706825 | 1,307576 | 801.905.000 | |
2019-02-01 | HU0000706825 | 1,301794 | 798.359.000 | |
2019-01-31 | HU0000706825 | 1,301872 | 798.407.000 | |
2019-01-30 | HU0000706825 | 1,300277 | 797.429.000 | |
2019-01-29 | HU0000706825 | 1,279880 | 784.920.000 | |
2019-01-28 | HU0000706825 | 1,283627 | 787.218.000 | |
2019-01-25 | HU0000706825 | 1,305896 | 800.875.000 | |
2019-01-24 | HU0000706825 | 1,291564 | 792.085.000 | |
2019-01-23 | HU0000706825 | 1,277778 | 783.631.000 | |
2019-01-22 | HU0000706825 | 1,268532 | 804.718.000 | |
2019-01-21 | HU0000706825 | 1,286161 | 815.901.000 | |
2019-01-18 | HU0000706825 | 1,286379 | 816.040.000 | |
2019-01-17 | HU0000706825 | 1,288690 | 817.505.000 | |
2019-01-16 | HU0000706825 | 1,290961 | 819.436.000 | |
2019-01-15 | HU0000706825 | 1,271096 | 806.827.000 | |
2019-01-14 | HU0000706825 | 1,256939 | 811.306.000 | |
2019-01-11 | HU0000706825 | 1,260946 | 813.892.000 | |
2019-01-10 | HU0000706825 | 1,266292 | 817.343.000 | |
2019-01-09 | HU0000706825 | 1,265302 | 816.704.000 | |
2019-01-08 | HU0000706825 | 1,245716 | 804.062.000 | |
2019-01-07 | HU0000706825 | 1,242477 | 801.971.000 | |
2019-01-04 | HU0000706825 | 1,243502 | 802.632.000 | |
2019-01-03 | HU0000706825 | 1,218719 | 786.636.000 | |
2019-01-02 | HU0000706825 | 1,229430 | 793.550.000 | |
2018-12-28 | HU0000706825 | 1,226705 | 791.791.000 | |
2018-12-27 | HU0000706825 | 1,220899 | 788.044.000 | |
2018-12-21 | HU0000706825 | 1,213486 | 770.259.000 | |
2018-12-20 | HU0000706825 | 1,216968 | 772.468.000 | |
2018-12-19 | HU0000706825 | 1,223214 | 776.433.000 | |
2018-12-18 | HU0000706825 | 1,240791 | 787.590.000 | |
2018-12-17 | HU0000706825 | 1,241519 | 788.053.000 | |
2018-12-14 | HU0000706825 | 1,256539 | 797.586.000 | |
2018-12-13 | HU0000706825 | 1,262135 | 801.138.000 | |
2018-12-12 | HU0000706825 | 1,266239 | 803.744.000 | |
2018-12-11 | HU0000706825 | 1,243918 | 789.575.000 | |
2018-12-10 | HU0000706825 | 1,230646 | 781.151.000 | |
2018-12-07 | HU0000706825 | 1,250180 | 793.550.000 | |
2018-12-06 | HU0000706825 | 1,270450 | 821.062.000 | |
2018-12-05 | HU0000706825 | 1,286481 | 831.423.000 | |
2018-12-04 | HU0000706825 | 1,278488 | 826.257.000 | |
2018-12-03 | HU0000706825 | 1,299827 | 871.108.000 | |
2018-11-30 | HU0000706825 | 1,280393 | 858.083.000 | |
2018-11-29 | HU0000706825 | 1,281235 | 858.647.000 | |
2018-11-28 | HU0000706825 | 1,298580 | 870.271.000 | |
2018-11-27 | HU0000706825 | 1,272198 | 852.591.000 | |
2018-11-26 | HU0000706825 | 1,255189 | 841.192.000 | |
2018-11-23 | HU0000706825 | 1,240550 | 831.382.000 | |
2018-11-22 | HU0000706825 | 1,250668 | 838.162.000 | |
2018-11-21 | HU0000706825 | 1,251697 | 838.852.000 | |
2018-11-20 | HU0000706825 | 1,229970 | 824.291.000 | |
2018-11-19 | HU0000706825 | 1,251797 | 838.919.000 | |
2018-11-16 | HU0000706825 | 1,272284 | 852.649.000 | |
2018-11-15 | HU0000706825 | 1,278211 | 856.621.000 | |
2018-11-14 | HU0000706825 | 1,259529 | 844.101.000 | |
2018-11-13 | HU0000706825 | 1,255484 | 841.390.000 | |
2018-11-12 | HU0000706825 | 1,238989 | 830.335.000 | |
2018-11-09 | HU0000706825 | 1,244447 | 833.994.000 | |
2018-11-08 | HU0000706825 | 1,256194 | 841.866.000 | |
2018-11-07 | HU0000706825 | 1,274777 | 854.320.000 | |
2018-11-06 | HU0000706825 | 1,266301 | 848.639.000 | |
2018-11-05 | HU0000706825 | 1,272389 | 852.719.000 | |
2018-10-31 | HU0000706825 | 1,236935 | 828.959.000 | |
2018-10-30 | HU0000706825 | 1,221802 | 818.817.000 | |
2018-10-29 | HU0000706825 | 1,204540 | 807.249.000 | |
2018-10-26 | HU0000706825 | 1,220462 | 817.919.000 | |
2018-10-25 | HU0000706825 | 1,227334 | 822.524.000 | |
2018-10-24 | HU0000706825 | 1,208891 | 812.980.000 | |
2018-10-19 | HU0000706825 | 1,238817 | 833.105.000 | |
2018-10-18 | HU0000706825 | 1,219854 | 820.352.000 | |
2018-10-17 | HU0000706825 | 1,242223 | 835.395.000 | |
2018-10-16 | HU0000706825 | 1,251127 | 841.383.000 | |
2018-10-15 | HU0000706825 | 1,236312 | 831.420.000 | |
2018-10-12 | HU0000706825 | 1,246607 | 838.343.000 | |
2018-10-11 | HU0000706825 | 1,224026 | 823.157.000 | |
2018-10-10 | HU0000706825 | 1,238753 | 833.061.000 | |
2018-10-09 | HU0000706825 | 1,269627 | 853.824.000 | |
2018-10-08 | HU0000706825 | 1,273057 | 856.131.000 | |
2018-10-05 | HU0000706825 | 1,270282 | 854.265.000 | |
2018-10-04 | HU0000706825 | 1,273431 | 856.382.000 | |
2018-10-03 | HU0000706825 | 1,288489 | 866.509.000 | |
2018-10-02 | HU0000706825 | 1,305460 | 877.922.000 | |
2018-10-01 | HU0000706825 | 1,307892 | 879.557.000 | |
2018-09-28 | HU0000706825 | 1,308052 | 879.665.000 | |
2018-09-27 | HU0000706825 | 1,304907 | 877.550.000 | |
2018-09-26 | HU0000706825 | 1,295167 | 871.000.000 | |
2018-09-25 | HU0000706825 | 1,293193 | 869.672.000 | |
2018-09-24 | HU0000706825 | 1,288707 | 866.655.000 | |
2018-09-21 | HU0000706825 | 1,296437 | 871.854.000 | |
2018-09-20 | HU0000706825 | 1,301159 | 860.030.000 | |
2018-09-19 | HU0000706825 | 1,288547 | 804.723.000 | |
2018-09-18 | HU0000706825 | 1,279888 | 799.316.000 | |
2018-09-17 | HU0000706825 | 1,275145 | 796.353.000 | |
2018-09-14 | HU0000706825 | 1,275878 | 796.811.000 | |
2018-09-13 | HU0000706825 | 1,290094 | 792.190.000 | |
2018-09-12 | HU0000706825 | 1,275654 | 783.322.000 | |
2018-09-11 | HU0000706825 | 1,267144 | 778.097.000 | |
2018-09-10 | HU0000706825 | 1,272746 | 781.537.000 | |
2018-09-07 | HU0000706825 | 1,276970 | 784.131.000 | |
2018-09-06 | HU0000706825 | 1,291283 | 792.920.000 | |
2018-09-05 | HU0000706825 | 1,302671 | 799.912.000 | |
2018-09-04 | HU0000706825 | 1,316873 | 808.634.000 | |
2018-09-03 | HU0000706825 | 1,330764 | 817.163.000 | |
2018-08-31 | HU0000706825 | 1,325383 | 813.859.000 | |
2018-08-30 | HU0000706825 | 1,318572 | 809.677.000 | |
2018-08-29 | HU0000706825 | 1,341804 | 823.942.000 | |
2018-08-28 | HU0000706825 | 1,330568 | 817.043.000 | |
2018-08-27 | HU0000706825 | 1,343277 | 824.847.000 | |
2018-08-24 | HU0000706825 | 1,331505 | 817.618.000 | |
2018-08-23 | HU0000706825 | 1,314389 | 807.108.000 | |
2018-08-22 | HU0000706825 | 1,323887 | 812.940.000 | |
2018-08-21 | HU0000706825 | 1,323188 | 812.511.000 | |
2018-08-17 | HU0000706825 | 1,316988 | 808.704.000 | |
2018-08-16 | HU0000706825 | 1,311036 | 805.049.000 | |
2018-08-15 | HU0000706825 | 1,309005 | 803.802.000 | |
2018-08-14 | HU0000706825 | 1,332932 | 818.494.000 | |
2018-08-13 | HU0000706825 | 1,330938 | 817.270.000 | |
2018-08-10 | HU0000706825 | 1,336832 | 820.889.000 | |
2018-08-09 | HU0000706825 | 1,336643 | 820.773.000 | |
2018-08-08 | HU0000706825 | 1,336486 | 820.677.000 | |
2018-08-07 | HU0000706825 | 1,340105 | 822.899.000 | |
2018-08-06 | HU0000706825 | 1,335122 | 819.839.000 | |
2018-08-03 | HU0000706825 | 1,344145 | 825.380.000 | |
2018-08-02 | HU0000706825 | 1,332744 | 818.379.000 | |
2018-08-01 | HU0000706825 | 1,340973 | 823.432.000 | |
2018-07-31 | HU0000706825 | 1,345460 | 826.187.000 | |
2018-07-30 | HU0000706825 | 1,350260 | 831.217.000 | |
2018-07-27 | HU0000706825 | 1,362490 | 838.746.000 | |
2018-07-26 | HU0000706825 | 1,354079 | 833.568.000 | |
2018-07-25 | HU0000706825 | 1,371731 | 844.434.000 | |
2018-07-24 | HU0000706825 | 1,361320 | 838.025.000 | |
2018-07-23 | HU0000706825 | 1,338865 | 824.202.000 | |
2018-07-20 | HU0000706825 | 1,352410 | 832.541.000 | |
2018-07-19 | HU0000706825 | 1,338143 | 823.758.000 | |
2018-07-18 | HU0000706825 | 1,345877 | 828.519.000 | |
2018-07-17 | HU0000706825 | 1,331065 | 819.401.000 | |
2018-07-16 | HU0000706825 | 1,326019 | 816.294.000 | |
2018-07-13 | HU0000706825 | 1,348591 | 830.189.000 | |
2018-07-12 | HU0000706825 | 1,345046 | 828.007.000 | |
2018-07-11 | HU0000706825 | 1,324688 | 815.475.000 | |
2018-07-10 | HU0000706825 | 1,346217 | 828.728.000 | |
2018-07-09 | HU0000706825 | 1,333901 | 821.146.000 | |
2018-07-06 | HU0000706825 | 1,325208 | 815.795.000 | |
2018-07-05 | HU0000706825 | 1,313631 | 808.668.000 | |
2018-07-04 | HU0000706825 | 1,327921 | 817.465.000 | |
2018-07-03 | HU0000706825 | 1,332487 | 820.276.000 | |
2018-07-02 | HU0000706825 | 1,341074 | 825.562.000 | |
2018-06-29 | HU0000706825 | 1,348540 | 830.158.000 | |
2018-06-28 | HU0000706825 | 1,337756 | 823.519.000 | |
2018-06-27 | HU0000706825 | 1,319993 | 812.585.000 | |
2018-06-26 | HU0000706825 | 1,330968 | 819.341.000 | |
2018-06-25 | HU0000706825 | 1,336157 | 822.535.000 | |
2018-06-22 | HU0000706825 | 1,349636 | 830.833.000 | |
2018-06-21 | HU0000706825 | 1,360332 | 837.417.000 | |
2018-06-20 | HU0000706825 | 1,361360 | 838.050.000 | |
2018-06-19 | HU0000706825 | 1,360164 | 863.378.000 | |
2018-06-18 | HU0000706825 | 1,365865 | 866.997.000 | |
2018-06-15 | HU0000706825 | 1,381908 | 886.186.000 | |
2018-06-14 | HU0000706825 | 1,358210 | 870.990.000 | |
2018-06-13 | HU0000706825 | 1,370856 | 879.099.000 | |
2018-06-12 | HU0000706825 | 1,377721 | 883.501.000 | |
2018-06-11 | HU0000706825 | 1,376484 | 882.708.000 | |
2018-06-08 | HU0000706825 | 1,374787 | 881.620.000 | |
2018-06-07 | HU0000706825 | 1,363722 | 874.524.000 | |
2018-06-06 | HU0000706825 | 1,394771 | 894.435.000 | |
2018-06-05 | HU0000706825 | 1,382055 | 886.280.000 | |
2018-06-04 | HU0000706825 | 1,390375 | 891.616.000 | |
2018-06-01 | HU0000706825 | 1,383449 | 887.174.000 | |
2018-05-31 | HU0000706825 | 1,361799 | 873.291.000 | |
2018-05-30 | HU0000706825 | 1,372243 | 879.888.000 | |
2018-05-29 | HU0000706825 | 1,375701 | 882.105.000 | |
2018-05-28 | HU0000706825 | 1,382671 | 886.575.000 | |
2018-05-25 | HU0000706825 | 1,379681 | 884.658.000 | |
2018-05-24 | HU0000706825 | 1,371018 | 879.103.000 | |
2018-05-23 | HU0000706825 | 1,377601 | 918.438.000 | |
2018-05-22 | HU0000706825 | 1,364319 | 909.583.000 | |
2018-05-18 | HU0000706825 | 1,357498 | 905.036.000 | |
2018-05-17 | HU0000706825 | 1,362780 | 908.557.000 | |
2018-05-16 | HU0000706825 | 1,379538 | 919.730.000 | |
2018-05-15 | HU0000706825 | 1,356208 | 904.176.000 | |
2018-05-14 | HU0000706825 | 1,364204 | 895.007.000 | |
2018-05-11 | HU0000706825 | 1,366276 | 896.366.000 | |
2018-05-10 | HU0000706825 | 1,370460 | 899.111.000 | |
2018-05-09 | HU0000706825 | 1,352441 | 887.289.000 | |
2018-05-08 | HU0000706825 | 1,346104 | 883.132.000 | |
2018-05-07 | HU0000706825 | 1,334781 | 875.703.000 | |
2018-05-04 | HU0000706825 | 1,336833 | 877.050.000 | |
2018-05-03 | HU0000706825 | 1,328838 | 871.804.000 | |
2018-05-02 | HU0000706825 | 1,332271 | 874.056.000 | |
2018-04-27 | HU0000706825 | 1,338664 | 878.250.000 | |
2018-04-26 | HU0000706825 | 1,324171 | 868.742.000 | |
2018-04-25 | HU0000706825 | 1,307003 | 889.943.000 | |
2018-04-24 | HU0000706825 | 1,316509 | 896.415.000 | |
2018-04-23 | HU0000706825 | 1,312534 | 893.709.000 | |
2018-04-20 | HU0000706825 | 1,311126 | 892.750.000 | |
2018-04-19 | HU0000706825 | 1,319777 | 898.640.000 | |
2018-04-18 | HU0000706825 | 1,324737 | 902.018.000 | |
2018-04-17 | HU0000706825 | 1,314063 | 894.750.000 | |
2018-04-16 | HU0000706825 | 1,313424 | 894.315.000 | |
2018-04-13 | HU0000706825 | 1,319704 | 898.591.000 | |
2018-04-12 | HU0000706825 | 1,330862 | 906.188.000 | |
2018-04-11 | HU0000706825 | 1,328406 | 904.516.000 | |
2018-04-10 | HU0000706825 | 1,332374 | 907.217.000 | |
2018-04-09 | HU0000706825 | 1,319382 | 898.371.000 | |
2018-04-06 | HU0000706825 | 1,324136 | 901.609.000 | |
2018-04-05 | HU0000706825 | 1,338402 | 911.322.000 | |
2018-04-04 | HU0000706825 | 1,332853 | 907.544.000 | |
2018-04-03 | HU0000706825 | 1,334035 | 908.349.000 | |
2018-03-29 | HU0000706825 | 1,341929 | 913.724.000 | |
2018-03-28 | HU0000706825 | 1,314630 | 895.136.000 | |
2018-03-27 | HU0000706825 | 1,320936 | 899.430.000 | |
2018-03-26 | HU0000706825 | 1,339114 | 911.807.000 | |
2018-03-23 | HU0000706825 | 1,317818 | 897.307.000 | |
2018-03-22 | HU0000706825 | 1,331396 | 906.552.000 | |
2018-03-21 | HU0000706825 | 1,370252 | 933.009.000 | |
2018-03-20 | HU0000706825 | 1,360277 | 926.217.000 | |
2018-03-19 | HU0000706825 | 1,351188 | 920.028.000 | |
2018-03-14 | HU0000706825 | 1,366218 | 900.262.000 | |
2018-03-13 | HU0000706825 | 1,369925 | 902.705.000 | |
2018-03-12 | HU0000706825 | 1,379990 | 909.337.000 | |
2018-03-09 | HU0000706825 | 1,375548 | 906.410.000 | |
2018-03-08 | HU0000706825 | 1,347465 | 887.905.000 | |
2018-03-07 | HU0000706825 | 1,345913 | 886.882.000 | |
2018-03-06 | HU0000706825 | 1,358705 | 895.311.000 | |
2018-03-05 | HU0000706825 | 1,348944 | 888.879.000 | |
2018-03-02 | HU0000706825 | 1,352755 | 891.391.000 | |
2018-03-01 | HU0000706825 | 1,361774 | 897.334.000 | |
2018-02-28 | HU0000706825 | 1,361847 | 897.382.000 | |
2018-02-27 | HU0000706825 | 1,364395 | 899.061.000 | |
2018-02-26 | HU0000706825 | 1,390668 | 916.373.000 | |
2018-02-23 | HU0000706825 | 1,383640 | 911.743.000 | |
2018-02-22 | HU0000706825 | 1,364683 | 899.251.000 | |
2018-02-21 | HU0000706825 | 1,359682 | 895.956.000 | |
2018-02-20 | HU0000706825 | 1,355662 | 893.306.000 | |
2018-02-19 | HU0000706825 | 1,359990 | 896.158.000 | |
2018-02-16 | HU0000706825 | 1,349135 | 889.005.000 | |
2018-02-15 | HU0000706825 | 1,357768 | 894.694.000 | |
2018-02-14 | HU0000706825 | 1,350901 | 890.169.000 | |
2018-02-13 | HU0000706825 | 1,328337 | 875.301.000 | |
2018-02-12 | HU0000706825 | 1,324347 | 849.671.000 | |
2018-02-09 | HU0000706825 | 1,308411 | 839.447.000 | |
2018-02-08 | HU0000706825 | 1,299082 | 833.462.000 | |
2018-02-07 | HU0000706825 | 1,317765 | 845.449.000 | |
2018-02-06 | HU0000706825 | 1,340725 | 860.179.000 | |
2018-02-05 | HU0000706825 | 1,315741 | 844.150.000 | |
2018-02-02 | HU0000706825 | 1,346367 | 863.799.000 | |
2018-02-01 | HU0000706825 | 1,379778 | 885.235.000 | |
2018-01-31 | HU0000706825 | 1,393962 | 894.335.000 | |
2018-01-30 | HU0000706825 | 1,387697 | 890.315.000 | |
2018-01-29 | HU0000706825 | 1,399983 | 898.198.000 | |
2018-01-26 | HU0000706825 | 1,413476 | 906.855.000 | |
2018-01-25 | HU0000706825 | 1,400337 | 898.425.000 | |
2018-01-24 | HU0000706825 | 1,408457 | 903.634.000 | |
2018-01-23 | HU0000706825 | 1,412541 | 906.255.000 | |
2018-01-22 | HU0000706825 | 1,403561 | 896.497.000 | |
2018-01-19 | HU0000706825 | 1,392021 | 889.125.000 | |
2018-01-18 | HU0000706825 | 1,386270 | 885.452.000 | |
2018-01-17 | HU0000706825 | 1,384276 | 878.678.000 | |
2018-01-15 | HU0000706825 | 1,372885 | 871.448.000 | |
2018-01-12 | HU0000706825 | 1,382713 | 877.686.000 | |
2018-01-11 | HU0000706825 | 1,390883 | 882.872.000 | |
2018-01-10 | HU0000706825 | 1,388937 | 761.637.000 | |
2018-01-09 | HU0000706825 | 1,393993 | 764.410.000 | |
2018-01-08 | HU0000706825 | 1,388247 | 761.259.000 | |
2018-01-05 | HU0000706825 | 1,379409 | 744.413.000 | |
2018-01-04 | HU0000706825 | 1,371509 | 740.149.000 | |
2018-01-03 | HU0000706825 | 1,368860 | 738.720.000 | |
2018-01-02 | HU0000706825 | 1,355834 | 731.690.000 | |
2017-12-29 | HU0000706825 | 1,347285 | 727.076.000 | |
2017-12-28 | HU0000706825 | 1,347871 | 727.343.000 | |
2017-12-27 | HU0000706825 | 1,347154 | 726.957.000 | |
2017-12-22 | HU0000706825 | 1,352892 | 730.053.000 | |
2017-12-21 | HU0000706825 | 1,344927 | 725.755.000 | |
2017-12-20 | HU0000706825 | 1,343145 | 724.793.000 | |
2017-12-19 | HU0000706825 | 1,344632 | 725.595.000 | |
2017-12-18 | HU0000706825 | 1,353231 | 730.236.000 | |
2017-12-15 | HU0000706825 | 1,340671 | 723.458.000 | |
2017-12-14 | HU0000706825 | 1,337202 | 721.586.000 | |
2017-12-13 | HU0000706825 | 1,351685 | 729.401.000 | |
2017-12-12 | HU0000706825 | 1,335775 | 720.816.000 | |
2017-12-11 | HU0000706825 | 1,342658 | 724.530.000 | |
2017-12-08 | HU0000706825 | 1,342508 | 724.449.000 | |
2017-12-07 | HU0000706825 | 1,324489 | 714.726.000 | |
2017-12-06 | HU0000706825 | 1,319815 | 712.204.000 | |
2017-12-05 | HU0000706825 | 1,330504 | 717.972.000 | |
2017-12-04 | HU0000706825 | 1,329610 | 717.490.000 | |
2017-12-01 | HU0000706825 | 1,322719 | 713.771.000 | |
2017-11-30 | HU0000706825 | 1,334229 | 719.982.000 | |
2017-11-29 | HU0000706825 | 1,337460 | 721.726.000 | |
2017-11-28 | HU0000706825 | 1,350337 | 728.674.000 | |
2017-11-27 | HU0000706825 | 1,338428 | 722.248.000 | |
2017-11-24 | HU0000706825 | 1,363251 | 715.643.000 | |
2017-11-23 | HU0000706825 | 1,372639 | 720.571.000 | |
2017-11-22 | HU0000706825 | 1,383536 | 726.292.000 | |
2017-11-21 | HU0000706825 | 1,380493 | 724.694.000 | |
2017-11-20 | HU0000706825 | 1,357142 | 712.436.000 | |
2017-11-17 | HU0000706825 | 1,351339 | 709.389.000 | |
2017-11-16 | HU0000706825 | 1,345351 | 706.748.000 | |
2017-11-15 | HU0000706825 | 1,317900 | 692.328.000 | |
2017-11-14 | HU0000706825 | 1,336586 | 702.144.000 | |
2017-11-13 | HU0000706825 | 1,352702 | 710.610.000 | |
2017-11-10 | HU0000706825 | 1,354242 | 711.419.000 | |
2017-11-09 | HU0000706825 | 1,365808 | 702.495.000 | |
2017-11-08 | HU0000706825 | 1,370412 | 704.863.000 | |
2017-11-07 | HU0000706825 | 1,366434 | 702.817.000 | |
2017-11-06 | HU0000706825 | 1,367816 | 703.528.000 | |
2017-11-03 | HU0000706825 | 1,351449 | 695.110.000 | |
2017-11-02 | HU0000706825 | 1,355498 | 697.192.000 | |
2017-10-31 | HU0000706825 | 1,352081 | 695.434.000 | |
2017-10-30 | HU0000706825 | 1,338645 | 688.524.000 | |
2017-10-27 | HU0000706825 | 1,348765 | 693.729.000 | |
2017-10-26 | HU0000706825 | 1,315699 | 676.722.000 | |
2017-10-25 | HU0000706825 | 1,325021 | 681.517.000 | |
2017-10-24 | HU0000706825 | 1,320692 | 679.290.000 | |
2017-10-20 | HU0000706825 | 1,323621 | 680.796.000 | |
2017-10-19 | HU0000706825 | 1,322274 | 680.104.000 | |
2017-10-18 | HU0000706825 | 1,335980 | 687.153.000 | |
2017-10-17 | HU0000706825 | 1,331511 | 684.854.000 | |
2017-10-16 | HU0000706825 | 1,335232 | 686.768.000 | |
2017-10-13 | HU0000706825 | 1,332651 | 685.441.000 | |
2017-10-12 | HU0000706825 | 1,323833 | 680.905.000 | |
2017-10-11 | HU0000706825 | 1,329234 | 683.683.000 | |
2017-10-10 | HU0000706825 | 1,332769 | 685.502.000 | |
2017-10-09 | HU0000706825 | 1,331636 | 684.919.000 | |
2017-10-06 | HU0000706825 | 1,334915 | 686.606.000 | |
2017-10-05 | HU0000706825 | 1,330531 | 684.350.000 | |
2017-10-04 | HU0000706825 | 1,326192 | 682.119.000 | |
2017-10-03 | HU0000706825 | 1,328771 | 683.445.000 | |
2017-10-02 | HU0000706825 | 1,310234 | 673.911.000 | |
2017-09-29 | HU0000706825 | 1,303826 | 733.620.000 | |
2017-09-28 | HU0000706825 | 1,294338 | 728.281.000 | |
2017-09-27 | HU0000706825 | 1,301308 | 732.203.000 | |
2017-09-26 | HU0000706825 | 1,294687 | 728.478.000 | |
2017-09-25 | HU0000706825 | 1,286754 | 710.515.000 | |
2017-09-22 | HU0000706825 | 1,295637 | 715.419.000 | |
2017-09-21 | HU0000706825 | 1,309093 | 722.849.000 | |
2017-09-20 | HU0000706825 | 1,294549 | 714.819.000 | |
2017-09-19 | HU0000706825 | 1,302956 | 719.461.000 | |
2017-09-18 | HU0000706825 | 1,308155 | 722.331.000 | |
2017-09-15 | HU0000706825 | 1,303569 | 719.799.000 | |
2017-09-14 | HU0000706825 | 1,298045 | 716.749.000 | |
2017-09-13 | HU0000706825 | 1,286480 | 710.363.000 | |
2017-09-12 | HU0000706825 | 1,290605 | 712.641.000 | |
2017-09-11 | HU0000706825 | 1,284317 | 709.169.000 | |
2017-09-08 | HU0000706825 | 1,266474 | 699.316.000 | |
2017-09-07 | HU0000706825 | 1,281261 | 707.481.000 | |
2017-09-06 | HU0000706825 | 1,277497 | 705.403.000 | |
2017-09-05 | HU0000706825 | 1,276065 | 704.612.000 | |
2017-09-04 | HU0000706825 | 1,281249 | 707.475.000 | |
2017-09-01 | HU0000706825 | 1,281902 | 707.835.000 | |
2017-08-31 | HU0000706825 | 1,277814 | 705.578.000 | |
2017-08-30 | HU0000706825 | 1,269663 | 701.077.000 | |
2017-08-29 | HU0000706825 | 1,253527 | 692.167.000 | |
2017-08-28 | HU0000706825 | 1,264808 | 698.396.000 | |
2017-08-25 | HU0000706825 | 1,280169 | 706.878.000 | |
2017-08-24 | HU0000706825 | 1,269521 | 700.999.000 | |
2017-08-23 | HU0000706825 | 1,268017 | 700.168.000 | |
2017-08-22 | HU0000706825 | 1,266202 | 699.166.000 | |
2017-08-21 | HU0000706825 | 1,257956 | 694.613.000 | |
2017-08-18 | HU0000706825 | 1,254813 | 692.878.000 | |
2017-08-17 | HU0000706825 | 1,251572 | 673.588.000 | |
2017-08-16 | HU0000706825 | 1,262064 | 679.235.000 | |
2017-08-15 | HU0000706825 | 1,250085 | 652.787.000 | |
2017-08-14 | HU0000706825 | 1,244631 | 649.939.000 | |
2017-08-11 | HU0000706825 | 1,245337 | 650.308.000 | |
2017-08-10 | HU0000706825 | 1,246757 | 651.050.000 | |
2017-08-09 | HU0000706825 | 1,265378 | 661.645.000 | |
2017-08-08 | HU0000706825 | 1,264528 | 661.201.000 | |
2017-08-07 | HU0000706825 | 1,264055 | 660.953.000 | |
2017-08-04 | HU0000706825 | 1,248925 | 653.042.000 | |
2017-08-03 | HU0000706825 | 1,248118 | 652.620.000 | |
2017-08-02 | HU0000706825 | 1,251570 | 654.425.000 | |
2017-08-01 | HU0000706825 | 1,253335 | 635.348.000 | |
2017-07-31 | HU0000706825 | 1,263117 | 640.307.000 | |
2017-07-28 | HU0000706825 | 1,266140 | 641.839.000 | |
2017-07-27 | HU0000706825 | 1,264075 | 640.793.000 | |
2017-07-26 | HU0000706825 | 1,279038 | 648.378.000 | |
2017-07-25 | HU0000706825 | 1,268003 | 642.784.000 | |
2017-07-24 | HU0000706825 | 1,269288 | 643.435.000 | |
2017-07-21 | HU0000706825 | 1,267387 | 642.472.000 | |
2017-07-20 | HU0000706825 | 1,284623 | 651.209.000 | |
2017-07-19 | HU0000706825 | 1,284668 | 651.232.000 | |
2017-07-18 | HU0000706825 | 1,277378 | 647.536.000 | |
2017-07-17 | HU0000706825 | 1,280302 | 655.420.000 | |
2017-07-14 | HU0000706825 | 1,289634 | 660.197.000 | |
2017-07-13 | HU0000706825 | 1,281869 | 656.222.000 | |
2017-07-12 | HU0000706825 | 1,271928 | 651.133.000 | |
2017-07-11 | HU0000706825 | 1,261559 | 645.825.000 | |
2017-07-10 | HU0000706825 | 1,252508 | 641.191.000 | |
2017-07-07 | HU0000706825 | 1,244034 | 636.853.000 | |
2017-07-06 | HU0000706825 | 1,251625 | 640.739.000 | |
2017-07-05 | HU0000706825 | 1,258963 | 644.496.000 | |
2017-07-04 | HU0000706825 | 1,259586 | 644.815.000 | |
2017-07-03 | HU0000706825 | 1,260487 | 645.276.000 | |
2017-06-30 | HU0000706825 | 1,254204 | 642.060.000 | |
2017-06-29 | HU0000706825 | 1,251440 | 640.645.000 | |
2017-06-28 | HU0000706825 | 1,266525 | 648.367.000 | |
2017-06-27 | HU0000706825 | 1,269993 | 650.142.000 | |
2017-06-26 | HU0000706825 | 1,285928 | 658.300.000 | |
2017-06-23 | HU0000706825 | 1,277789 | 654.134.000 | |
2017-06-22 | HU0000706825 | 1,273642 | 652.011.000 | |
2017-06-21 | HU0000706825 | 1,273709 | 652.045.000 | |
2017-06-20 | HU0000706825 | 1,265523 | 647.854.000 | |
2017-06-19 | HU0000706825 | 1,270103 | 650.199.000 | |
2017-06-16 | HU0000706825 | 1,264476 | 647.318.000 | |
2017-06-15 | HU0000706825 | 1,258214 | 644.113.000 | |
2017-06-14 | HU0000706825 | 1,265713 | 647.952.000 | |
2017-06-13 | HU0000706825 | 1,266686 | 648.449.000 | |
2017-06-12 | HU0000706825 | 1,263216 | 646.673.000 | |
2017-06-09 | HU0000706825 | 1,275147 | 652.781.000 | |
2017-06-08 | HU0000706825 | 1,275825 | 653.128.000 | |
2017-06-07 | HU0000706825 | 1,270891 | 650.602.000 | |
2017-06-06 | HU0000706825 | 1,269010 | 619.639.000 | |
2017-06-02 | HU0000706825 | 1,274107 | 622.128.000 | |
2017-06-01 | HU0000706825 | 1,265921 | 618.179.000 | |
2017-05-31 | HU0000706825 | 1,264212 | 617.345.000 | |
2017-05-30 | HU0000706825 | 1,276006 | 623.104.000 | |
2017-05-29 | HU0000706825 | 1,275940 | 623.072.000 | |
2017-05-26 | HU0000706825 | 1,269766 | 620.057.000 | |
2017-05-25 | HU0000706825 | 1,266537 | 618.480.000 | |
2017-05-24 | HU0000706825 | 1,271251 | 620.782.000 | |
2017-05-23 | HU0000706825 | 1,260721 | 615.640.000 | |
2017-05-22 | HU0000706825 | 1,267550 | 618.975.000 | |
2017-05-19 | HU0000706825 | 1,269798 | 620.073.000 | |
2017-05-18 | HU0000706825 | 1,254627 | 612.664.000 | |
2017-05-17 | HU0000706825 | 1,280674 | 625.383.000 | |
2017-05-16 | HU0000706825 | 1,295891 | 632.814.000 | |
2017-05-15 | HU0000706825 | 1,306979 | 638.229.000 | |
2017-05-12 | HU0000706825 | 1,307524 | 638.495.000 | |
2017-05-11 | HU0000706825 | 1,302901 | 636.238.000 | |
2017-05-10 | HU0000706825 | 1,303759 | 636.656.000 | |
2017-05-09 | HU0000706825 | 1,295386 | 632.568.000 | |
2017-05-08 | HU0000706825 | 1,280297 | 625.199.000 | |
2017-05-05 | HU0000706825 | 1,281567 | 625.819.000 | |
2017-05-04 | HU0000706825 | 1,280291 | 625.196.000 | |
2017-05-03 | HU0000706825 | 1,290361 | 630.114.000 | |
2017-05-02 | HU0000706825 | 1,296000 | 632.868.000 | |
2017-04-28 | HU0000706825 | 1,284178 | 627.095.000 | |
2017-04-27 | HU0000706825 | 1,285752 | 627.863.000 | |
2017-04-26 | HU0000706825 | 1,285130 | 627.559.000 | |
2017-04-25 | HU0000706825 | 1,288739 | 629.322.000 | |
2017-04-24 | HU0000706825 | 1,283407 | 626.718.000 | |
2017-04-21 | HU0000706825 | 1,291291 | 630.568.000 | |
2017-04-20 | HU0000706825 | 1,283766 | 626.894.000 | |
2017-04-19 | HU0000706825 | 1,279354 | 624.739.000 | |
2017-04-18 | HU0000706825 | 1,291355 | 630.599.000 | |
2017-04-13 | HU0000706825 | 1,293149 | 631.475.000 | |
2017-04-12 | HU0000706825 | 1,295458 | 632.603.000 | |
2017-04-11 | HU0000706825 | 1,293826 | 631.806.000 | |
2017-04-10 | HU0000706825 | 1,293157 | 631.479.000 | |
2017-04-07 | HU0000706825 | 1,292379 | 631.099.000 | |
2017-04-06 | HU0000706825 | 1,291002 | 630.427.000 | |
2017-04-05 | HU0000706825 | 1,289331 | 629.611.000 | |
2017-04-04 | HU0000706825 | 1,289129 | 629.512.000 | |
2017-04-03 | HU0000706825 | 1,286717 | 628.335.000 | |
2017-03-31 | HU0000706825 | 1,276247 | 623.222.000 | |
2017-03-30 | HU0000706825 | 1,285176 | 627.582.000 | |
2017-03-29 | HU0000706825 | 1,283100 | 626.568.000 | |
2017-03-28 | HU0000706825 | 1,271738 | 621.020.000 | |
2017-03-27 | HU0000706825 | 1,270164 | 620.251.000 | |
2017-03-24 | HU0000706825 | 1,277363 | 623.767.000 | |
2017-03-23 | HU0000706825 | 1,275879 | 623.042.000 | |
2017-03-22 | HU0000706825 | 1,271807 | 621.054.000 | |
2017-03-21 | HU0000706825 | 1,269363 | 619.860.000 | |
2017-03-20 | HU0000706825 | 1,284138 | 627.075.000 | |
2017-03-17 | HU0000706825 | 1,274607 | 622.421.000 | |
2017-03-16 | HU0000706825 | 1,282969 | 626.504.000 | |
2017-03-14 | HU0000706825 | 1,267292 | 618.849.000 | |
2017-03-13 | HU0000706825 | 1,269862 | 620.104.000 | |
2017-03-10 | HU0000706825 | 1,260852 | 615.704.000 | |
2017-03-09 | HU0000706825 | 1,252990 | 611.865.000 | |
2017-03-08 | HU0000706825 | 1,260903 | 615.729.000 | |
2017-03-07 | HU0000706825 | 1,266826 | 618.621.000 | |
2017-03-06 | HU0000706825 | 1,261976 | 616.253.000 | |
2017-03-03 | HU0000706825 | 1,269825 | 620.086.000 | |
2017-03-02 | HU0000706825 | 1,257785 | 614.206.000 | |
2017-03-01 | HU0000706825 | 1,269342 | 619.850.000 | |
2017-02-28 | HU0000706825 | 1,250433 | 610.616.000 | |
2017-02-27 | HU0000706825 | 1,260938 | 615.746.000 | |
2017-02-24 | HU0000706825 | 1,265488 | 617.968.000 | |
2017-02-23 | HU0000706825 | 1,280581 | 625.338.000 | |
2017-02-22 | HU0000706825 | 1,282126 | 626.322.000 | |
2017-02-21 | HU0000706825 | 1,276338 | 623.495.000 | |
2017-02-20 | HU0000706825 | 1,261053 | 616.028.000 | |
2017-02-17 | HU0000706825 | 1,256123 | 613.620.000 | |
2017-02-16 | HU0000706825 | 1,262060 | 616.520.000 | |
2017-02-15 | HU0000706825 | 1,273763 | 622.237.000 | |
2017-02-14 | HU0000706825 | 1,259681 | 615.358.000 | |
2017-02-13 | HU0000706825 | 1,257935 | 614.505.000 | |
2017-02-10 | HU0000706825 | 1,253186 | 612.185.000 | |
2017-02-09 | HU0000706825 | 1,240405 | 605.942.000 | |
2017-02-08 | HU0000706825 | 1,243516 | 607.461.000 | |
2017-02-07 | HU0000706825 | 1,237885 | 604.710.000 | |
2017-02-06 | HU0000706825 | 1,231961 | 601.817.000 | |
2017-02-03 | HU0000706825 | 1,234527 | 603.070.000 | |
2017-02-02 | HU0000706825 | 1,219431 | 595.696.000 | |
2017-02-01 | HU0000706825 | 1,225726 | 598.770.000 | |
2017-01-31 | HU0000706825 | 1,232786 | 602.220.000 | |
2017-01-30 | HU0000706825 | 1,234788 | 603.198.000 | |
2017-01-27 | HU0000706825 | 1,241705 | 606.576.000 | |
2017-01-26 | HU0000706825 | 1,234617 | 603.114.000 | |
2017-01-25 | HU0000706825 | 1,233024 | 602.336.000 | |
2017-01-24 | HU0000706825 | 1,225136 | 598.482.000 | |
2017-01-23 | HU0000706825 | 1,217166 | 594.589.000 | |
2017-01-20 | HU0000706825 | 1,208525 | 590.368.000 | |
2017-01-19 | HU0000706825 | 1,204597 | 588.449.000 | |
2017-01-18 | HU0000706825 | 1,203430 | 587.879.000 | |
2017-01-17 | HU0000706825 | 1,207869 | 590.048.000 | |
2017-01-16 | HU0000706825 | 1,214090 | 593.199.000 | |
2017-01-13 | HU0000706825 | 1,210175 | 591.287.000 | |
2017-01-12 | HU0000706825 | 1,211870 | 592.115.000 | |
2017-01-11 | HU0000706825 | 1,223196 | 597.649.000 | |
2017-01-10 | HU0000706825 | 1,207644 | 590.050.000 | |
2017-01-09 | HU0000706825 | 1,206823 | 589.649.000 | |
2017-01-06 | HU0000706825 | 1,197835 | 585.258.000 | |
2017-01-05 | HU0000706825 | 1,215445 | 593.861.000 | |
2017-01-04 | HU0000706825 | 1,212160 | 592.257.000 | |
2017-01-03 | HU0000706825 | 1,209884 | 591.144.000 | |
2017-01-02 | HU0000706825 | 1,191564 | 582.193.000 | |
2016-12-30 | HU0000706825 | 1,187026 | 579.976.000 | |
2016-12-29 | HU0000706825 | 1,197275 | 584.984.000 | |
2016-12-28 | HU0000706825 | 1,185813 | 579.383.000 | |
2016-12-27 | HU0000706825 | 1,179359 | 576.230.000 | |
2016-12-23 | HU0000706825 | 1,178351 | 575.737.000 | |
2016-12-22 | HU0000706825 | 1,175403 | 574.297.000 | |
2016-12-21 | HU0000706825 | 1,189980 | 581.419.000 | |
2016-12-20 | HU0000706825 | 1,197391 | 585.040.000 | |
2016-12-19 | HU0000706825 | 1,192351 | 582.578.000 | |
2016-12-16 | HU0000706825 | 1,198997 | 585.825.000 | |
2016-12-15 | HU0000706825 | 1,203777 | 588.160.000 | |
2016-12-14 | HU0000706825 | 1,196308 | 586.748.000 | |
2016-12-13 | HU0000706825 | 1,218587 | 597.676.000 | |
2016-12-12 | HU0000706825 | 1,210805 | 593.859.000 | |
2016-12-09 | HU0000706825 | 1,215370 | 596.098.000 | |
2016-12-08 | HU0000706825 | 1,199508 | 588.318.000 | |
2016-12-07 | HU0000706825 | 1,198346 | 587.748.000 | |
2016-12-06 | HU0000706825 | 1,185486 | 581.441.000 | |
2016-12-05 | HU0000706825 | 1,191527 | 584.403.000 | |
2016-12-02 | HU0000706825 | 1,186061 | 581.722.000 | |
2016-12-01 | HU0000706825 | 1,186179 | 581.780.000 | |
2016-11-30 | HU0000706825 | 1,186569 | 581.972.000 | |
2016-11-29 | HU0000706825 | 1,190463 | 583.881.000 | |
2016-11-28 | HU0000706825 | 1,183906 | 580.666.000 | |
2016-11-25 | HU0000706825 | 1,183729 | 580.579.000 | |
2016-11-24 | HU0000706825 | 1,185289 | 581.344.000 | |
2016-11-23 | HU0000706825 | 1,177318 | 577.435.000 | |
2016-11-22 | HU0000706825 | 1,179650 | 578.578.000 | |
2016-11-21 | HU0000706825 | 1,172472 | 575.058.000 | |
2016-11-18 | HU0000706825 | 1,172305 | 574.976.000 | |
2016-11-17 | HU0000706825 | 1,163597 | 570.705.000 | |
2016-11-16 | HU0000706825 | 1,164343 | 571.071.000 | |
2016-11-15 | HU0000706825 | 1,160187 | 569.032.000 | |
2016-11-14 | HU0000706825 | 1,147607 | 562.862.000 | |
2016-11-11 | HU0000706825 | 1,143982 | 561.084.000 | |
2016-11-10 | HU0000706825 | 1,152635 | 565.328.000 | |
2016-11-09 | HU0000706825 | 1,157254 | 567.593.000 | |
2016-11-08 | HU0000706825 | 1,183724 | 580.576.000 | |
2016-11-07 | HU0000706825 | 1,175900 | 576.991.000 | |
2016-11-04 | HU0000706825 | 1,147320 | 562.967.000 | |
2016-11-03 | HU0000706825 | 1,159342 | 568.866.000 | |
2016-11-02 | HU0000706825 | 1,164723 | 571.507.000 | |
2016-10-28 | HU0000706825 | 1,198805 | 588.230.000 | |
2016-10-27 | HU0000706825 | 1,203586 | 590.576.000 | |
2016-10-26 | HU0000706825 | 1,207971 | 592.728.000 | |
2016-10-25 | HU0000706825 | 1,214670 | 596.015.000 | |
2016-10-24 | HU0000706825 | 1,214856 | 596.106.000 | |
2016-10-21 | HU0000706825 | 1,210008 | 593.727.000 | |
2016-10-20 | HU0000706825 | 1,198904 | 588.278.000 | |
2016-10-19 | HU0000706825 | 1,195957 | 586.833.000 | |
2016-10-18 | HU0000706825 | 1,190253 | 584.034.000 | |
2016-10-17 | HU0000706825 | 1,177180 | 553.619.000 | |
2016-10-14 | HU0000706825 | 1,173097 | 551.699.000 | |
2016-10-13 | HU0000706825 | 1,176267 | 553.190.000 | |
2016-10-12 | HU0000706825 | 1,177435 | 553.739.000 | |
2016-10-11 | HU0000706825 | 1,167052 | 548.856.000 | |
2016-10-10 | HU0000706825 | 1,178042 | 554.024.000 | |
2016-10-07 | HU0000706825 | 1,175710 | 552.928.000 | |
2016-10-06 | HU0000706825 | 1,176575 | 553.335.000 | |
2016-10-05 | HU0000706825 | 1,177281 | 553.667.000 | |
2016-10-04 | HU0000706825 | 1,176334 | 553.221.000 | |
2016-10-03 | HU0000706825 | 1,179223 | 554.580.000 | |
2016-09-30 | HU0000706825 | 1,180611 | 562.060.000 | |
2016-09-29 | HU0000706825 | 1,170971 | 557.470.000 | |
2016-09-28 | HU0000706825 | 1,181734 | 562.595.000 | |
2016-09-27 | HU0000706825 | 1,168781 | 556.428.000 | |
2016-09-26 | HU0000706825 | 1,158654 | 551.607.000 | |
2016-09-23 | HU0000706825 | 1,173136 | 558.501.000 | |
2016-09-22 | HU0000706825 | 1,182797 | 563.101.000 | |
2016-09-21 | HU0000706825 | 1,187697 | 565.433.000 | |
2016-09-20 | HU0000706825 | 1,165685 | 554.954.000 | |
2016-09-19 | HU0000706825 | 1,164208 | 554.251.000 | |
2016-09-16 | HU0000706825 | 1,156309 | 550.490.000 | |
2016-09-15 | HU0000706825 | 1,163483 | 553.906.000 | |
2016-09-14 | HU0000706825 | 1,151332 | 549.088.000 | |
2016-09-13 | HU0000706825 | 1,149249 | 548.095.000 | |
2016-09-12 | HU0000706825 | 1,170887 | 558.414.000 | |
2016-09-09 | HU0000706825 | 1,157942 | 542.241.000 | |
2016-09-08 | HU0000706825 | 1,185241 | 555.024.000 | |
2016-09-07 | HU0000706825 | 1,193614 | 558.945.000 | |
2016-09-06 | HU0000706825 | 1,203617 | 563.629.000 | |
2016-09-05 | HU0000706825 | 1,183892 | 554.393.000 | |
2016-09-02 | HU0000706825 | 1,184809 | 554.822.000 | |
2016-09-01 | HU0000706825 | 1,173650 | 549.596.000 | |
2016-08-31 | HU0000706825 | 1,167332 | 546.638.000 | |
2016-08-30 | HU0000706825 | 1,171231 | 548.464.000 | |
2016-08-29 | HU0000706825 | 1,171143 | 548.423.000 | |
2016-08-26 | HU0000706825 | 1,159834 | 543.127.000 | |
2016-08-25 | HU0000706825 | 1,165878 | 545.957.000 | |
2016-08-24 | HU0000706825 | 1,166287 | 546.148.000 | |
2016-08-23 | HU0000706825 | 1,166969 | 546.468.000 | |
2016-08-22 | HU0000706825 | 1,171677 | 548.673.000 | |
2016-08-19 | HU0000706825 | 1,180759 | 552.925.000 | |
2016-08-18 | HU0000706825 | 1,185128 | 554.972.000 | |
2016-08-17 | HU0000706825 | 1,184711 | 554.776.000 | |
2016-08-16 | HU0000706825 | 1,188385 | 556.497.000 | |
2016-08-15 | HU0000706825 | 1,200047 | 561.958.000 | |
2016-08-12 | HU0000706825 | 1,195282 | 559.727.000 | |
2016-08-11 | HU0000706825 | 1,198834 | 561.390.000 | |
2016-08-10 | HU0000706825 | 1,190848 | 557.650.000 | |
2016-08-09 | HU0000706825 | 1,196855 | 560.463.000 | |
2016-08-08 | HU0000706825 | 1,192362 | 558.359.000 | |
2016-08-05 | HU0000706825 | 1,183118 | 554.030.000 | |
2016-08-04 | HU0000706825 | 1,174402 | 549.949.000 | |
2016-08-03 | HU0000706825 | 1,164485 | 545.305.000 | |
2016-08-02 | HU0000706825 | 1,164251 | 545.195.000 | |
2016-08-01 | HU0000706825 | 1,173383 | 524.221.000 | |
2016-07-29 | HU0000706825 | 1,183226 | 528.619.000 | |
2016-07-28 | HU0000706825 | 1,179700 | 527.044.000 | |
2016-07-27 | HU0000706825 | 1,191864 | 532.478.000 | |
2016-07-26 | HU0000706825 | 1,186284 | 528.988.000 | |
2016-07-25 | HU0000706825 | 1,182377 | 527.246.000 | |
2016-07-22 | HU0000706825 | 1,186802 | 529.219.000 | |
2016-07-21 | HU0000706825 | 1,188860 | 530.137.000 | |
2016-07-20 | HU0000706825 | 1,193885 | 532.378.000 | |
2016-07-19 | HU0000706825 | 1,184236 | 528.075.000 | |
2016-07-18 | HU0000706825 | 1,195315 | 533.015.000 | |
2016-07-15 | HU0000706825 | 1,177575 | 525.104.000 | |
2016-07-14 | HU0000706825 | 1,178537 | 525.534.000 | |
2016-07-13 | HU0000706825 | 1,172269 | 522.739.000 | |
2016-07-12 | HU0000706825 | 1,166397 | 520.120.000 | |
2016-07-11 | HU0000706825 | 1,164011 | 519.056.000 | |
2016-07-08 | HU0000706825 | 1,154108 | 514.640.000 | |
2016-07-07 | HU0000706825 | 1,143030 | 509.700.000 | |
2016-07-06 | HU0000706825 | 1,146077 | 511.059.000 | |
2016-07-05 | HU0000706825 | 1,142780 | 509.589.000 | |
2016-07-04 | HU0000706825 | 1,162177 | 518.238.000 | |
2016-07-01 | HU0000706825 | 1,161714 | 518.032.000 | |
2016-06-30 | HU0000706825 | 1,148898 | 512.317.000 | |
2016-06-29 | HU0000706825 | 1,151663 | 500.550.000 | |
2016-06-28 | HU0000706825 | 1,131364 | 491.727.000 | |
2016-06-27 | HU0000706825 | 1,111006 | 482.879.000 | |
2016-06-24 | HU0000706825 | 1,116745 | 460.374.000 | |
2016-06-23 | HU0000706825 | 1,130702 | 466.127.000 | |
2016-06-22 | HU0000706825 | 1,125368 | 463.928.000 | |
2016-06-21 | HU0000706825 | 1,111889 | 458.372.000 | |
2016-06-20 | HU0000706825 | 1,104428 | 455.296.000 | |
2016-06-17 | HU0000706825 | 1,108377 | 456.924.000 | |
2016-06-16 | HU0000706825 | 1,103843 | 455.054.000 | |
2016-06-15 | HU0000706825 | 1,110309 | 457.720.000 | |
2016-06-14 | HU0000706825 | 1,100566 | 453.704.000 | |
2016-06-13 | HU0000706825 | 1,097616 | 452.488.000 | |
2016-06-10 | HU0000706825 | 1,106682 | 456.225.000 | |
2016-06-09 | HU0000706825 | 1,124648 | 463.631.000 | |
2016-06-08 | HU0000706825 | 1,129378 | 466.354.000 | |
2016-06-07 | HU0000706825 | 1,128051 | 465.806.000 | |
2016-06-06 | HU0000706825 | 1,123166 | 463.789.000 | |
2016-06-03 | HU0000706825 | 1,134365 | 468.414.000 | |
2016-06-02 | HU0000706825 | 1,119505 | 462.278.000 | |
2016-06-01 | HU0000706825 | 1,119497 | 462.274.000 | |
2016-05-31 | HU0000706825 | 1,124354 | 464.280.000 | |
2016-05-30 | HU0000706825 | 1,123977 | 464.124.000 | |
2016-05-27 | HU0000706825 | 1,120044 | 462.500.000 | |
2016-05-26 | HU0000706825 | 1,115807 | 460.750.000 | |
2016-05-25 | HU0000706825 | 1,115911 | 460.793.000 | |
2016-05-24 | HU0000706825 | 1,108605 | 457.776.000 | |
2016-05-23 | HU0000706825 | 1,098430 | 453.575.000 | |
2016-05-20 | HU0000706825 | 1,099533 | 454.030.000 | |
2016-05-19 | HU0000706825 | 1,088890 | 449.635.000 | |
2016-05-18 | HU0000706825 | 1,093901 | 451.705.000 | |
2016-05-17 | HU0000706825 | 1,092385 | 451.079.000 | |
2016-05-13 | HU0000706825 | 1,084360 | 447.765.000 | |
2016-05-12 | HU0000706825 | 1,091188 | 450.585.000 | |
2016-05-11 | HU0000706825 | 1,095206 | 452.244.000 | |
2016-05-10 | HU0000706825 | 1,097613 | 453.238.000 | |
2016-05-09 | HU0000706825 | 1,081839 | 448.266.000 | |
2016-05-06 | HU0000706825 | 1,081298 | 448.042.000 | |
2016-05-05 | HU0000706825 | 1,080062 | 467.727.000 | |
2016-05-04 | HU0000706825 | 1,075319 | 465.672.000 | |
2016-05-03 | HU0000706825 | 1,072033 | 464.250.000 | |
2016-05-02 | HU0000706825 | 1,098986 | 475.922.000 | |
2016-04-29 | HU0000706825 | 1,110172 | 480.766.000 | |
2016-04-28 | HU0000706825 | 1,114166 | 482.495.000 | |
2016-04-27 | HU0000706825 | 1,123730 | 486.637.000 | |
2016-04-26 | HU0000706825 | 1,125026 | 487.198.000 | |
2016-04-25 | HU0000706825 | 1,116663 | 483.577.000 | |
2016-04-22 | HU0000706825 | 1,118748 | 484.480.000 | |
2016-04-21 | HU0000706825 | 1,120688 | 485.320.000 | |
2016-04-20 | HU0000706825 | 1,120493 | 485.236.000 | |
2016-04-19 | HU0000706825 | 1,128979 | 488.910.000 | |
2016-04-18 | HU0000706825 | 1,120875 | 485.401.000 | |
2016-04-15 | HU0000706825 | 1,123793 | 486.664.000 | |
2016-04-14 | HU0000706825 | 1,127247 | 488.160.000 | |
2016-04-13 | HU0000706825 | 1,121572 | 485.703.000 | |
2016-04-12 | HU0000706825 | 1,102339 | 477.374.000 | |
2016-04-11 | HU0000706825 | 1,095395 | 474.367.000 | |
2016-04-08 | HU0000706825 | 1,090078 | 472.064.000 | |
2016-04-07 | HU0000706825 | 1,077836 | 467.458.000 | |
2016-04-06 | HU0000706825 | 1,094461 | 474.669.000 | |
2016-04-05 | HU0000706825 | 1,089317 | 472.438.000 | |
2016-04-04 | HU0000706825 | 1,102700 | 478.242.000 | |
2016-04-01 | HU0000706825 | 1,108572 | 480.789.000 | |
2016-03-31 | HU0000706825 | 1,116425 | 484.195.000 | |
2016-03-30 | HU0000706825 | 1,117046 | 484.464.000 | |
2016-03-29 | HU0000706825 | 1,115784 | 483.916.000 | |
2016-03-25 | HU0000706825 | 1,109930 | 481.378.000 | |
2016-03-24 | HU0000706825 | 1,110463 | 481.609.000 | |
2016-03-23 | HU0000706825 | 1,109854 | 481.345.000 | |
2016-03-22 | HU0000706825 | 1,112544 | 482.511.000 | |
2016-03-21 | HU0000706825 | 1,107607 | 480.370.000 | |
2016-03-18 | HU0000706825 | 1,107632 | 480.381.000 | |
2016-03-17 | HU0000706825 | 1,099921 | 477.037.000 | |
2016-03-16 | HU0000706825 | 1,097981 | 476.195.000 | |
2016-03-11 | HU0000706825 | 1,101287 | 477.629.000 | |
2016-03-10 | HU0000706825 | 1,094536 | 474.701.000 | |
2016-03-09 | HU0000706825 | 1,099152 | 476.703.000 | |
2016-03-08 | HU0000706825 | 1,090723 | 473.047.000 | |
2016-03-07 | HU0000706825 | 1,102691 | 478.238.000 | |
2016-03-04 | HU0000706825 | 1,107071 | 480.137.000 | |
2016-03-03 | HU0000706825 | 1,098141 | 476.265.000 | |
2016-03-02 | HU0000706825 | 1,092053 | 473.624.000 | |
2016-03-01 | HU0000706825 | 1,079599 | 468.223.000 | |
2016-02-29 | HU0000706825 | 1,056226 | 458.086.000 | |
2016-02-26 | HU0000706825 | 1,042991 | 452.346.000 | |
2016-02-25 | HU0000706825 | 1,041889 | 451.868.000 | |
2016-02-24 | HU0000706825 | 1,044211 | 452.875.000 | |
2016-02-23 | HU0000706825 | 1,038063 | 450.209.000 | |
2016-02-22 | HU0000706825 | 1,048964 | 454.937.000 | |
2016-02-19 | HU0000706825 | 1,037000 | 449.748.000 | |
2016-02-18 | HU0000706825 | 1,035262 | 448.994.000 | |
2016-02-17 | HU0000706825 | 1,039714 | 450.925.000 | |
2016-02-16 | HU0000706825 | 1,023276 | 443.796.000 | |
2016-02-15 | HU0000706825 | 1,006241 | 436.408.000 | |
2016-02-12 | HU0000706825 | 0,995440 | 431.723.000 | |
2016-02-11 | HU0000706825 | 0,987468 | 428.266.000 | |
2016-02-10 | HU0000706825 | 1,005592 | 436.126.000 | |
2016-02-09 | HU0000706825 | 1,008406 | 437.347.000 | |
2016-02-08 | HU0000706825 | 1,014053 | 439.796.000 | |
2016-02-05 | HU0000706825 | 1,022965 | 443.661.000 | |
2016-02-04 | HU0000706825 | 1,031562 | 447.389.000 | |
2016-02-03 | HU0000706825 | 1,043471 | 452.554.000 | |
2016-02-02 | HU0000706825 | 1,038186 | 450.262.000 | |
2016-02-01 | HU0000706825 | 1,059794 | 459.634.000 | |
2016-01-29 | HU0000706825 | 1,062065 | 460.618.000 | |
2016-01-28 | HU0000706825 | 1,041518 | 464.622.000 | |
2016-01-27 | HU0000706825 | 1,038248 | 463.163.000 | |
2016-01-26 | HU0000706825 | 1,038296 | 463.185.000 | |
2016-01-25 | HU0000706825 | 1,033821 | 461.189.000 | |
2016-01-22 | HU0000706825 | 1,040500 | 464.168.000 | |
2016-01-21 | HU0000706825 | 1,018680 | 454.434.000 | |
2016-01-20 | HU0000706825 | 1,013821 | 452.266.000 | |
2016-01-19 | HU0000706825 | 1,037448 | 462.806.000 | |
2016-01-18 | HU0000706825 | 1,029420 | 459.225.000 | |
2016-01-15 | HU0000706825 | 1,026816 | 458.063.000 | |
2016-01-14 | HU0000706825 | 1,056529 | 471.319.000 | |
2016-01-13 | HU0000706825 | 1,059784 | 472.770.000 | |
2016-01-12 | HU0000706825 | 1,070242 | 477.436.000 | |
2016-01-11 | HU0000706825 | 1,060606 | 473.137.000 | |
2016-01-08 | HU0000706825 | 1,065820 | 475.463.000 | |
2016-01-07 | HU0000706825 | 1,079801 | 481.700.000 | |
2016-01-06 | HU0000706825 | 1,109049 | 494.748.000 | |
2016-01-05 | HU0000706825 | 1,119357 | 499.346.000 | |
2016-01-04 | HU0000706825 | 1,122576 | 500.782.000 | |
2015-12-31 | HU0000706825 | 1,120119 | 499.686.000 | |
2015-12-30 | HU0000706825 | 1,129731 | 503.974.000 | |
2015-12-29 | HU0000706825 | 1,130581 | 504.353.000 | |
2015-12-28 | HU0000706825 | 1,135797 | 506.680.000 | |
2015-12-23 | HU0000706825 | 1,128095 | 503.244.000 | |
2015-12-22 | HU0000706825 | 1,130163 | 504.167.000 | |
2015-12-21 | HU0000706825 | 1,132832 | 505.357.000 | |
2015-12-18 | HU0000706825 | 1,136171 | 517.133.000 | |
2015-12-17 | HU0000706825 | 1,131094 | 514.823.000 | |
2015-12-16 | HU0000706825 | 1,116250 | 508.066.000 | |
2015-12-15 | HU0000706825 | 1,106335 | 503.553.000 | |
2015-12-14 | HU0000706825 | 1,107592 | 506.918.000 | |
2015-12-11 | HU0000706825 | 1,124103 | 514.474.000 | |
2015-12-10 | HU0000706825 | 1,124804 | 514.795.000 | |
2015-12-09 | HU0000706825 | 1,133117 | 518.600.000 | |
2015-12-08 | HU0000706825 | 1,142161 | 522.739.000 | |
2015-12-07 | HU0000706825 | 1,150147 | 526.394.000 | |
2015-12-04 | HU0000706825 | 1,169662 | 535.326.000 | |
2015-12-03 | HU0000706825 | 1,172804 | 536.764.000 | |
2015-12-02 | HU0000706825 | 1,171974 | 536.384.000 | |
2015-12-01 | HU0000706825 | 1,169888 | 535.429.000 | |
2015-11-30 | HU0000706825 | 1,170247 | 535.594.000 | |
2015-11-27 | HU0000706825 | 1,188148 | 543.787.000 | |
2015-11-26 | HU0000706825 | 1,184870 | 542.286.000 | |
2015-11-25 | HU0000706825 | 1,184840 | 542.273.000 | |
2015-11-24 | HU0000706825 | 1,182848 | 541.361.000 | |
2015-11-23 | HU0000706825 | 1,181114 | 540.567.000 | |
2015-11-20 | HU0000706825 | 1,174904 | 537.725.000 | |
2015-11-19 | HU0000706825 | 1,170154 | 535.551.000 | |
2015-11-18 | HU0000706825 | 1,171171 | 536.017.000 | |
2015-11-17 | HU0000706825 | 1,163630 | 532.565.000 | |
2015-11-16 | HU0000706825 | 1,153561 | 527.957.000 | |
2015-11-13 | HU0000706825 | 1,170803 | 535.848.000 | |
2015-11-12 | HU0000706825 | 1,172522 | 536.635.000 | |
2015-11-11 | HU0000706825 | 1,176649 | 538.524.000 | |
2015-11-10 | HU0000706825 | 1,185515 | 542.581.000 | |
2015-11-09 | HU0000706825 | 1,185548 | 542.596.000 | |
2015-11-06 | HU0000706825 | 1,196162 | 547.454.000 | |
2015-11-05 | HU0000706825 | 1,191485 | 545.314.000 | |
2015-11-04 | HU0000706825 | 1,184526 | 542.129.000 | |
2015-11-03 | HU0000706825 | 1,167282 | 534.237.000 | |
2015-11-02 | HU0000706825 | 1,153666 | 528.005.000 | |
2015-10-30 | HU0000706825 | 1,163092 | 533.055.000 | |
2015-10-29 | HU0000706825 | 1,166958 | 534.827.000 | |
2015-10-28 | HU0000706825 | 1,168871 | 535.703.000 | |
2015-10-27 | HU0000706825 | 1,174121 | 538.110.000 | |
2015-10-26 | HU0000706825 | 1,146598 | 525.495.000 | |
2015-10-22 | HU0000706825 | 1,130668 | 518.194.000 | |
2015-10-21 | HU0000706825 | 1,135994 | 520.635.000 | |
2015-10-20 | HU0000706825 | 1,132265 | 518.926.000 | |
2015-10-19 | HU0000706825 | 1,138163 | 521.630.000 | |
2015-10-16 | HU0000706825 | 1,130821 | 518.265.000 | |
2015-10-15 | HU0000706825 | 1,119548 | 513.098.000 | |
2015-10-14 | HU0000706825 | 1,121273 | 513.889.000 | |
2015-10-13 | HU0000706825 | 1,132375 | 518.977.000 | |
2015-10-12 | HU0000706825 | 1,140375 | 522.643.000 | |
2015-10-09 | HU0000706825 | 1,142952 | 523.824.000 | |
2015-10-08 | HU0000706825 | 1,136865 | 521.035.000 | |
2015-10-07 | HU0000706825 | 1,124660 | 515.441.000 | |
2015-10-06 | HU0000706825 | 1,120529 | 513.548.000 | |
2015-10-05 | HU0000706825 | 1,113379 | 510.271.000 | |
2015-10-02 | HU0000706825 | 1,098395 | 503.403.000 | |
2015-10-01 | HU0000706825 | 1,091801 | 500.382.000 | |
2015-09-30 | HU0000706825 | 1,076708 | 493.464.000 | |
2015-09-29 | HU0000706825 | 1,078032 | 494.071.000 | |
2015-09-28 | HU0000706825 | 1,096729 | 502.640.000 | |
2015-09-25 | HU0000706825 | 1,087744 | 498.522.000 | |
2015-09-24 | HU0000706825 | 1,091971 | 500.459.000 | |
2015-09-23 | HU0000706825 | 1,096886 | 502.712.000 | |
2015-09-22 | HU0000706825 | 1,103780 | 505.872.000 | |
2015-09-21 | HU0000706825 | 1,091847 | 500.403.000 | |
2015-09-18 | HU0000706825 | 1,119346 | 513.006.000 | |
2015-09-17 | HU0000706825 | 1,124425 | 515.333.000 | |
2015-09-16 | HU0000706825 | 1,104661 | 506.275.000 | |
2015-09-15 | HU0000706825 | 1,097426 | 502.959.000 | |
2015-09-14 | HU0000706825 | 1,111392 | 509.360.000 | |
2015-09-11 | HU0000706825 | 1,113395 | 510.278.000 | |
2015-09-10 | HU0000706825 | 1,108806 | 508.175.000 | |
2015-09-09 | HU0000706825 | 1,109659 | 508.566.000 | |
2015-09-08 | HU0000706825 | 1,088141 | 498.704.000 | |
2015-09-07 | HU0000706825 | 1,090995 | 500.012.000 | |
2015-09-04 | HU0000706825 | 1,105806 | 506.800.000 | |
2015-09-03 | HU0000706825 | 1,096489 | 502.530.000 | |
2015-09-02 | HU0000706825 | 1,090966 | 499.999.000 | |
2015-09-01 | HU0000706825 | 1,123006 | 529.282.000 | |
2015-08-31 | HU0000706825 | 1,119471 | 527.616.000 | |
2015-08-28 | HU0000706825 | 1,117339 | 526.611.000 | |
2015-08-27 | HU0000706825 | 1,075232 | 506.766.000 | |
2015-08-26 | HU0000706825 | 1,053212 | 496.388.000 | |
2015-08-25 | HU0000706825 | 1,045902 | 492.942.000 | |
2015-08-24 | HU0000706825 | 1,146950 | 540.567.000 | |
2015-08-19 | HU0000706825 | 1,156761 | 545.191.000 | |
2015-08-18 | HU0000706825 | 1,164116 | 543.658.000 | |
2015-08-17 | HU0000706825 | 1,168923 | 545.902.000 | |
2015-08-14 | HU0000706825 | 1,173808 | 548.184.000 | |
2015-08-13 | HU0000706825 | 1,177019 | 549.684.000 | |
2015-08-12 | HU0000706825 | 1,198292 | 544.618.000 | |
2015-08-11 | HU0000706825 | 1,220280 | 554.612.000 | |
2015-08-10 | HU0000706825 | 1,209997 | 549.938.000 | |
2015-08-07 | HU0000706825 | 1,214522 | 551.995.000 | |
2015-08-06 | HU0000706825 | 1,220541 | 554.730.000 | |
2015-08-05 | HU0000706825 | 1,200620 | 545.676.000 | |
2015-08-04 | HU0000706825 | 1,196613 | 543.855.000 | |
2015-08-03 | HU0000706825 | 1,216492 | 552.890.000 | |
2015-07-31 | HU0000706825 | 1,207169 | 548.653.000 | |
2015-07-30 | HU0000706825 | 1,208425 | 549.224.000 | |
2015-07-29 | HU0000706825 | 1,202058 | 541.672.000 | |
2015-07-28 | HU0000706825 | 1,201997 | 531.645.000 | |
2015-07-27 | HU0000706825 | 1,230051 | 544.053.000 | |
2015-07-24 | HU0000706825 | 1,234772 | 546.141.000 | |
2015-07-23 | HU0000706825 | 1,241971 | 549.326.000 | |
2015-07-22 | HU0000706825 | 1,265424 | 559.698.000 | |
2015-07-21 | HU0000706825 | 1,266632 | 560.233.000 | |
2015-07-20 | HU0000706825 | 1,266594 | 560.216.000 | |
2015-07-17 | HU0000706825 | 1,264223 | 550.168.000 | |
2015-07-16 | HU0000706825 | 1,249168 | 543.616.000 | |
2015-07-15 | HU0000706825 | 1,259745 | 548.219.000 | |
2015-07-14 | HU0000706825 | 1,251329 | 544.556.000 | |
2015-07-13 | HU0000706825 | 1,246026 | 542.452.000 | |
2015-07-10 | HU0000706825 | 1,247584 | 543.130.000 | |
2015-07-09 | HU0000706825 | 1,232954 | 536.761.000 | |
2015-07-08 | HU0000706825 | 1,260594 | 538.795.000 | |
2015-07-07 | HU0000706825 | 1,270548 | 543.049.000 | |
2015-07-06 | HU0000706825 | 1,284890 | 549.179.000 | |
2015-07-03 | HU0000706825 | 1,289369 | 551.093.000 | |
2015-07-02 | HU0000706825 | 1,280065 | 547.116.000 | |
2015-07-01 | HU0000706825 | 1,282909 | 548.332.000 | |
2015-06-30 | HU0000706825 | 1,266933 | 541.504.000 | |
2015-06-29 | HU0000706825 | 1,274256 | 544.634.000 | |
2015-06-26 | HU0000706825 | 1,281506 | 547.733.000 | |
2015-06-25 | HU0000706825 | 1,276897 | 562.362.000 | |
2015-06-24 | HU0000706825 | 1,275596 | 561.789.000 | |
2015-06-23 | HU0000706825 | 1,268349 | 558.598.000 | |
2015-06-22 | HU0000706825 | 1,263464 | 556.446.000 | |
2015-06-19 | HU0000706825 | 1,256928 | 553.567.000 | |
2015-06-18 | HU0000706825 | 1,263702 | 556.551.000 | |
2015-06-17 | HU0000706825 | 1,264606 | 556.149.000 | |
2015-06-16 | HU0000706825 | 1,266746 | 547.090.000 | |
2015-06-15 | HU0000706825 | 1,278788 | 552.291.000 | |
2015-06-12 | HU0000706825 | 1,270699 | 548.797.000 | |
2015-06-11 | HU0000706825 | 1,268621 | 547.900.000 | |
2015-06-10 | HU0000706825 | 1,259487 | 543.955.000 | |
2015-06-09 | HU0000706825 | 1,283746 | 554.432.000 | |
2015-06-08 | HU0000706825 | 1,266259 | 546.880.000 | |
2015-06-05 | HU0000706825 | 1,270577 | 548.745.000 | |
2015-06-04 | HU0000706825 | 1,297532 | 555.386.000 | |
2015-06-03 | HU0000706825 | 1,306668 | 559.297.000 | |
2015-06-02 | HU0000706825 | 1,315658 | 563.145.000 | |
2015-06-01 | HU0000706825 | 1,307998 | 559.866.000 | |
2015-05-29 | HU0000706825 | 1,314594 | 562.689.000 | |
2015-05-28 | HU0000706825 | 1,329920 | 569.249.000 | |
2015-05-27 | HU0000706825 | 1,331771 | 570.042.000 | |
2015-05-26 | HU0000706825 | 1,310472 | 560.925.000 | |
2015-05-22 | HU0000706825 | 1,306401 | 542.183.000 | |
2015-05-21 | HU0000706825 | 1,314092 | 545.374.000 | |
2015-05-20 | HU0000706825 | 1,302017 | 540.363.000 | |
2015-05-19 | HU0000706825 | 1,279450 | 530.997.000 | |
2015-05-18 | HU0000706825 | 1,289234 | 535.058.000 | |
2015-05-15 | HU0000706825 | 1,283967 | 530.892.000 | |
2015-05-14 | HU0000706825 | 1,283901 | 519.865.000 | |
2015-05-13 | HU0000706825 | 1,287138 | 521.175.000 | |
2015-05-12 | HU0000706825 | 1,291149 | 522.799.000 | |
2015-05-11 | HU0000706825 | 1,284950 | 520.289.000 | |
2015-05-08 | HU0000706825 | 1,273178 | 515.523.000 | |
2015-05-07 | HU0000706825 | 1,284252 | 520.007.000 | |
2015-05-06 | HU0000706825 | 1,296175 | 524.835.000 | |
2015-05-05 | HU0000706825 | 1,308871 | 529.975.000 | |
2015-05-04 | HU0000706825 | 1,291152 | 522.801.000 | |
2015-04-30 | HU0000706825 | 1,320125 | 534.532.000 | |
2015-04-29 | HU0000706825 | 1,341271 | 543.095.000 | |
2015-04-28 | HU0000706825 | 1,353443 | 548.023.000 | |
2015-04-27 | HU0000706825 | 1,339939 | 542.055.000 | |
2015-04-24 | HU0000706825 | 1,358629 | 549.616.000 | |
2015-04-23 | HU0000706825 | 1,340397 | 542.240.000 | |
2015-04-22 | HU0000706825 | 1,332510 | 539.050.000 | |
2015-04-21 | HU0000706825 | 1,330609 | 539.463.000 | |
2015-04-20 | HU0000706825 | 1,330173 | 539.286.000 | |
2015-04-17 | HU0000706825 | 1,360933 | 551.757.000 | |
2015-04-16 | HU0000706825 | 1,337768 | 542.365.000 | |
2015-04-15 | HU0000706825 | 1,340779 | 543.586.000 | |
2015-04-14 | HU0000706825 | 1,344347 | 545.033.000 | |
2015-04-13 | HU0000706825 | 1,343446 | 532.667.000 | |
2015-04-09 | HU0000706825 | 1,301066 | 515.864.000 | |
2015-04-08 | HU0000706825 | 1,293360 | 512.809.000 | |
2015-04-07 | HU0000706825 | 1,287481 | 510.478.000 | |
2015-04-03 | HU0000706825 | 1,288769 | 510.988.000 | |
2015-04-02 | HU0000706825 | 1,290544 | 511.692.000 | |
2015-04-01 | HU0000706825 | 1,275900 | 500.886.000 | |
2015-03-31 | HU0000706825 | 1,262409 | 495.590.000 | |
2015-03-30 | HU0000706825 | 1,254151 | 492.348.000 | |
2015-03-27 | HU0000706825 | 1,224841 | 480.842.000 | |
2015-03-26 | HU0000706825 | 1,239693 | 486.672.000 | |
2015-03-25 | HU0000706825 | 1,267184 | 497.464.000 | |
2015-03-24 | HU0000706825 | 1,286350 | 488.988.000 | |
2015-03-23 | HU0000706825 | 1,297706 | 493.305.000 | |
2015-03-20 | HU0000706825 | 1,280574 | 486.793.000 | |
2015-03-19 | HU0000706825 | 1,305036 | 496.091.000 | |
2015-03-18 | HU0000706825 | 1,290869 | 489.559.000 | |
2015-03-17 | HU0000706825 | 1,299519 | 485.904.000 | |
2015-03-16 | HU0000706825 | 1,284467 | 480.276.000 | |
2015-03-13 | HU0000706825 | 1,289875 | 482.298.000 | |
2015-03-12 | HU0000706825 | 1,290993 | 482.716.000 | |
2015-03-11 | HU0000706825 | 1,272849 | 475.932.000 | |
2015-03-10 | HU0000706825 | 1,267231 | 473.831.000 | |
2015-03-09 | HU0000706825 | 1,258144 | 1.444.590.000 | |
2015-03-06 | HU0000706825 | 1,266240 | 1.453.890.000 | |
2015-03-05 | HU0000706825 | 1,264730 | 1.452.150.000 | |
2015-03-04 | HU0000706825 | 1,257739 | 1.436.130.000 | |
2015-03-03 | HU0000706825 | 1,253484 | 1.431.270.000 | |
2015-03-02 | HU0000706825 | 1,250251 | 1.427.580.000 | |
2015-02-27 | HU0000706825 | 1,238344 | 1.411.980.000 | |
2015-02-26 | HU0000706825 | 1,249265 | 1.424.430.000 | |
2015-02-25 | HU0000706825 | 1,256729 | 1.432.950.000 | |
2015-02-24 | HU0000706825 | 1,247234 | 1.406.120.000 | |
2015-02-23 | HU0000706825 | 1,247467 | 1.406.380.000 | |
2015-02-20 | HU0000706825 | 1,239728 | 1.397.660.000 | |
2015-02-19 | HU0000706825 | 1,247242 | 1.406.130.000 | |
2015-02-18 | HU0000706825 | 1,247243 | 1.406.130.000 | |
2015-02-17 | HU0000706825 | 1,241994 | 1.399.960.000 | |
2015-02-16 | HU0000706825 | 1,237177 | 1.394.530.000 | |
2015-02-13 | HU0000706825 | 1,241243 | 1.399.110.000 | |
2015-02-12 | HU0000706825 | 1,232145 | 1.388.860.000 | |
2015-02-11 | HU0000706825 | 1,242253 | 1.367.250.000 | |
2015-02-10 | HU0000706825 | 1,227246 | 1.350.740.000 | |
2015-02-09 | HU0000706825 | 1,217350 | 1.339.840.000 | |
2015-02-06 | HU0000706825 | 1,247186 | 1.372.680.000 | |
2015-02-05 | HU0000706825 | 1,237168 | 1.361.660.000 | |
2015-02-04 | HU0000706825 | 1,257323 | 1.383.840.000 | |
2015-02-03 | HU0000706825 | 1,246905 | 1.367.370.000 | |
2015-02-02 | HU0000706825 | 1,238328 | 1.357.970.000 | |
2015-01-30 | HU0000706825 | 1,260797 | 1.382.610.000 | |
2015-01-29 | HU0000706825 | 1,255873 | 1.377.210.000 | |
2015-01-28 | HU0000706825 | 1,271798 | 1.394.670.000 | |
2015-01-27 | HU0000706825 | 1,279192 | 1.402.780.000 | |
2015-01-26 | HU0000706825 | 1,279547 | 1.403.170.000 | |
2015-01-23 | HU0000706825 | 1,260357 | 1.382.120.000 | |
2015-01-22 | HU0000706825 | 1,252894 | 1.373.940.000 | |
2015-01-21 | HU0000706825 | 1,239860 | 1.352.650.000 | |
2015-01-20 | HU0000706825 | 1,237018 | 1.349.550.000 | |
2015-01-19 | HU0000706825 | 1,247767 | 1.361.270.000 | |
2015-01-16 | HU0000706825 | 1,236358 | 1.348.830.000 | |
2015-01-15 | HU0000706825 | 1,221468 | 1.332.580.000 | |
2015-01-14 | HU0000706825 | 1,217389 | 1.429.180.000 | |
2015-01-13 | HU0000706825 | 1,210322 | 1.420.880.000 | |
2015-01-12 | HU0000706825 | 1,214898 | 1.415.250.000 | |
2015-01-09 | HU0000706825 | 1,221080 | 1.422.450.000 | |
2015-01-08 | HU0000706825 | 1,204915 | 1.403.620.000 | |
2015-01-07 | HU0000706825 | 1,185097 | 1.380.540.000 | |
2015-01-06 | HU0000706825 | 1,187415 | 1.383.240.000 | |
2015-01-05 | HU0000706825 | 1,178684 | 1.373.070.000 | |
2014-12-31 | HU0000706825 | 1,178620 | 1.372.990.000 | |
2014-12-30 | HU0000706825 | 1,169233 | 1.362.060.000 | |
2014-12-29 | HU0000706825 | 1,157882 | 1.406.730.000 | |
2014-12-23 | HU0000706825 | 1,163863 | 1.413.990.000 | |
2014-12-22 | HU0000706825 | 1,140527 | 1.385.640.000 | |
2014-12-19 | HU0000706825 | 1,132181 | 1.375.500.000 | |
2014-12-18 | HU0000706825 | 1,090759 | 1.325.180.000 | |
2014-12-17 | HU0000706825 | 1,085836 | 1.319.200.000 | |
2014-12-16 | HU0000706825 | 1,086184 | 1.319.620.000 | |
2014-12-15 | HU0000706825 | 1,105035 | 1.342.520.000 | |
2014-12-13 | HU0000706825 | 1,105065 | 1.342.560.000 | |
2014-12-12 | HU0000706825 | 1,114088 | 1.353.520.000 | |
2014-12-11 | HU0000706825 | 1,122542 | 1.363.790.000 | |
2014-12-10 | HU0000706825 | 1,131303 | 1.374.440.000 | |
2014-12-09 | HU0000706825 | 1,151577 | 1.399.070.000 | |
2014-12-08 | HU0000706825 | 1,157834 | 1.406.670.000 | |
2014-12-05 | HU0000706825 | 1,162374 | 1.412.180.000 | |
2014-12-04 | HU0000706825 | 1,161720 | 1.411.390.000 | |
2014-12-03 | HU0000706825 | 1,149162 | 1.396.130.000 | |
2014-12-02 | HU0000706825 | 1,146062 | 1.392.370.000 | |
2014-12-01 | HU0000706825 | 1,165745 | 1.416.280.000 | |
2014-11-28 | HU0000706825 | 1,175999 | 1.428.740.000 | |
2014-11-27 | HU0000706825 | 1,173081 | 1.425.190.000 | |
2014-11-26 | HU0000706825 | 1,165760 | 1.416.300.000 | |
2014-11-25 | HU0000706825 | 1,167009 | 1.417.820.000 | |
2014-11-24 | HU0000706825 | 1,168720 | 1.419.890.000 | |
2014-11-21 | HU0000706825 | 1,143114 | 1.388.790.000 | |
2014-11-20 | HU0000706825 | 1,146094 | 1.392.410.000 | |
2014-11-19 | HU0000706825 | 1,151121 | 1.398.510.000 | |
2014-11-18 | HU0000706825 | 1,149366 | 1.396.380.000 | |
2014-11-17 | HU0000706825 | 1,160432 | 1.394.830.000 | |
2014-11-14 | HU0000706825 | 1,153852 | 1.386.920.000 | |
2014-11-13 | HU0000706825 | 1,162072 | 1.396.800.000 | |
2014-11-12 | HU0000706825 | 1,165046 | 1.400.370.000 | |
2014-11-11 | HU0000706825 | 1,162713 | 1.397.570.000 | |
2014-11-10 | HU0000706825 | 1,166261 | 1.401.830.000 | |
2014-11-07 | HU0000706825 | 1,157286 | 1.391.040.000 | |
2014-11-06 | HU0000706825 | 1,167503 | 1.403.320.000 | |
2014-11-05 | HU0000706825 | 1,170743 | 1.407.220.000 | |
2014-11-04 | HU0000706825 | 1,171107 | 1.407.660.000 | |
2014-11-03 | HU0000706825 | 1,168555 | 1.404.590.000 | |
2014-10-31 | HU0000706825 | 1,172223 | 1.409.000.000 | |
2014-10-30 | HU0000706825 | 1,152498 | 1.385.290.000 | |
2014-10-29 | HU0000706825 | 1,154176 | 1.387.310.000 | |
2014-10-28 | HU0000706825 | 1,139821 | 1.370.050.000 | |
2014-10-27 | HU0000706825 | 1,131311 | 1.359.820.000 | |
2014-10-22 | HU0000706825 | 1,130394 | 1.358.720.000 | |
2014-10-21 | HU0000706825 | 1,125353 | 1.336.660.000 | |
2014-10-20 | HU0000706825 | 1,119010 | 1.329.130.000 | |
2014-10-18 | HU0000706825 | 1,119063 | 1.329.190.000 | |
2014-10-17 | HU0000706825 | 1,117906 | 1.327.820.000 | |
2014-10-16 | HU0000706825 | 1,126097 | 1.337.540.000 | |
2014-10-15 | HU0000706825 | 1,139042 | 1.353.020.000 | |
2014-10-14 | HU0000706825 | 1,134816 | 1.348.000.000 | |
2014-10-13 | HU0000706825 | 1,135557 | 1.348.880.000 | |
2014-10-10 | HU0000706825 | 1,146441 | 1.361.810.000 | |
2014-10-09 | HU0000706825 | 1,167967 | 1.387.380.000 | |
2014-10-08 | HU0000706825 | 1,159470 | 1.367.280.000 | |
2014-10-07 | HU0000706825 | 1,178986 | 1.390.300.000 | |
2014-10-06 | HU0000706825 | 1,165437 | 1.374.320.000 | |
2014-10-03 | HU0000706825 | 1,157849 | 1.365.370.000 | |
2014-10-02 | HU0000706825 | 1,163635 | 1.372.200.000 | |
2014-10-01 | HU0000706825 | 1,170359 | 1.380.130.000 | |
2014-09-30 | HU0000706825 | 1,176345 | 1.387.180.000 | |
2014-09-29 | HU0000706825 | 1,180481 | 1.392.060.000 | |
2014-09-26 | HU0000706825 | 1,174676 | 1.385.220.000 | |
2014-09-25 | HU0000706825 | 1,184897 | 1.397.270.000 | |
2014-09-24 | HU0000706825 | 1,172412 | 1.382.550.000 | |
2014-09-23 | HU0000706825 | 1,185442 | 1.398.080.000 | |
2014-09-22 | HU0000706825 | 1,190835 | 1.404.440.000 | |
2014-09-19 | HU0000706825 | 1,198817 | 1.413.850.000 | |
2014-09-18 | HU0000706825 | 1,197144 | 1.411.880.000 | |
2014-09-17 | HU0000706825 | 1,204334 | 1.416.360.000 | |
2014-09-16 | HU0000706825 | 1,200663 | 1.412.040.000 | |
2014-09-15 | HU0000706825 | 1,205809 | 1.418.100.000 | |
2014-09-12 | HU0000706825 | 1,211159 | 1.425.080.000 | |
2014-09-11 | HU0000706825 | 1,220653 | 1.436.250.000 | |
2014-09-10 | HU0000706825 | 1,229245 | 1.446.360.000 | |
2014-09-09 | HU0000706825 | 1,226368 | 1.442.980.000 | |
2014-09-08 | HU0000706825 | 1,231571 | 1.436.600.000 | |
2014-09-05 | HU0000706825 | 1,211330 | 1.412.990.000 | |
2014-09-04 | HU0000706825 | 1,216078 | 1.418.530.000 | |
2014-09-03 | HU0000706825 | 1,204196 | 1.404.870.000 | |
2014-09-02 | HU0000706825 | 1,201289 | 1.398.980.000 | |
2014-09-01 | HU0000706825 | 1,199707 | 1.392.140.000 | |
2014-08-29 | HU0000706825 | 1,190351 | 1.381.280.000 | |
2014-08-28 | HU0000706825 | 1,201666 | 1.394.410.000 | |
2014-08-27 | HU0000706825 | 1,197281 | 1.389.230.000 | |
2014-08-26 | HU0000706825 | 1,193284 | 1.384.590.000 | |
2014-08-25 | HU0000706825 | 1,184471 | 1.375.360.000 | |
2014-08-22 | HU0000706825 | 1,190005 | 1.381.790.000 | |
2014-08-21 | HU0000706825 | 1,184234 | 1.375.090.000 | |
2014-08-19 | HU0000706825 | 1,178903 | 1.365.220.000 | |
2014-08-18 | HU0000706825 | 1,165694 | 1.349.920.000 | |
2014-08-15 | HU0000706825 | 1,173389 | 1.358.660.000 | |
2014-08-14 | HU0000706825 | 1,175223 | 1.360.790.000 | |
2014-08-13 | HU0000706825 | 1,167787 | 1.352.180.000 | |
2014-08-12 | HU0000706825 | 1,165270 | 1.335.260.000 | |
2014-08-11 | HU0000706825 | 1,161849 | 1.331.340.000 | |
2014-08-08 | HU0000706825 | 1,158782 | 1.327.830.000 | |
2014-08-07 | HU0000706825 | 1,162451 | 1.332.030.000 | |
2014-08-06 | HU0000706825 | 1,158192 | 1.327.150.000 | |
2014-08-05 | HU0000706825 | 1,165239 | 1.335.230.000 | |
2014-08-04 | HU0000706825 | 1,161351 | 1.330.770.000 | |
2014-08-01 | HU0000706825 | 1,152455 | 1.320.480.000 | |
2014-07-31 | HU0000706825 | 1,162526 | 1.332.020.000 | |
2014-07-30 | HU0000706825 | 1,158864 | 1.327.820.000 | |
2014-07-29 | HU0000706825 | 1,157652 | 1.321.930.000 | |
2014-07-28 | HU0000706825 | 1,153811 | 1.317.550.000 | |
2014-07-25 | HU0000706825 | 1,152757 | 1.316.340.000 | |
2014-07-24 | HU0000706825 | 1,149751 | 1.312.910.000 | |
2014-07-23 | HU0000706825 | 1,155241 | 1.319.180.000 | |
2014-07-22 | HU0000706825 | 1,144950 | 1.307.430.000 | |
2014-07-21 | HU0000706825 | 1,146958 | 1.309.720.000 | |
2014-07-18 | HU0000706825 | 1,133831 | 1.294.730.000 | |
2014-07-17 | HU0000706825 | 1,146513 | 1.309.210.000 | |
2014-07-16 | HU0000706825 | 1,137734 | 1.299.190.000 | |
2014-07-15 | HU0000706825 | 1,140051 | 1.301.840.000 | |
2014-07-14 | HU0000706825 | 1,136196 | 1.303.110.000 | |
2014-07-11 | HU0000706825 | 1,135472 | 1.322.720.000 | |
2014-07-10 | HU0000706825 | 1,134897 | 1.322.050.000 | |
2014-07-09 | HU0000706825 | 1,131355 | 1.317.930.000 | |
2014-07-08 | HU0000706825 | 1,136941 | 1.324.430.000 | |
2014-07-07 | HU0000706825 | 1,135973 | 1.323.310.000 | |
2014-07-04 | HU0000706825 | 1,135372 | 1.322.610.000 | |
2014-07-03 | HU0000706825 | 1,130117 | 1.316.480.000 | |
2014-07-02 | HU0000706825 | 1,116613 | 1.300.750.000 | |
2014-07-01 | HU0000706825 | 1,110142 | 1.293.220.000 | |
2014-06-30 | HU0000706825 | 1,108576 | 1.291.390.000 | |
2014-06-27 | HU0000706825 | 1,102238 | 1.276.510.000 | |
2014-06-26 | HU0000706825 | 1,100971 | 1.275.040.000 | |
2014-06-25 | HU0000706825 | 1,097810 | 1.271.380.000 | |
2014-06-24 | HU0000706825 | 1,100587 | 1.270.600.000 | |
2014-06-23 | HU0000706825 | 1,101240 | 1.271.350.000 | |
2014-06-20 | HU0000706825 | 1,099351 | 1.269.170.000 | |
2014-06-19 | HU0000706825 | 1,114807 | 1.287.010.000 | |
2014-06-18 | HU0000706825 | 1,107241 | 1.278.280.000 | |
2014-06-17 | HU0000706825 | 1,110876 | 1.282.470.000 |