maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-09-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Titanium Abszolút Alapok Alapja
Évesített hozam: 21,44%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007068172,1150472.258.190.000
2024-03-25HU00007068172,1138522.256.920.000
2024-03-22HU00007068172,1158622.259.060.000
2024-03-21HU00007068172,1143372.265.890.000
2024-03-20HU00007068172,1110622.255.980.000
2024-03-19HU00007068172,1089662.264.100.000
2024-03-18HU00007068172,1051322.272.270.000
2024-03-14HU00007068172,1102722.293.700.000
2024-03-13HU00007068172,1158062.299.710.000
2024-03-12HU00007068172,1166732.310.760.000

2024-03-11HU00007068172,1105522.304.190.000
2024-03-08HU00007068172,1135882.307.500.000
2024-03-07HU00007068172,1120922.305.870.000
2024-03-06HU00007068172,1102472.303.430.000
2024-03-05HU00007068172,1102632.294.700.000
2024-03-04HU00007068172,1113002.295.830.000
2024-03-01HU00007068172,1068892.290.570.000
2024-02-29HU00007068172,0987882.281.760.000
2024-02-28HU00007068172,0929232.268.000.000
2024-02-27HU00007068172,0923032.267.320.000
2024-02-26HU00007068172,0944442.264.930.000
2024-02-23HU00007068172,0937652.264.190.000
2024-02-22HU00007068172,0897682.170.230.000
2024-02-21HU00007068172,0859002.164.210.000
2024-02-20HU00007068172,0835102.168.420.000
2024-02-19HU00007068172,0822912.167.150.000
2024-02-16HU00007068172,0811252.165.930.000
2024-02-15HU00007068172,0805912.162.930.000
2024-02-14HU00007068172,0753522.157.480.000
2024-02-13HU00007068172,0669432.148.740.000
2024-02-12HU00007068172,0751392.157.160.000
2024-02-09HU00007068172,0781812.157.790.000
2024-02-08HU00007068172,0705732.149.890.000
2024-02-07HU00007068172,0655552.135.200.000
2024-02-06HU00007068172,0684752.138.120.000
2024-02-05HU00007068172,0648262.134.350.000
2024-02-02HU00007068172,0667582.123.970.000
2024-02-01HU00007068172,0642102.118.650.000
2024-01-31HU00007068172,0504782.104.560.000
2024-01-30HU00007068172,0498112.103.870.000
2024-01-29HU00007068172,0489792.103.020.000
2024-01-26HU00007068172,0463282.098.350.000
2024-01-25HU00007068172,0418012.093.700.000
2024-01-24HU00007068172,0423932.088.270.000
2024-01-23HU00007068172,0377222.083.500.000
2024-01-22HU00007068172,0415492.087.410.000
2024-01-19HU00007068172,0364282.089.530.000
2024-01-18HU00007068172,0283232.081.210.000
2024-01-17HU00007068172,0199382.072.610.000
2024-01-16HU00007068172,0257952.076.710.000
2024-01-15HU00007068172,0303272.081.350.000
2024-01-12HU00007068172,0260072.076.920.000
2024-01-11HU00007068172,0218272.072.640.000
2024-01-10HU00007068172,0147732.065.410.000
2024-01-09HU00007068172,0067912.053.340.000
2024-01-08HU00007068171,9980112.047.280.000
2024-01-05HU00007068171,9912972.046.000.000
2024-01-04HU00007068171,9914262.046.130.000
2024-01-03HU00007068171,9918652.046.580.000
2024-01-02HU00007068172,0007042.055.670.000
2023-12-29HU00007068172,0049802.053.200.000
2023-12-28HU00007068172,0011842.049.310.000
2023-12-27HU00007068171,9966052.040.480.000
2023-12-22HU00007068171,9937262.037.540.000
2023-12-21HU00007068171,9961822.040.050.000
2023-12-20HU00007068172,0014832.043.020.000
2023-12-19HU00007068171,9970102.038.550.000
2023-12-18HU00007068171,9925902.033.550.000
2023-12-15HU00007068171,9851712.047.380.000
2023-12-14HU00007068171,9823562.044.470.000
2023-12-13HU00007068171,9713272.033.100.000
2023-12-12HU00007068171,9686842.030.370.000
2023-12-11HU00007068171,9624682.042.270.000
2023-12-08HU00007068171,9625702.070.310.000
2023-12-07HU00007068171,9573532.095.990.000
2023-12-06HU00007068171,9542722.090.930.000
2023-12-05HU00007068171,9505862.084.250.000
2023-12-04HU00007068171,9482522.096.430.000
2023-12-01HU00007068171,9447652.094.530.000
2023-11-30HU00007068171,9385672.087.860.000
2023-11-29HU00007068171,9330072.080.370.000
2023-11-28HU00007068171,9299592.089.340.000
2023-11-27HU00007068171,9248632.083.820.000
2023-11-24HU00007068171,9266552.085.760.000
2023-11-23HU00007068171,9264892.085.580.000
2023-11-22HU00007068171,9311792.090.660.000
2023-11-21HU00007068171,9288542.088.450.000
2023-11-20HU00007068171,9257342.085.070.000
2023-11-17HU00007068171,9196762.077.430.000
2023-11-16HU00007068171,9141412.068.080.000
2023-11-15HU00007068171,9134802.070.540.000
2023-11-14HU00007068171,9112762.068.160.000
2023-11-13HU00007068171,8985762.054.420.000
2023-11-10HU00007068171,8976362.053.400.000
2023-11-09HU00007068171,8988322.053.560.000
2023-11-08HU00007068171,8991442.066.830.000
2023-11-07HU00007068171,9002202.068.010.000
2023-11-06HU00007068171,9034202.079.560.000
2023-11-03HU00007068171,9043052.101.410.000
2023-11-02HU00007068171,8964292.110.260.000
2023-10-31HU00007068171,8847162.097.220.000
2023-10-30HU00007068171,8827232.114.110.000
2023-10-27HU00007068171,8801972.111.270.000
2023-10-26HU00007068171,8794482.107.690.000
2023-10-25HU00007068171,8838002.112.570.000
2023-10-24HU00007068171,8786002.084.740.000
2023-10-20HU00007068171,8760532.079.930.000
2023-10-19HU00007068171,8809612.096.380.000
2023-10-18HU00007068171,8856802.101.640.000
2023-10-17HU00007068171,8918532.108.520.000
2023-10-16HU00007068171,8916462.107.890.000
2023-10-13HU00007068171,8865262.102.180.000
2023-10-12HU00007068171,8889892.132.780.000
2023-10-11HU00007068171,8899022.133.810.000
2023-10-10HU00007068171,8849612.128.240.000
2023-10-09HU00007068171,8704992.098.860.000
2023-10-06HU00007068171,8711552.099.590.000
2023-10-05HU00007068171,8720662.100.620.000
2023-10-04HU00007068171,8772462.106.430.000
2023-10-03HU00007068171,8761002.105.550.000
2023-10-02HU00007068171,8812042.111.280.000
2023-09-29HU00007068171,8866922.117.440.000
2023-09-28HU00007068171,8833132.181.080.000
2023-09-27HU00007068171,8842412.182.150.000
2023-09-26HU00007068171,8880782.186.590.000
2023-09-25HU00007068171,8921142.187.740.000
2023-09-22HU00007068171,8864602.181.200.000
2023-09-21HU00007068171,8835622.177.850.000
2023-09-20HU00007068171,8894212.184.620.000
2023-09-19HU00007068171,8922392.187.880.000
2023-09-18HU00007068171,8939522.191.410.000
2023-09-15HU00007068171,8956812.207.710.000
2023-09-14HU00007068171,8941992.205.980.000
2023-09-13HU00007068171,8877962.198.180.000
2023-09-12HU00007068171,8913932.208.830.000
2023-09-11HU00007068171,8888162.203.820.000
2023-09-08HU00007068171,8895272.204.650.000
2023-09-07HU00007068171,8910032.217.110.000
2023-09-06HU00007068171,8898512.215.420.000
2023-09-05HU00007068171,8875182.212.680.000
2023-09-04HU00007068171,8867452.213.280.000
2023-09-01HU00007068171,8908802.152.930.000
2023-08-31HU00007068171,8855782.143.460.000
2023-08-30HU00007068171,8877692.160.950.000
2023-08-29HU00007068171,8892032.162.600.000
2023-08-28HU00007068171,8856212.158.500.000
2023-08-25HU00007068171,8791172.151.050.000
2023-08-24HU00007068171,8787932.068.980.000
2023-08-23HU00007068171,8762752.066.210.000
2023-08-22HU00007068171,8706852.057.600.000
2023-08-21HU00007068171,8689222.055.660.000
2023-08-18HU00007068171,8660422.052.490.000
2023-08-17HU00007068171,8713092.058.290.000
2023-08-16HU00007068171,8728462.072.510.000
2023-08-15HU00007068171,8760512.076.060.000
2023-08-14HU00007068171,8755632.075.520.000
2023-08-11HU00007068171,8765792.076.640.000
2023-08-10HU00007068171,8786032.078.880.000
2023-08-09HU00007068171,8764392.084.710.000
2023-08-08HU00007068171,8778302.153.870.000
2023-08-07HU00007068171,8837662.160.680.000
2023-08-04HU00007068171,8814932.158.070.000
2023-08-03HU00007068171,8821772.158.760.000
2023-08-02HU00007068171,8785192.152.610.000
2023-08-01HU00007068171,8868992.162.210.000
2023-07-31HU00007068171,8820032.172.350.000
2023-07-28HU00007068171,8788582.223.150.000
2023-07-27HU00007068171,8686362.211.050.000
2023-07-26HU00007068171,8714822.214.420.000
2023-07-25HU00007068171,8679512.233.870.000
2023-07-24HU00007068171,8643462.229.560.000
2023-07-21HU00007068171,8643622.239.810.000
2023-07-20HU00007068171,8623532.237.400.000
2023-07-19HU00007068171,8584332.232.690.000
2023-07-18HU00007068171,8560792.229.860.000
2023-07-17HU00007068171,8482672.220.480.000
2023-07-14HU00007068171,8497832.235.810.000
2023-07-13HU00007068171,8505512.236.740.000
2023-07-12HU00007068171,8460252.231.270.000
2023-07-11HU00007068171,8442172.229.080.000
2023-07-10HU00007068171,8413112.225.570.000
2023-07-07HU00007068171,8419822.226.380.000
2023-07-06HU00007068171,8375712.221.050.000
2023-07-05HU00007068171,8399762.223.360.000
2023-07-04HU00007068171,8384032.221.370.000
2023-07-03HU00007068171,8357922.212.720.000
2023-06-30HU00007068171,8290512.204.110.000
2023-06-29HU00007068171,8250102.193.240.000
2023-06-28HU00007068171,8187762.216.700.000
2023-06-27HU00007068171,8136642.210.470.000
2023-06-26HU00007068171,8127912.209.410.000
2023-06-23HU00007068171,8142322.211.160.000
2023-06-22HU00007068171,8147822.207.720.000
2023-06-21HU00007068171,8185412.227.330.000
2023-06-20HU00007068171,8203602.229.560.000
2023-06-19HU00007068171,8213962.305.120.000
2023-06-16HU00007068171,8245462.320.870.000
2023-06-15HU00007068171,8222352.317.930.000
2023-06-14HU00007068171,8191762.325.690.000
2023-06-13HU00007068171,8140342.353.010.000
2023-06-12HU00007068171,8118812.347.920.000
2023-06-09HU00007068171,8102292.414.200.000
2023-06-08HU00007068171,8074662.398.220.000
2023-06-07HU00007068171,8027902.450.720.000
2023-06-06HU00007068171,8038352.452.140.000
2023-06-05HU00007068171,7977842.443.920.000
2023-06-02HU00007068171,7963002.441.900.000
2023-06-01HU00007068171,7885842.431.410.000
2023-05-31HU00007068171,7859302.427.460.000
2023-05-30HU00007068171,7874332.443.470.000
2023-05-26HU00007068171,7889952.502.400.000
2023-05-25HU00007068171,7837162.534.950.000
2023-05-24HU00007068171,7822402.532.860.000
2023-05-23HU00007068171,7886502.647.550.000
2023-05-22HU00007068171,7906382.651.630.000
2023-05-19HU00007068171,7832152.640.640.000
2023-05-18HU00007068171,7765552.703.580.000
2023-05-17HU00007068171,7707042.694.680.000
2023-05-16HU00007068171,7702432.693.980.000
2023-05-15HU00007068171,7684132.691.190.000
2023-05-12HU00007068171,7684992.691.640.000
2023-05-11HU00007068171,7677522.701.150.000
2023-05-10HU00007068171,7673442.875.980.000
2023-05-09HU00007068171,7662832.870.830.000
2023-05-08HU00007068171,7669112.871.510.000
2023-05-05HU00007068171,7623362.864.070.000
2023-05-04HU00007068171,7596162.860.530.000
2023-05-03HU00007068171,7601542.861.450.000
2023-05-02HU00007068171,7549272.852.950.000
2023-04-28HU00007068171,7541532.851.690.000
2023-04-27HU00007068171,7517982.847.860.000
2023-04-26HU00007068171,7521642.848.460.000
2023-04-25HU00007068171,7502612.845.360.000
2023-04-24HU00007068171,7563952.878.930.000
2023-04-21HU00007068171,7546342.898.760.000
2023-04-20HU00007068171,7518132.893.750.000
2023-04-19HU00007068171,7487512.899.880.000
2023-04-18HU00007068171,7412492.893.950.000
2023-04-17HU00007068171,7392782.890.670.000
2023-04-14HU00007068171,7386412.904.400.000
2023-04-13HU00007068171,7377312.902.880.000
2023-04-12HU00007068171,7362212.900.360.000
2023-04-11HU00007068171,7402522.919.740.000
2023-04-06HU00007068171,7376562.915.380.000
2023-04-05HU00007068171,7344922.910.070.000
2023-04-04HU00007068171,7326642.906.910.000
2023-04-03HU00007068171,7333002.895.170.000
2023-03-31HU00007068171,7303032.890.170.000
2023-03-30HU00007068171,7274772.885.450.000
2023-03-29HU00007068171,7261762.883.270.000
2023-03-28HU00007068171,7273642.871.610.000
2023-03-27HU00007068171,7273682.871.610.000
2023-03-24HU00007068171,7265912.885.520.000
2023-03-23HU00007068171,7292432.903.500.000
2023-03-22HU00007068171,7275312.900.630.000
2023-03-21HU00007068171,7291262.905.780.000
2023-03-20HU00007068171,7267062.901.710.000
2023-03-17HU00007068171,7213112.892.640.000
2023-03-16HU00007068171,7264262.901.240.000
2023-03-14HU00007068171,7328142.913.500.000
2023-03-13HU00007068171,7247492.892.590.000
2023-03-10HU00007068171,7222482.888.400.000
2023-03-09HU00007068171,7232632.865.600.000
2023-03-08HU00007068171,7286092.874.490.000
2023-03-07HU00007068171,7269412.871.620.000
2023-03-06HU00007068171,7313092.879.920.000
2023-03-03HU00007068171,7304982.780.610.000
2023-03-02HU00007068171,7219272.766.840.000
2023-03-01HU00007068171,7244322.770.860.000
2023-02-28HU00007068171,7268542.767.860.000
2023-02-27HU00007068171,7250732.796.590.000
2023-02-24HU00007068171,7237742.797.330.000
2023-02-23HU00007068171,7228322.795.800.000
2023-02-22HU00007068171,7233762.796.680.000
2023-02-21HU00007068171,7223892.800.800.000
2023-02-20HU00007068171,7244012.802.600.000
2023-02-17HU00007068171,7253232.815.160.000
2023-02-16HU00007068171,7259032.816.110.000
2023-02-15HU00007068171,7278232.739.110.000
2023-02-14HU00007068171,7307512.743.750.000
2023-02-13HU00007068171,7355372.832.200.000
2023-02-10HU00007068171,7348762.834.180.000
2023-02-09HU00007068171,7361792.838.900.000
2023-02-08HU00007068171,7363832.845.310.000
2023-02-07HU00007068171,7352532.857.260.000
2023-02-06HU00007068171,7292672.848.580.000
2023-02-03HU00007068171,7286032.847.480.000
2023-02-02HU00007068171,7301932.850.000.000
2023-02-01HU00007068171,7295572.848.950.000
2023-01-31HU00007068171,7247362.841.010.000
2023-01-30HU00007068171,7245462.840.700.000
2023-01-27HU00007068171,7263902.906.120.000
2023-01-26HU00007068171,7274822.900.730.000
2023-01-25HU00007068171,7269102.891.810.000
2023-01-24HU00007068171,7342172.864.740.000
2023-01-23HU00007068171,7312642.856.860.000
2023-01-20HU00007068171,7275052.865.600.000
2023-01-19HU00007068171,7268172.864.460.000
2023-01-18HU00007068171,7293622.878.710.000
2023-01-17HU00007068171,7254872.883.840.000
2023-01-16HU00007068171,7280192.888.080.000
2023-01-13HU00007068171,7266582.885.800.000
2023-01-12HU00007068171,7264882.882.400.000
2023-01-11HU00007068171,7210272.870.540.000
2023-01-10HU00007068171,7161142.890.540.000
2023-01-09HU00007068171,7142892.886.530.000
2023-01-06HU00007068171,7086092.876.870.000
2023-01-05HU00007068171,7034162.868.030.000
2023-01-04HU00007068171,6983282.859.460.000
2023-01-03HU00007068171,6930672.850.600.000
2023-01-02HU00007068171,6821532.830.260.000
2022-12-30HU00007068171,6827622.831.290.000
2022-12-29HU00007068171,6821372.830.240.000
2022-12-28HU00007068171,6873602.837.560.000
2022-12-27HU00007068171,6898942.855.990.000
2022-12-23HU00007068171,6904422.849.660.000
2022-12-22HU00007068171,6917112.851.490.000
2022-12-21HU00007068171,6919352.805.990.000
2022-12-20HU00007068171,6902862.802.030.000
2022-12-19HU00007068171,6909432.815.690.000
2022-12-16HU00007068171,6919252.817.330.000
2022-12-15HU00007068171,6925042.818.290.000
2022-12-14HU00007068171,6956822.813.780.000
2022-12-13HU00007068171,6987822.838.580.000
2022-12-12HU00007068171,6887542.850.120.000
2022-12-09HU00007068171,6883062.843.630.000
2022-12-08HU00007068171,6919702.855.750.000
2022-12-07HU00007068171,6939882.842.980.000
2022-12-06HU00007068171,6961202.846.560.000
2022-12-05HU00007068171,6958172.881.530.000
2022-12-02HU00007068171,6973342.882.640.000
2022-12-01HU00007068171,6966432.881.470.000
2022-11-30HU00007068171,6950112.868.890.000
2022-11-29HU00007068171,6926442.864.060.000
2022-11-28HU00007068171,6887982.857.560.000
2022-11-25HU00007068171,6929972.864.660.000
2022-11-24HU00007068171,6919352.849.920.000
2022-11-23HU00007068171,6882642.841.090.000
2022-11-22HU00007068171,6867602.837.500.000
2022-11-21HU00007068171,6863162.836.760.000
2022-11-18HU00007068171,6757542.818.990.000
2022-11-17HU00007068171,6709202.814.260.000
2022-11-16HU00007068171,6704102.813.400.000
2022-11-15HU00007068171,6735472.818.690.000
2022-11-14HU00007068171,6710772.814.530.000
2022-11-11HU00007068171,6688362.813.760.000
2022-11-10HU00007068171,6532962.787.450.000
2022-11-09HU00007068171,6424172.769.110.000
2022-11-08HU00007068171,6400582.765.130.000
2022-11-07HU00007068171,6345752.790.400.000
2022-11-04HU00007068171,6243742.769.750.000
2022-11-03HU00007068171,6164592.756.160.000
2022-11-02HU00007068171,6162282.755.760.000
2022-10-28HU00007068171,6130122.760.150.000
2022-10-27HU00007068171,6091462.761.790.000
2022-10-26HU00007068171,6091322.757.240.000
2022-10-25HU00007068171,6071852.753.910.000
2022-10-24HU00007068171,5990372.739.950.000
2022-10-21HU00007068171,5976322.737.540.000
2022-10-20HU00007068171,5965712.734.740.000
2022-10-19HU00007068171,5934082.728.930.000
2022-10-18HU00007068171,5985392.740.640.000
2022-10-17HU00007068171,5960092.747.760.000
2022-10-14HU00007068171,5923602.740.700.000
2022-10-13HU00007068171,6042432.760.410.000
2022-10-12HU00007068171,6066932.764.630.000
2022-10-11HU00007068171,6055042.762.690.000
2022-10-10HU00007068171,6117152.773.380.000
2022-10-07HU00007068171,6142682.777.770.000
2022-10-06HU00007068171,6146912.778.500.000
2022-10-05HU00007068171,6159912.783.960.000
2022-10-04HU00007068171,6192172.808.380.000
2022-10-03HU00007068171,6093122.791.200.000
2022-09-30HU00007068171,6040632.782.100.000
2022-09-29HU00007068171,6029072.780.090.000