maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR,
Évesített hozam: 13,66%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007068095,2540027.806.900.000
2024-03-25HU00007068095,2149037.692.300.000
2024-03-22HU00007068095,2420877.789.010.000
2024-03-21HU00007068095,2690677.830.350.000
2024-03-20HU00007068095,2096417.741.520.000
2024-03-19HU00007068095,2034947.732.390.000
2024-03-18HU00007068095,1949497.719.690.000
2024-03-14HU00007068095,2443347.795.530.000
2024-03-13HU00007068095,2655577.827.080.000
2024-03-12HU00007068095,2768767.843.900.000

2024-03-11HU00007068095,1964827.723.910.000
2024-03-08HU00007068095,1807587.700.540.000
2024-03-07HU00007068095,1728777.688.830.000
2024-03-06HU00007068095,1992657.727.850.000
2024-03-05HU00007068095,1966837.722.310.000
2024-03-04HU00007068095,2068947.737.490.000
2024-03-01HU00007068095,2127537.746.190.000
2024-02-29HU00007068095,1854917.705.680.000
2024-02-28HU00007068095,1910097.713.880.000
2024-02-27HU00007068095,2066037.736.210.000
2024-02-26HU00007068095,2350717.777.850.000
2024-02-23HU00007068095,2445667.791.280.000
2024-02-22HU00007068095,2118677.725.750.000
2024-02-21HU00007068095,1883537.689.440.000
2024-02-20HU00007068095,1865747.686.800.000
2024-02-19HU00007068095,1529147.633.660.000
2024-02-16HU00007068095,1464347.624.060.000
2024-02-15HU00007068095,1143487.576.040.000
2024-02-14HU00007068095,1037587.560.350.000
2024-02-13HU00007068095,0611497.497.230.000
2024-02-12HU00007068095,0948037.547.090.000
2024-02-09HU00007068095,0824087.528.730.000
2024-02-08HU00007068095,0667527.502.560.000
2024-02-07HU00007068095,0822047.525.250.000
2024-02-06HU00007068095,0971757.547.420.000
2024-02-05HU00007068095,0820467.525.010.000
2024-02-02HU00007068095,1001577.592.580.000
2024-02-01HU00007068095,0649177.540.120.000
2024-01-31HU00007068095,0067637.453.540.000
2024-01-30HU00007068094,9821977.416.970.000
2024-01-29HU00007068094,9547897.376.170.000
2024-01-26HU00007068094,9373407.350.200.000
2024-01-25HU00007068094,9259387.333.650.000
2024-01-24HU00007068094,9249247.331.280.000
2024-01-23HU00007068094,8908037.280.480.000
2024-01-22HU00007068094,9136257.314.460.000
2024-01-19HU00007068094,9153757.317.060.000
2024-01-18HU00007068094,8568577.229.950.000
2024-01-17HU00007068094,8253557.183.060.000
2024-01-16HU00007068094,8750877.257.090.000
2024-01-15HU00007068094,9027237.298.150.000
2024-01-12HU00007068094,9239647.329.770.000
2024-01-11HU00007068094,9293217.337.740.000
2024-01-10HU00007068094,9344237.347.000.000
2024-01-09HU00007068094,9330287.344.280.000
2024-01-08HU00007068094,8948817.287.490.000
2024-01-05HU00007068094,8862277.274.600.000
2024-01-04HU00007068094,8932427.304.750.000
2024-01-03HU00007068094,8861817.294.210.000
2024-01-02HU00007068094,9298547.359.400.000
2023-12-29HU00007068094,9596037.401.660.000
2023-12-28HU00007068094,9583377.399.780.000
2023-12-27HU00007068094,9703417.416.890.000
2023-12-22HU00007068094,9439687.377.530.000
2023-12-21HU00007068094,9498807.386.350.000
2023-12-20HU00007068094,9807007.431.850.000
2023-12-19HU00007068094,9608567.382.050.000
2023-12-18HU00007068094,9452457.379.430.000
2023-12-15HU00007068094,9026787.315.910.000
2023-12-14HU00007068094,8875727.293.370.000
2023-12-13HU00007068094,8428757.226.670.000
2023-12-12HU00007068094,8613827.254.290.000
2023-12-11HU00007068094,8577737.248.900.000
2023-12-08HU00007068094,8704407.267.800.000
2023-12-07HU00007068094,8297747.211.550.000
2023-12-06HU00007068094,8442007.232.710.000
2023-12-05HU00007068094,8229467.200.520.000
2023-12-04HU00007068094,8086937.210.950.000
2023-12-01HU00007068094,7954347.191.350.000
2023-11-30HU00007068094,7284557.090.900.000
2023-11-29HU00007068094,7207397.077.830.000
2023-11-28HU00007068094,7280627.092.080.000
2023-11-27HU00007068094,6743237.011.470.000
2023-11-24HU00007068094,6943497.041.510.000
2023-11-23HU00007068094,7008107.051.200.000
2023-11-22HU00007068094,7254167.088.110.000
2023-11-21HU00007068094,7266217.089.920.000
2023-11-20HU00007068094,7160017.073.990.000
2023-11-17HU00007068094,6838427.025.750.000
2023-11-16HU00007068094,6671287.000.200.000
2023-11-15HU00007068094,6761157.013.680.000
2023-11-14HU00007068094,6729257.008.890.000
2023-11-13HU00007068094,5650726.847.130.000
2023-11-10HU00007068094,5716256.856.960.000
2023-11-09HU00007068094,6004896.899.970.000
2023-11-08HU00007068094,5729246.858.630.000
2023-11-07HU00007068094,5992336.898.090.000
2023-11-06HU00007068094,6308176.946.970.000
2023-11-03HU00007068094,6362906.996.190.000
2023-11-02HU00007068094,6002666.941.830.000
2023-10-31HU00007068094,5883566.923.870.000
2023-10-30HU00007068094,5715836.902.600.000
2023-10-27HU00007068094,5445166.861.730.000
2023-10-26HU00007068094,5564456.879.350.000
2023-10-25HU00007068094,5521016.872.790.000
2023-10-24HU00007068094,4833676.769.020.000
2023-10-20HU00007068094,4665776.743.370.000
2023-10-19HU00007068094,5037826.801.100.000
2023-10-18HU00007068094,5557846.879.630.000
2023-10-17HU00007068094,6026806.950.440.000
2023-10-16HU00007068094,5591916.884.770.000
2023-10-13HU00007068094,4223976.678.200.000
2023-10-12HU00007068094,4174776.670.270.000
2023-10-11HU00007068094,4367366.699.350.000
2023-10-10HU00007068094,4021816.647.180.000
2023-10-09HU00007068094,3238966.528.970.000
2023-10-06HU00007068094,2890596.476.360.000
2023-10-05HU00007068094,2885216.475.550.000
2023-10-04HU00007068094,3087436.506.090.000
2023-10-03HU00007068094,3109176.509.370.000
2023-10-02HU00007068094,3245466.559.740.000
2023-09-29HU00007068094,3830476.648.480.000
2023-09-28HU00007068094,3544486.604.950.000
2023-09-27HU00007068094,3263786.562.380.000
2023-09-26HU00007068094,3497246.597.790.000
2023-09-25HU00007068094,3564806.608.030.000
2023-09-22HU00007068094,3494006.597.300.000
2023-09-21HU00007068094,3380906.580.140.000
2023-09-20HU00007068094,3662406.622.840.000
2023-09-19HU00007068094,3492866.597.120.000
2023-09-18HU00007068094,3553636.608.390.000
2023-09-15HU00007068094,3946166.669.820.000
2023-09-14HU00007068094,3946366.451.850.000
2023-09-13HU00007068094,3514706.388.430.000
2023-09-12HU00007068094,3409486.373.500.000
2023-09-11HU00007068094,3244676.349.300.000
2023-09-08HU00007068094,3279706.354.440.000
2023-09-07HU00007068094,3580326.399.570.000
2023-09-06HU00007068094,3831436.436.400.000
2023-09-05HU00007068094,3874076.444.720.000
2023-09-04HU00007068094,3955346.456.880.000
2023-09-01HU00007068094,4246346.499.620.000
2023-08-31HU00007068094,3854616.441.590.000
2023-08-30HU00007068094,4247796.499.340.000
2023-08-29HU00007068094,4336616.512.390.000
2023-08-28HU00007068094,4255946.500.540.000
2023-08-25HU00007068094,3849606.440.850.000
2023-08-24HU00007068094,4003826.463.500.000
2023-08-23HU00007068094,3847276.440.510.000
2023-08-22HU00007068094,3850866.440.550.000
2023-08-21HU00007068094,3744956.424.990.000
2023-08-18HU00007068094,3646366.410.510.000
2023-08-17HU00007068094,4211106.493.460.000
2023-08-16HU00007068094,4218746.496.160.000
2023-08-15HU00007068094,4723906.570.370.000
2023-08-14HU00007068094,4566326.547.220.000
2023-08-11HU00007068094,4788006.579.790.000
2023-08-10HU00007068094,5103746.626.170.000
2023-08-09HU00007068094,4828966.585.810.000
2023-08-08HU00007068094,4849186.617.510.000
2023-08-07HU00007068094,5465736.708.480.000
2023-08-04HU00007068094,5584306.725.970.000
2023-08-03HU00007068094,5399676.698.730.000
2023-08-02HU00007068094,5257296.676.740.000
2023-08-01HU00007068094,5805706.757.650.000
2023-07-31HU00007068094,5374786.694.080.000
2023-07-28HU00007068094,5090266.651.320.000
2023-07-27HU00007068094,4596476.578.480.000
2023-07-26HU00007068094,4543836.570.710.000
2023-07-25HU00007068094,4322406.537.560.000
2023-07-24HU00007068094,4102216.505.080.000
2023-07-21HU00007068094,4165456.517.930.000
2023-07-20HU00007068094,4040996.499.570.000
2023-07-19HU00007068094,3570176.430.080.000
2023-07-18HU00007068094,3438846.410.700.000
2023-07-17HU00007068094,2966076.340.930.000
2023-07-14HU00007068094,3089836.359.200.000
2023-07-13HU00007068094,3163776.370.110.000
2023-07-12HU00007068094,3056336.354.270.000
2023-07-11HU00007068094,2529776.276.560.000
2023-07-10HU00007068094,2518516.274.900.000
2023-07-07HU00007068094,2662286.296.120.000
2023-07-06HU00007068094,2074416.209.360.000
2023-07-05HU00007068094,2158316.222.160.000
2023-07-04HU00007068094,2200086.228.330.000
2023-07-03HU00007068094,2198706.247.630.000
2023-06-30HU00007068094,1697036.173.260.000
2023-06-29HU00007068094,1591176.156.800.000
2023-06-28HU00007068094,1376206.159.430.000
2023-06-27HU00007068094,1272896.144.050.000
2023-06-26HU00007068094,1535826.183.190.000
2023-06-23HU00007068094,1420346.166.000.000
2023-06-22HU00007068094,1704686.207.740.000
2023-06-21HU00007068094,1868756.234.680.000
2023-06-20HU00007068094,1951806.247.040.000
2023-06-19HU00007068094,2029396.275.180.000
2023-06-16HU00007068094,2217766.302.270.000
2023-06-15HU00007068094,1992186.288.480.000
2023-06-14HU00007068094,1647866.238.380.000
2023-06-13HU00007068094,1197256.170.880.000
2023-06-12HU00007068094,1366966.196.300.000
2023-06-09HU00007068094,1371016.207.210.000
2023-06-08HU00007068094,1284456.192.190.000
2023-06-07HU00007068094,1047116.167.600.000
2023-06-06HU00007068094,1045956.167.430.000
2023-06-05HU00007068094,0745226.122.240.000
2023-06-02HU00007068094,0841596.136.720.000
2023-06-01HU00007068093,9799295.980.110.000
2023-05-31HU00007068093,9445215.926.860.000
2023-05-30HU00007068093,9975826.009.160.000
2023-05-26HU00007068094,0484926.090.980.000
2023-05-25HU00007068094,0276046.059.450.000
2023-05-24HU00007068094,0401266.078.290.000
2023-05-23HU00007068094,0900656.153.420.000
2023-05-22HU00007068094,0826136.142.160.000
2023-05-19HU00007068094,0778956.135.070.000
2023-05-18HU00007068094,0150816.047.980.000
2023-05-17HU00007068094,0093336.039.330.000
2023-05-16HU00007068094,0147426.047.470.000
2023-05-15HU00007068093,9984426.022.920.000
2023-05-12HU00007068094,0168236.050.610.000
2023-05-11HU00007068094,0210106.056.780.000
2023-05-10HU00007068094,0251266.062.980.000
2023-05-09HU00007068094,0274826.066.040.000
2023-05-08HU00007068094,0483416.097.400.000
2023-05-05HU00007068094,0236846.060.270.000
2023-05-04HU00007068093,9848836.001.190.000
2023-05-03HU00007068094,0242136.085.650.000
2023-05-02HU00007068093,9776606.015.250.000
2023-04-28HU00007068093,9877576.030.520.000
2023-04-27HU00007068094,0123616.067.730.000
2023-04-26HU00007068093,9772876.024.490.000
2023-04-25HU00007068093,9850976.036.320.000
2023-04-24HU00007068094,0082616.074.360.000
2023-04-21HU00007068094,0068856.072.280.000
2023-04-20HU00007068094,0025846.065.710.000
2023-04-19HU00007068093,9891656.043.520.000
2023-04-18HU00007068093,9519775.987.190.000
2023-04-17HU00007068093,9287365.951.980.000
2023-04-14HU00007068093,9319205.952.260.000
2023-04-13HU00007068093,9061435.913.240.000
2023-04-12HU00007068093,8912385.890.670.000
2023-04-11HU00007068093,8976515.900.380.000
2023-04-06HU00007068093,8570595.838.930.000
2023-04-05HU00007068093,8363665.807.610.000
2023-04-04HU00007068093,8281075.795.100.000
2023-04-03HU00007068093,8320205.563.470.000
2023-03-31HU00007068093,8089115.529.920.000
2023-03-30HU00007068093,7914515.504.570.000
2023-03-29HU00007068093,7278625.412.250.000
2023-03-28HU00007068093,7197955.400.040.000
2023-03-27HU00007068093,7219625.403.190.000
2023-03-24HU00007068093,7098585.383.250.000
2023-03-23HU00007068093,7737375.476.550.000
2023-03-22HU00007068093,7952895.507.820.000
2023-03-21HU00007068093,8261145.550.760.000
2023-03-20HU00007068093,8151345.527.250.000
2023-03-17HU00007068093,7679215.458.850.000
2023-03-16HU00007068093,8026135.509.110.000
2023-03-14HU00007068093,9103545.665.200.000
2023-03-13HU00007068093,8312895.549.600.000
2023-03-10HU00007068093,8949825.641.860.000
2023-03-09HU00007068093,9079945.660.710.000
2023-03-08HU00007068093,9542045.727.640.000
2023-03-07HU00007068093,9386665.703.740.000
2023-03-06HU00007068093,9920275.781.010.000
2023-03-03HU00007068093,9740175.754.930.000
2023-03-02HU00007068093,9204345.671.510.000
2023-03-01HU00007068093,9600025.728.750.000
2023-02-28HU00007068093,9839555.762.000.000
2023-02-27HU00007068093,9369705.692.190.000
2023-02-24HU00007068093,9233275.672.470.000
2023-02-23HU00007068093,9367635.691.890.000
2023-02-22HU00007068093,9273235.678.240.000
2023-02-21HU00007068093,9544975.717.540.000
2023-02-20HU00007068093,9638135.731.000.000
2023-02-17HU00007068094,0045275.789.870.000
2023-02-16HU00007068094,0173745.808.440.000
2023-02-15HU00007068094,0176755.796.380.000
2023-02-14HU00007068094,0286705.812.240.000
2023-02-13HU00007068094,0570915.853.250.000
2023-02-10HU00007068094,0434035.833.500.000
2023-02-09HU00007068094,0732045.888.010.000
2023-02-08HU00007068094,0707775.883.250.000
2023-02-07HU00007068094,0538755.854.820.000
2023-02-06HU00007068094,0180645.803.110.000
2023-02-03HU00007068094,0441455.840.770.000
2023-02-02HU00007068094,0560495.857.970.000
2023-02-01HU00007068094,0242175.811.990.000
2023-01-31HU00007068094,0176695.797.840.000
2023-01-30HU00007068094,0244015.807.550.000
2023-01-27HU00007068094,0463975.834.690.000
2023-01-26HU00007068094,0496795.839.190.000
2023-01-25HU00007068094,0236755.801.950.000
2023-01-24HU00007068094,0953375.905.280.000
2023-01-23HU00007068094,0703735.869.290.000
2023-01-20HU00007068094,0440575.831.340.000
2023-01-19HU00007068094,0410705.827.030.000
2023-01-18HU00007068094,0691335.867.500.000
2023-01-17HU00007068094,0579825.851.030.000
2023-01-16HU00007068094,0955275.905.160.000
2023-01-13HU00007068094,0846055.889.410.000
2023-01-12HU00007068094,1101355.925.810.000
2023-01-11HU00007068094,0830745.886.400.000
2023-01-10HU00007068094,0634605.858.120.000
2023-01-09HU00007068094,0394935.823.570.000
2023-01-06HU00007068093,9651385.716.380.000
2023-01-05HU00007068093,9531955.699.160.000
2023-01-04HU00007068093,9408545.681.370.000
2023-01-03HU00007068093,9191895.650.130.000
2023-01-02HU00007068093,8303305.522.030.000
2022-12-30HU00007068093,8270975.517.370.000
2022-12-29HU00007068093,8526135.554.160.000
2022-12-28HU00007068093,8433675.540.530.000
2022-12-27HU00007068093,8630295.568.780.000
2022-12-23HU00007068093,8756915.585.850.000
2022-12-22HU00007068093,8934515.611.450.000
2022-12-21HU00007068093,9011525.622.550.000
2022-12-20HU00007068093,8664915.994.740.000
2022-12-19HU00007068093,8460955.540.050.000
2022-12-16HU00007068093,8473505.541.860.000
2022-12-15HU00007068093,8552485.553.230.000
2022-12-14HU00007068093,9054185.803.960.000
2022-12-13HU00007068093,9237465.824.160.000
2022-12-12HU00007068093,9017675.789.550.000
2022-12-09HU00007068093,8801625.755.340.000
2022-12-08HU00007068093,8648815.732.640.000
2022-12-07HU00007068093,8750195.744.460.000
2022-12-06HU00007068093,9170355.806.750.000
2022-12-05HU00007068093,8989745.779.980.000
2022-12-02HU00007068093,8907455.767.480.000
2022-12-01HU00007068093,9199585.810.790.000
2022-11-30HU00007068093,8912685.766.300.000
2022-11-29HU00007068093,8918375.767.020.000
2022-11-28HU00007068093,8849985.756.890.000
2022-11-25HU00007068093,9475755.849.620.000
2022-11-24HU00007068093,9553895.860.600.000
2022-11-23HU00007068093,8572415.714.880.000
2022-11-22HU00007068093,8773275.744.640.000
2022-11-21HU00007068093,8748605.740.990.000
2022-11-18HU00007068093,8750205.741.220.000
2022-11-17HU00007068093,8741625.739.950.000
2022-11-16HU00007068093,8687495.731.930.000
2022-11-15HU00007068093,8922455.766.740.000
2022-11-14HU00007068093,8777545.745.270.000
2022-11-11HU00007068093,8200725.503.170.000
2022-11-10HU00007068093,7524345.405.730.000
2022-11-09HU00007068093,7362485.382.410.000
2022-11-08HU00007068093,7078965.341.570.000
2022-11-07HU00007068093,6774685.297.730.000
2022-11-04HU00007068093,6327365.233.290.000
2022-11-03HU00007068093,5887665.210.260.000
2022-11-02HU00007068093,5896845.211.590.000
2022-10-28HU00007068093,5609685.169.900.000
2022-10-27HU00007068093,5205315.109.240.000
2022-10-26HU00007068093,5069645.088.760.000
2022-10-25HU00007068093,4756935.043.390.000
2022-10-24HU00007068093,4531235.010.640.000
2022-10-21HU00007068093,4551595.013.590.000
2022-10-20HU00007068093,4510515.007.630.000
2022-10-19HU00007068093,4028854.941.660.000
2022-10-18HU00007068093,4529525.014.360.000
2022-10-17HU00007068093,4372474.991.560.000
2022-10-14HU00007068093,4070904.947.760.000
2022-10-13HU00007068093,4416044.997.740.000
2022-10-12HU00007068093,4477375.006.640.000
2022-10-11HU00007068093,4371734.991.300.000
2022-10-10HU00007068093,4580225.021.580.000
2022-10-07HU00007068093,4821125.056.560.000
2022-10-06HU00007068093,5035765.087.730.000
2022-10-05HU00007068093,4972385.078.530.000
2022-10-04HU00007068093,5140645.065.560.000
2022-10-03HU00007068093,4083714.913.200.000
2022-09-30HU00007068093,3697054.857.470.000
2022-09-29HU00007068093,3424824.818.220.000
2022-09-28HU00007068093,3829574.876.570.000
2022-09-27HU00007068093,4002914.901.560.000
2022-09-26HU00007068093,3773824.868.530.000
2022-09-23HU00007068093,4169544.925.580.000
2022-09-22HU00007068093,4944415.037.270.000
2022-09-21HU00007068093,4764845.013.750.000
2022-09-20HU00007068093,4797605.018.470.000
2022-09-19HU00007068093,5362995.100.010.000
2022-09-16HU00007068093,5584745.131.990.000
2022-09-15HU00007068093,6147415.213.140.000
2022-09-14HU00007068093,5795395.162.370.000
2022-09-13HU00007068093,5606445.135.120.000
2022-09-12HU00007068093,5601725.134.440.000
2022-09-09HU00007068093,5051375.055.070.000
2022-09-08HU00007068093,4728625.008.930.000
2022-09-07HU00007068093,4825595.022.920.000
2022-09-06HU00007068093,4691215.003.520.000
2022-09-05HU00007068093,4887395.031.810.000
2022-09-02HU00007068093,4981855.045.340.000
2022-09-01HU00007068093,4723375.008.060.000
2022-08-31HU00007068093,5690975.147.610.000
2022-08-30HU00007068093,5924325.181.270.000
2022-08-29HU00007068093,6207155.222.060.000
2022-08-26HU00007068093,6640105.284.500.000
2022-08-25HU00007068093,6762545.302.160.000
2022-08-24HU00007068093,6807915.308.710.000
2022-08-23HU00007068093,7134185.355.760.000
2022-08-22HU00007068093,6810245.309.020.000
2022-08-19HU00007068093,7500215.407.610.000
2022-08-18HU00007068093,7787175.448.990.000
2022-08-17HU00007068093,7890605.463.900.000
2022-08-16HU00007068093,8377125.534.060.000
2022-08-15HU00007068093,8051025.487.040.000
2022-08-12HU00007068093,7967315.474.970.000
2022-08-11HU00007068093,8133125.498.880.000
2022-08-10HU00007068093,8124915.497.690.000
2022-08-09HU00007068093,7323155.382.080.000
2022-08-08HU00007068093,7286805.376.830.000
2022-08-05HU00007068093,6964425.330.330.000
2022-08-04HU00007068093,7151485.357.310.000
2022-08-03HU00007068093,7022015.338.640.000
2022-08-02HU00007068093,6892915.397.830.000
2022-08-01HU00007068093,7381925.469.380.000
2022-07-29HU00007068093,7513295.493.140.000
2022-07-28HU00007068093,7223805.450.750.000
2022-07-27HU00007068093,7114685.434.770.000
2022-07-26HU00007068093,6738535.379.690.000
2022-07-25HU00007068093,6776195.385.200.000
2022-07-22HU00007068093,6918295.406.010.000
2022-07-21HU00007068093,7029765.422.330.000
2022-07-20HU00007068093,6696335.373.510.000
2022-07-19HU00007068093,6639895.365.240.000
2022-07-18HU00007068093,6749035.381.230.000
2022-07-15HU00007068093,6047915.277.630.000
2022-07-14HU00007068093,6062375.279.700.000
2022-07-13HU00007068093,6413325.331.080.000
2022-07-12HU00007068093,6818185.390.350.000
2022-07-11HU00007068093,7042035.423.120.000
2022-07-08HU00007068093,7089255.430.040.000
2022-07-07HU00007068093,7128305.435.750.000
2022-07-06HU00007068093,6199585.299.790.000
2022-07-05HU00007068093,5833565.246.200.000
2022-07-04HU00007068093,6224445.303.420.000
2022-07-01HU00007068093,6195215.299.150.000
2022-06-30HU00007068093,6518655.346.500.000
2022-06-29HU00007068093,7201545.445.490.000
2022-06-28HU00007068093,7706865.519.460.000
2022-06-27HU00007068093,7314885.462.080.000
2022-06-24HU00007068093,7340805.465.870.000
2022-06-23HU00007068093,6802755.387.110.000
2022-06-22HU00007068093,7183805.442.890.000
2022-06-21HU00007068093,7806925.534.100.000
2022-06-20HU00007068093,7518425.491.870.000
2022-06-17HU00007068093,7041605.425.690.000
2022-06-16HU00007068093,7075445.430.640.000
2022-06-15HU00007068093,7496705.492.350.000
2022-06-14HU00007068093,7191905.447.700.000
2022-06-13HU00007068093,7075715.430.680.000
2022-06-10HU00007068093,7878505.548.270.000
2022-06-09HU00007068093,8516275.641.690.000
2022-06-08HU00007068093,8514855.423.640.000
2022-06-07HU00007068093,8727195.453.520.000
2022-06-03HU00007068093,8866155.602.980.000
2022-06-02HU00007068093,8991065.619.020.000
2022-06-01HU00007068093,8900755.606.010.000
2022-05-31HU00007068093,8645975.569.290.000
2022-05-30HU00007068093,8575805.552.380.000
2022-05-27HU00007068093,7976995.466.190.000
2022-05-26HU00007068093,8174815.494.660.000
2022-05-25HU00007068093,7941965.461.150.000
2022-05-24HU00007068093,8050765.480.340.000
2022-05-23HU00007068093,8364455.525.520.000
2022-05-20HU00007068093,7798285.443.980.000
2022-05-19HU00007068093,7757515.438.110.000
2022-05-18HU00007068093,7928065.462.670.000
2022-05-17HU00007068093,7605875.415.410.000
2022-05-16HU00007068093,6810025.299.710.000
2022-05-13HU00007068093,6777065.294.960.000
2022-05-12HU00007068093,5666195.135.030.000
2022-05-11HU00007068093,5999215.182.970.000
2022-05-10HU00007068093,5944155.175.050.000
2022-05-09HU00007068093,6518295.257.710.000
2022-05-06HU00007068093,6790765.296.930.000
2022-05-05HU00007068093,7038915.328.520.000
2022-05-04HU00007068093,7522785.398.080.000
2022-05-03HU00007068093,7964375.461.610.000
2022-05-02HU00007068093,7464015.389.630.000
2022-04-29HU00007068093,7961755.461.240.000
2022-04-28HU00007068093,8333695.514.740.000
2022-04-27HU00007068093,8221965.498.670.000
2022-04-26HU00007068093,8072505.477.170.000
2022-04-25HU00007068093,8250475.502.770.000
2022-04-22HU00007068093,8883625.599.590.000
2022-04-21HU00007068093,9408595.675.190.000
2022-04-20HU00007068093,9284355.657.300.000
2022-04-19HU00007068093,9540915.694.240.000
2022-04-14HU00007068093,9993725.759.450.000
2022-04-13HU00007068094,0053175.768.010.000
2022-04-12HU00007068093,9737565.722.560.000
2022-04-11HU00007068094,0228465.793.260.000
2022-04-08HU00007068093,9871255.741.820.000
2022-04-07HU00007068093,9967925.755.740.000
2022-04-06HU00007068093,9809055.732.860.000
2022-04-05HU00007068094,0165615.784.210.000
2022-04-04HU00007068094,0608095.847.930.000
2022-04-01HU00007068094,0513385.834.290.000
2022-03-31HU00007068094,0155715.782.780.000
2022-03-30HU00007068094,0416665.820.360.000
2022-03-29HU00007068094,0804555.876.220.000
2022-03-28HU00007068093,9723805.720.580.000
2022-03-25HU00007068093,9582445.682.200.000
2022-03-24HU00007068093,9688215.715.250.000
2022-03-23HU00007068093,9701385.812.430.000
2022-03-22HU00007068094,0047855.901.510.000
2022-03-21HU00007068093,9742535.856.520.000
2022-03-18HU00007068093,9565895.830.490.000
2022-03-17HU00007068093,9571255.831.280.000
2022-03-16HU00007068093,9076035.758.300.000
2022-03-11HU00007068093,8092495.613.360.000
2022-03-10HU00007068093,7294475.495.770.000
2022-03-09HU00007068093,7827455.537.070.000
2022-03-08HU00007068093,6338915.319.180.000
2022-03-07HU00007068093,6235205.304.000.000
2022-03-04HU00007068093,6438305.333.730.000
2022-03-03HU00007068093,7989835.560.840.000
2022-03-02HU00007068093,7709955.519.870.000
2022-03-01HU00007068093,7294935.459.120.000
2022-02-28HU00007068093,8808935.680.720.000
2022-02-25HU00007068093,9610155.798.620.000
2022-02-24HU00007068093,7231405.452.550.000
2022-02-23HU00007068094,0125955.876.460.000
2022-02-22HU00007068094,0465915.926.250.000
2022-02-21HU00007068094,0530045.935.640.000
2022-02-18HU00007068094,1620686.094.380.000
2022-02-17HU00007068094,2104906.165.290.000
2022-02-16HU00007068094,2554636.231.140.000
2022-02-15HU00007068094,2498486.222.920.000
2022-02-14HU00007068094,1933266.140.150.000
2022-02-11HU00007068094,2642826.244.050.000
2022-02-10HU00007068094,2993616.295.420.000
2022-02-09HU00007068094,3130816.313.010.000
2022-02-08HU00007068094,2752716.257.660.000
2022-02-07HU00007068094,2131536.166.740.000
2022-02-04HU00007068094,2188806.175.120.000
2022-02-03HU00007068094,2726196.253.780.000
2022-02-02HU00007068094,2863266.273.850.000
2022-02-01HU00007068094,2467886.215.580.000
2022-01-31HU00007068094,2387076.203.760.000
2022-01-28HU00007068094,2021006.152.200.000
2022-01-27HU00007068094,2568006.132.280.000
2022-01-26HU00007068094,2300106.093.690.000
2022-01-25HU00007068094,1881476.033.380.000
2022-01-24HU00007068094,1531295.982.930.000
2022-01-21HU00007068094,2641456.139.730.000
2022-01-20HU00007068094,3219796.223.000.000
2022-01-19HU00007068094,3215496.220.760.000
2022-01-18HU00007068094,3330766.237.350.000
2022-01-17HU00007068094,3784706.301.710.000
2022-01-14HU00007068094,3555826.268.770.000
2022-01-13HU00007068094,3915036.319.400.000
2022-01-12HU00007068094,3985426.329.040.000
2022-01-11HU00007068094,3256996.223.120.000
2022-01-10HU00007068094,2590456.128.870.000
2022-01-07HU00007068094,2730806.149.060.000
2022-01-06HU00007068094,2772806.148.610.000
2022-01-05HU00007068094,2874536.163.240.000
2022-01-04HU00007068094,3080686.192.870.000
2022-01-03HU00007068094,2894276.166.070.000
2021-12-31HU00007068094,2664086.132.990.000
2021-12-30HU00007068094,2704066.138.730.000
2021-12-29HU00007068094,2642436.129.870.000
2021-12-28HU00007068094,2488806.107.790.000
2021-12-27HU00007068094,2320876.083.650.000
2021-12-23HU00007068094,2006336.038.430.000
2021-12-22HU00007068094,1638175.985.510.000
2021-12-21HU00007068094,1462615.960.270.000
2021-12-20HU00007068094,1120985.911.160.000
2021-12-17HU00007068094,1361235.945.700.000
2021-12-16HU00007068094,1575195.976.460.000
2021-12-15HU00007068094,0905025.880.120.000
2021-12-14HU00007068094,1207125.923.550.000
2021-12-13HU00007068094,1386266.018.750.000
2021-12-10HU00007068094,1569916.045.460.000
2021-12-09HU00007068094,1712266.066.160.000
2021-12-08HU00007068094,1975626.104.460.000
2021-12-07HU00007068094,1827796.080.460.000
2021-12-06HU00007068094,1090545.973.290.000
2021-12-03HU00007068094,0943695.951.940.000
2021-12-02HU00007068094,0924115.954.420.000
2021-12-01HU00007068094,1111585.981.700.000
2021-11-30HU00007068094,0963075.960.090.000
2021-11-29HU00007068094,0905705.951.740.000
2021-11-26HU00007068094,0578325.904.110.000
2021-11-25HU00007068094,1780636.079.040.000
2021-11-24HU00007068094,1850066.089.140.000
2021-11-23HU00007068094,1940306.102.270.000
2021-11-22HU00007068094,1532196.045.000.000
2021-11-19HU00007068094,1438146.031.310.000
2021-11-18HU00007068094,1922626.101.830.000
2021-11-17HU00007068094,2340086.162.590.000
2021-11-16HU00007068094,2644436.206.890.000
2021-11-15HU00007068094,2716256.217.340.000
2021-11-12HU00007068094,2773176.225.630.000
2021-11-11HU00007068094,3066636.268.340.000
2021-11-10HU00007068094,2826556.233.400.000
2021-11-09HU00007068094,3206566.285.060.000
2021-11-08HU00007068094,3375306.309.600.000
2021-11-05HU00007068094,3416126.314.860.000
2021-11-04HU00007068094,3278886.294.900.000
2021-11-03HU00007068094,2602946.194.020.000
2021-11-02HU00007068094,2534156.182.020.000
2021-10-29HU00007068094,2330346.152.400.000
2021-10-28HU00007068094,2485886.175.000.000
2021-10-27HU00007068094,2931426.239.760.000
2021-10-26HU00007068094,3135496.269.420.000
2021-10-25HU00007068094,3034946.254.800.000
2021-10-22HU00007068094,2935566.240.360.000
2021-10-21HU00007068094,2949716.242.420.000
2021-10-20HU00007068094,3291236.287.130.000
2021-10-19HU00007068094,3095896.258.760.000
2021-10-18HU00007068094,3372596.298.940.000
2021-10-15HU00007068094,3328356.292.520.000
2021-10-14HU00007068094,3545396.318.520.000
2021-10-13HU00007068094,3467836.307.270.000
2021-10-12HU00007068094,3676136.337.010.000
2021-10-11HU00007068094,3782966.352.510.000
2021-10-08HU00007068094,3167766.263.250.000
2021-10-07HU00007068094,2876756.221.030.000
2021-10-06HU00007068094,2517636.171.710.000
2021-10-05HU00007068094,2411226.186.400.000
2021-10-04HU00007068094,2009526.127.810.000
2021-10-01HU00007068094,2207796.156.730.000
2021-09-30HU00007068094,1808356.098.460.000
2021-09-29HU00007068094,1470246.049.150.000
2021-09-28HU00007068094,1216516.012.370.000
2021-09-27HU00007068094,1541426.059.270.000
2021-09-24HU00007068094,1209606.010.870.000
2021-09-23HU00007068094,1409046.039.960.000
2021-09-22HU00007068094,0979415.977.290.000
2021-09-21HU00007068094,0375755.889.240.000
2021-09-20HU00007068094,0340775.884.140.000
2021-09-17HU00007068094,1194806.008.710.000
2021-09-16HU00007068094,1139526.000.650.000
2021-09-15HU00007068094,1185276.007.320.000
2021-09-14HU00007068094,1358266.032.550.000
2021-09-13HU00007068094,1495825.952.620.000
2021-09-10HU00007068094,1224545.913.700.000
2021-09-09HU00007068094,1294175.923.690.000
2021-09-08HU00007068094,1254185.917.950.000
2021-09-07HU00007068094,1274665.720.890.000
2021-09-06HU00007068094,1440965.743.940.000
2021-09-03HU00007068094,1230905.714.830.000
2021-09-02HU00007068094,1090675.695.390.000
2021-09-01HU00007068094,1026165.483.490.000
2021-08-31HU00007068094,0762615.448.270.000
2021-08-30HU00007068094,0605205.427.230.000
2021-08-27HU00007068094,0524215.141.400.000
2021-08-26HU00007068094,0165905.365.680.000
2021-08-25HU00007068094,0315785.135.700.000
2021-08-24HU00007068094,0305945.384.930.000
2021-08-23HU00007068094,0300115.234.160.000
2021-08-19HU00007068094,0190045.365.700.000
2021-08-18HU00007068094,0750835.440.570.000
2021-08-17HU00007068094,0728295.187.560.000
2021-08-16HU00007068094,0315215.385.200.000
2021-08-13HU00007068094,0579045.874.810.000
2021-08-12HU00007068094,0459445.607.500.000
2021-08-11HU00007068094,0613685.881.670.000
2021-08-10HU00007068094,0119955.560.160.000
2021-08-09HU00007068094,0165495.817.700.000
2021-08-06HU00007068094,0051035.801.130.000
2021-08-05HU00007068093,9968955.583.240.000
2021-08-04HU00007068094,0050555.801.640.000
2021-08-03HU00007068093,9778095.762.170.000
2021-08-02HU00007068093,9847815.772.270.000
2021-07-30HU00007068093,9708655.752.110.000
2021-07-29HU00007068093,9724385.754.390.000
2021-07-28HU00007068093,9381385.704.700.000
2021-07-27HU00007068093,9387535.705.590.000
2021-07-26HU00007068093,9543715.728.220.000
2021-07-23HU00007068093,9324055.696.400.000
2021-07-22HU00007068093,9324205.696.420.000
2021-07-21HU00007068093,9400905.707.520.000
2021-07-20HU00007068093,9082545.661.410.000
2021-07-19HU00007068093,8990955.648.140.000
2021-07-16HU00007068093,9681435.748.160.000
2021-07-15HU00007068093,9603885.738.040.000
2021-07-14HU00007068093,9174555.675.830.000
2021-07-13HU00007068093,9012505.652.350.000
2021-07-12HU00007068093,8935095.639.870.000
2021-07-09HU00007068093,8947785.647.550.000
2021-07-08HU00007068093,8800545.624.980.000
2021-07-07HU00007068093,9025995.657.660.000
2021-07-06HU00007068093,8666685.605.570.000
2021-07-05HU00007068093,8729645.614.700.000
2021-07-02HU00007068093,8614185.597.960.000
2021-07-01HU00007068093,8728505.614.530.000
2021-06-30HU00007068093,8314915.554.570.000
2021-06-29HU00007068093,8781675.622.240.000
2021-06-28HU00007068093,9052345.661.480.000
2021-06-25HU00007068093,9084645.666.160.000
2021-06-24HU00007068093,8860355.633.650.000
2021-06-23HU00007068093,8536165.586.650.000
2021-06-22HU00007068093,8597445.617.890.000
2021-06-21HU00007068093,8871355.657.750.000
2021-06-18HU00007068093,8850165.654.670.000
2021-06-17HU00007068093,9018635.679.190.000
2021-06-16HU00007068093,8833595.652.260.000
2021-06-15HU00007068093,9116815.693.480.000
2021-06-14HU00007068093,9137375.696.470.000
2021-06-11HU00007068093,8699535.632.740.000
2021-06-10HU00007068093,8597555.617.900.000
2021-06-09HU00007068093,8480375.600.850.000
2021-06-08HU00007068093,8582415.615.700.000
2021-06-07HU00007068093,8500385.603.760.000
2021-06-04HU00007068093,8712145.634.580.000
2021-06-03HU00007068093,8548945.609.340.000
2021-06-02HU00007068093,8383645.585.290.000
2021-06-01HU00007068093,8222845.559.390.000
2021-05-31HU00007068093,8124605.545.100.000
2021-05-28HU00007068093,8100035.541.530.000
2021-05-27HU00007068093,7820745.500.910.000
2021-05-26HU00007068093,7811825.499.610.000
2021-05-25HU00007068093,7646555.469.570.000
2021-05-21HU00007068093,7704555.478.000.000
2021-05-20HU00007068093,7505345.449.050.000
2021-05-19HU00007068093,7190605.403.330.000
2021-05-18HU00007068093,7494885.447.530.000
2021-05-17HU00007068093,7361055.428.090.000
2021-05-14HU00007068093,7209355.406.050.000
2021-05-13HU00007068093,6928975.365.320.000
2021-05-12HU00007068093,6849705.353.800.000
2021-05-11HU00007068093,6836355.354.510.000
2021-05-10HU00007068093,6976155.374.830.000
2021-05-07HU00007068093,6719625.337.540.000
2021-05-06HU00007068093,6266845.269.730.000
2021-05-05HU00007068093,6399205.282.960.000
2021-05-04HU00007068093,6106315.240.450.000
2021-05-03HU00007068093,6196035.253.470.000
2021-04-30HU00007068093,6084665.237.310.000
2021-04-29HU00007068093,6391425.281.830.000
2021-04-28HU00007068093,6288735.266.930.000
2021-04-27HU00007068093,6199235.253.940.000
2021-04-26HU00007068093,6172365.250.040.000
2021-04-23HU00007068093,5903955.211.080.000
2021-04-22HU00007068093,5884515.208.260.000
2021-04-21HU00007068093,5690525.180.100.000
2021-04-20HU00007068093,5672305.177.460.000
2021-04-19HU00007068093,5846475.202.740.000
2021-04-16HU00007068093,5956225.218.670.000
2021-04-15HU00007068093,5719355.182.470.000
2021-04-14HU00007068093,5626495.169.000.000
2021-04-13HU00007068093,5411665.137.830.000
2021-04-12HU00007068093,5483315.144.230.000
2021-04-09HU00007068093,5679905.172.730.000
2021-04-08HU00007068093,5770665.181.530.000
2021-04-07HU00007068093,5963915.209.530.000
2021-04-06HU00007068093,6055825.222.840.000
2021-04-01HU00007068093,5789095.184.210.000
2021-03-31HU00007068093,5627275.160.760.000
2021-03-30HU00007068093,5772845.181.850.000
2021-03-29HU00007068093,5649705.164.010.000
2021-03-26HU00007068093,5492815.141.290.000
2021-03-25HU00007068093,5240905.104.800.000
2021-03-24HU00007068093,5606155.157.700.000
2021-03-23HU00007068093,5742295.177.330.000
2021-03-22HU00007068093,5837135.191.060.000
2021-03-19HU00007068093,5931375.204.710.000
2021-03-18HU00007068093,6202635.244.010.000
2021-03-17HU00007068093,5859455.194.300.000
2021-03-16HU00007068093,6119045.231.900.000
2021-03-12HU00007068093,6083635.226.770.000
2021-03-11HU00007068093,6015455.216.890.000
2021-03-10HU00007068093,5967935.210.010.000
2021-03-09HU00007068093,5770665.181.430.000
2021-03-08HU00007068093,5620455.159.680.000
2021-03-05HU00007068093,5291275.111.990.000
2021-03-04HU00007068093,5088925.082.680.000
2021-03-03HU00007068093,5146405.091.010.000
2021-03-02HU00007068093,5413125.129.640.000
2021-03-01HU00007068093,5445875.134.390.000
2021-02-26HU00007068093,4702565.026.720.000
2021-02-25HU00007068093,5158805.092.810.000
2021-02-24HU00007068093,4846275.047.530.000
2021-02-23HU00007068093,4656555.069.210.000
2021-02-22HU00007068093,4952265.112.460.000
2021-02-19HU00007068093,5252105.156.320.000
2021-02-18HU00007068093,5186505.150.450.000
2021-02-17HU00007068093,5352545.174.750.000
2021-02-16HU00007068093,5675515.222.030.000
2021-02-15HU00007068093,5429555.186.020.000
2021-02-12HU00007068093,4934755.113.600.000
2021-02-11HU00007068093,4921815.111.700.000
2021-02-10HU00007068093,4966485.123.700.000
2021-02-09HU00007068093,5311705.174.290.000
2021-02-08HU00007068093,5328715.176.780.000
2021-02-05HU00007068093,5150165.148.610.000
2021-02-04HU00007068093,4809085.098.650.000
2021-02-03HU00007068093,4777785.094.070.000
2021-02-02HU00007068093,4781095.094.550.000
2021-02-01HU00007068093,4775495.093.730.000
2021-01-29HU00007068093,4507375.054.460.000
2021-01-28HU00007068093,5068825.136.700.000
2021-01-27HU00007068093,4637535.073.530.000
2021-01-26HU00007068093,4991075.125.310.000
2021-01-25HU00007068093,4610655.071.730.000
2021-01-22HU00007068093,4655575.089.380.000
2021-01-21HU00007068093,4940965.038.300.000
2021-01-20HU00007068093,5146435.067.930.000
2021-01-19HU00007068093,5321855.093.220.000
2021-01-18HU00007068093,5579305.130.350.000
2021-01-15HU00007068093,5251095.083.020.000
2021-01-14HU00007068093,5806195.163.060.000
2021-01-13HU00007068093,5721005.150.780.000
2021-01-12HU00007068093,5872105.172.570.000
2021-01-11HU00007068093,5927375.180.540.000
2021-01-08HU00007068093,6029775.195.300.000
2021-01-07HU00007068093,5518335.121.550.000
2021-01-06HU00007068093,4746305.010.230.000
2021-01-05HU00007068093,4653154.936.800.000
2021-01-04HU00007068093,4600394.929.280.000
2020-12-31HU00007068093,4452774.908.250.000
2020-12-30HU00007068093,4600904.929.360.000
2020-12-29HU00007068093,4830984.939.130.000
2020-12-28HU00007068093,4701814.918.320.000
2020-12-23HU00007068093,4102354.833.360.000
2020-12-22HU00007068093,3790014.786.590.000
2020-12-21HU00007068093,3199604.655.920.000
2020-12-18HU00007068093,4025984.771.810.000
2020-12-17HU00007068093,4166224.793.330.000
2020-12-16HU00007068093,4062544.778.780.000
2020-12-15HU00007068093,3598344.713.660.000
2020-12-14HU00007068093,3418324.688.400.000
2020-12-11HU00007068093,3419894.688.620.000
2020-12-10HU00007068093,3985254.767.940.000
2020-12-09HU00007068093,4275354.808.640.000
2020-12-08HU00007068093,3864314.750.970.000
2020-12-07HU00007068093,3732464.730.000.000
2020-12-04HU00007068093,3611614.713.050.000
2020-12-03HU00007068093,2999774.627.260.000
2020-12-02HU00007068093,2966584.622.610.000
2020-12-01HU00007068093,2596374.567.250.000
2020-11-30HU00007068093,2516174.556.010.000
2020-11-27HU00007068093,2889554.608.330.000
2020-11-26HU00007068093,2829534.599.920.000
2020-11-25HU00007068093,2759654.594.150.000
2020-11-24HU00007068093,2787244.598.020.000
2020-11-23HU00007068093,2317674.532.170.000
2020-11-20HU00007068093,1952624.480.970.000
2020-11-19HU00007068093,1802884.459.970.000
2020-11-18HU00007068093,2039284.493.130.000
2020-11-17HU00007068093,1564744.419.150.000
2020-11-16HU00007068093,1370224.391.920.000
2020-11-13HU00007068093,0527354.273.910.000
2020-11-12HU00007068093,0610554.286.070.000
2020-11-11HU00007068093,0669894.286.880.000
2020-11-10HU00007068093,0731104.295.440.000
2020-11-09HU00007068093,0181664.218.640.000
2020-11-06HU00007068092,9195114.080.750.000
2020-11-05HU00007068092,9075454.064.020.000
2020-11-04HU00007068092,8970534.049.360.000
2020-11-03HU00007068092,8689294.010.050.000
2020-11-02HU00007068092,7944473.903.440.000
2020-10-30HU00007068092,7539493.846.870.000
2020-10-29HU00007068092,7605693.855.130.000
2020-10-28HU00007068092,7635323.859.270.000
2020-10-27HU00007068092,8316794.186.340.000
2020-10-26HU00007068092,8489834.211.920.000
2020-10-22HU00007068092,8621504.231.390.000
2020-10-21HU00007068092,8635354.476.840.000
2020-10-20HU00007068092,8888414.516.400.000
2020-10-19HU00007068092,8984004.531.340.000
2020-10-16HU00007068092,8985914.531.640.000
2020-10-15HU00007068092,8700064.489.400.000
2020-10-14HU00007068092,9213324.569.680.000
2020-10-13HU00007068092,8845454.512.140.000
2020-10-12HU00007068092,8835104.510.520.000
2020-10-09HU00007068092,9053094.544.620.000
2020-10-08HU00007068092,9245054.574.650.000
2020-10-07HU00007068092,9361034.592.790.000
2020-10-06HU00007068092,9459774.608.230.000
2020-10-05HU00007068092,9160964.561.490.000
2020-10-02HU00007068092,8986374.534.180.000
2020-10-01HU00007068092,9114754.554.260.000
2020-09-30HU00007068092,9371194.594.380.000
2020-09-29HU00007068092,9355314.589.390.000
2020-09-28HU00007068092,9566874.622.470.000
2020-09-25HU00007068092,8876144.514.480.000
2020-09-24HU00007068092,9069124.509.650.000
2020-09-23HU00007068092,9366704.520.820.000
2020-09-22HU00007068092,9221274.500.860.000
2020-09-21HU00007068092,9129184.544.390.000
2020-09-18HU00007068092,9988284.678.410.000
2020-09-17HU00007068093,0283974.724.540.000
2020-09-16HU00007068093,0321774.730.440.000
2020-09-15HU00007068093,0395194.741.890.000
2020-09-14HU00007068093,0703104.789.930.000
2020-09-11HU00007068093,0672674.788.690.000
2020-09-10HU00007068093,0637394.783.180.000
2020-09-09HU00007068093,0647054.784.690.000
2020-09-08HU00007068093,0623734.781.050.000
2020-09-07HU00007068093,0803684.809.140.000
2020-09-04HU00007068093,0540554.768.060.000
2020-09-03HU00007068093,0595304.776.610.000
2020-09-02HU00007068093,0663484.787.260.000
2020-09-01HU00007068093,0526674.765.900.000
2020-08-31HU00007068093,0550164.769.560.000
2020-08-28HU00007068093,0803544.809.120.000
2020-08-27HU00007068093,1045844.846.950.000
2020-08-26HU00007068093,0964334.874.660.000
2020-08-25HU00007068093,0640514.823.680.000
2020-08-24HU00007068093,0631044.822.190.000
2020-08-19HU00007068093,0486144.799.380.000
2020-08-18HU00007068093,0573634.813.150.000
2020-08-17HU00007068093,0723534.836.750.000
2020-08-14HU00007068093,0599794.817.270.000
2020-08-13HU00007068093,0649474.825.090.000
2020-08-12HU00007068093,0833444.854.050.000
2020-08-11HU00007068093,0698094.832.750.000
2020-08-10HU00007068093,0380754.782.790.000
2020-08-07HU00007068093,0221084.757.650.000
2020-08-06HU00007068093,0066564.730.830.000
2020-08-05HU00007068093,0087634.734.140.000
2020-08-04HU00007068092,9655784.664.990.000
2020-08-03HU00007068092,9520874.643.770.000
2020-07-31HU00007068092,9205054.594.090.000
2020-07-30HU00007068092,9296354.610.860.000
2020-07-29HU00007068092,9996644.721.080.000
2020-07-28HU00007068092,9992404.720.410.000
2020-07-27HU00007068093,0026664.725.810.000
2020-07-24HU00007068093,0042064.728.230.000
2020-07-23HU00007068093,0239134.759.250.000
2020-07-22HU00007068093,0446204.791.840.000
2020-07-21HU00007068093,0657434.825.080.000
2020-07-20HU00007068093,0595234.815.290.000
2020-07-17HU00007068093,0381884.781.970.000
2020-07-16HU00007068093,0389084.783.100.000
2020-07-15HU00007068093,0396764.784.310.000
2020-07-14HU00007068093,0112124.739.510.000
2020-07-13HU00007068093,0414964.787.170.000
2020-07-10HU00007068093,0325034.773.020.000
2020-07-09HU00007068093,0407554.786.010.000
2020-07-08HU00007068093,0478114.797.110.000
2020-07-07HU00007068093,0457524.793.870.000
2020-07-06HU00007068093,0714924.834.390.000
2020-07-03HU00007068093,0375924.781.030.000
2020-07-02HU00007068093,0510944.802.280.000
2020-07-01HU00007068093,0215264.755.740.000
2020-06-30HU00007068093,0248724.761.010.000
2020-06-29HU00007068093,0331454.774.030.000
2020-06-26HU00007068093,0128194.742.040.000
2020-06-25HU00007068093,0379324.778.860.000
2020-06-24HU00007068093,0212114.938.360.000
2020-06-23HU00007068093,0522564.919.110.000
2020-06-22HU00007068092,9971354.830.270.000
2020-06-19HU00007068092,9987764.832.920.000
2020-06-18HU00007068092,9974694.830.810.000
2020-06-17HU00007068093,0080994.847.940.000
2020-06-16HU00007068093,0341114.887.360.000
2020-06-15HU00007068092,9689694.782.430.000
2020-06-12HU00007068092,9893574.814.770.000
2020-06-11HU00007068092,9726835.006.670.000
2020-06-10HU00007068093,0263865.097.120.000
2020-06-09HU00007068093,0494255.135.920.000
2020-06-08HU00007068093,0704435.171.320.000
2020-06-05HU00007068093,0701695.170.860.000
2020-06-04HU00007068093,0237685.092.710.000
2020-06-03HU00007068093,0228215.041.110.000
2020-06-02HU00007068092,9605574.937.280.000
2020-05-29HU00007068092,9334674.892.100.000
2020-05-28HU00007068092,9676254.949.070.000
2020-05-27HU00007068092,9604914.936.920.000
2020-05-26HU00007068092,9408494.904.160.000
2020-05-25HU00007068092,8638954.775.840.000
2020-05-22HU00007068092,8386204.733.690.000
2020-05-21HU00007068092,8346424.727.050.000
2020-05-20HU00007068092,8452524.744.750.000
2020-05-19HU00007068092,8299934.719.300.000
2020-05-18HU00007068092,8450784.744.460.000
2020-05-15HU00007068092,7712504.621.340.000
2020-05-14HU00007068092,7676834.615.390.000
2020-05-13HU00007068092,8142804.693.100.000
2020-05-12HU00007068092,8277174.715.510.000
2020-05-11HU00007068092,7987004.667.120.000
2020-05-08HU00007068092,8038954.675.780.000
2020-05-07HU00007068092,7885874.650.250.000
2020-05-06HU00007068092,7645914.610.240.000
2020-05-05HU00007068092,7916834.655.420.000
2020-05-04HU00007068092,7760504.629.350.000
2020-04-30HU00007068092,8220634.751.900.000
2020-04-29HU00007068092,8588424.813.830.000
2020-04-28HU00007068092,7776194.677.070.000
2020-04-27HU00007068092,7502534.628.490.000
2020-04-24HU00007068092,7502674.628.510.000
2020-04-23HU00007068092,7574994.640.680.000
2020-04-22HU00007068092,7097834.586.820.000
2020-04-21HU00007068092,6808684.551.880.000
2020-04-20HU00007068092,7547744.677.360.000
2020-04-17HU00007068092,7334424.645.290.000
2020-04-16HU00007068092,6975564.584.310.000
2020-04-15HU00007068092,7040964.593.800.000
2020-04-14HU00007068092,7944334.747.270.000
2020-04-09HU00007068092,7633564.694.480.000
2020-04-08HU00007068092,7248204.628.010.000
2020-04-07HU00007068092,7472514.326.610.000
2020-04-06HU00007068092,7156684.276.870.000
2020-04-03HU00007068092,6384774.155.300.000
2020-04-02HU00007068092,6297014.140.480.000
2020-04-01HU00007068092,6328894.143.000.000
2020-03-31HU00007068092,6629254.190.260.000
2020-03-30HU00007068092,5942474.082.200.000
2020-03-27HU00007068092,5989504.089.600.000
2020-03-26HU00007068092,6533894.020.260.000
2020-03-25HU00007068092,6004753.940.090.000
2020-03-24HU00007068092,5572553.774.600.000
2020-03-23HU00007068092,4471393.614.180.000
2020-03-20HU00007068092,5032183.658.010.000
2020-03-19HU00007068092,4678393.606.480.000
2020-03-18HU00007068092,4021633.510.500.000
2020-03-17HU00007068092,4965953.648.510.000
2020-03-16HU00007068092,4594303.594.190.000
2020-03-13HU00007068092,5942223.791.180.000
2020-03-12HU00007068092,5213833.684.730.000
2020-03-11HU00007068092,7692364.046.940.000
2020-03-10HU00007068092,8874864.217.820.000
2020-03-09HU00007068092,8945184.233.280.000
2020-03-06HU00007068093,0924374.522.740.000
2020-03-05HU00007068093,1664424.667.830.000
2020-03-04HU00007068093,2127814.736.140.000
2020-03-03HU00007068093,2313134.746.260.000
2020-03-02HU00007068093,1432924.548.520.000
2020-02-28HU00007068093,1111414.476.990.000
2020-02-27HU00007068093,2231424.638.180.000
2020-02-26HU00007068093,3112964.765.030.000
2020-02-25HU00007068093,2990994.747.480.000
2020-02-24HU00007068093,3774354.865.730.000
2020-02-21HU00007068093,4844275.019.870.000
2020-02-20HU00007068093,5023695.045.720.000
2020-02-19HU00007068093,5086145.054.720.000
2020-02-18HU00007068093,4956825.036.090.000
2020-02-17HU00007068093,5006865.043.290.000
2020-02-14HU00007068093,4971065.038.200.000
2020-02-13HU00007068093,5153305.064.460.000
2020-02-12HU00007068093,5140035.062.540.000
2020-02-11HU00007068093,4929624.793.740.000
2020-02-10HU00007068093,4813014.326.540.000
2020-02-07HU00007068093,5071164.358.620.000
2020-02-06HU00007068093,4987414.348.220.000
2020-02-05HU00007068093,4695744.311.970.000
2020-02-04HU00007068093,4424014.278.200.000
2020-02-03HU00007068093,4170824.246.730.000
2020-01-31HU00007068093,3888834.211.690.000
2020-01-30HU00007068093,4076584.235.020.000
2020-01-29HU00007068093,4438824.280.040.000
2020-01-28HU00007068093,4602314.300.360.000
2020-01-27HU00007068093,4809334.326.080.000
2020-01-24HU00007068093,5416994.401.600.000
2020-01-23HU00007068093,5385404.397.680.000
2020-01-22HU00007068093,5229244.378.270.000
2020-01-21HU00007068093,5118094.364.460.000
2020-01-20HU00007068093,5351074.393.410.000
2020-01-17HU00007068093,5230324.378.400.000
2020-01-16HU00007068093,5152654.318.750.000
2020-01-15HU00007068093,5163634.300.100.000
2020-01-14HU00007068093,5345034.322.280.000
2020-01-13HU00007068093,5686174.364.000.000
2020-01-10HU00007068093,5312874.318.350.000
2020-01-09HU00007068093,5019754.232.510.000
2020-01-08HU00007068093,4534204.167.620.000
2020-01-07HU00007068093,4576284.172.700.000
2020-01-06HU00007068093,4647194.181.260.000
2020-01-03HU00007068093,4846134.105.270.000
2020-01-02HU00007068093,5043884.056.560.000
2019-12-31HU00007068093,4620334.007.530.000
2019-12-30HU00007068093,4652564.011.270.000
2019-12-23HU00007068093,4695354.016.220.000
2019-12-20HU00007068093,4455893.848.500.000
2019-12-19HU00007068093,4645493.869.680.000
2019-12-18HU00007068093,4495993.852.980.000
2019-12-17HU00007068093,4289743.829.940.000
2019-12-16HU00007068093,4161923.813.660.000
2019-12-13HU00007068093,3970753.632.320.000
2019-12-12HU00007068093,3836143.617.930.000
2019-12-11HU00007068093,3367573.567.830.000
2019-12-10HU00007068093,3516153.583.720.000
2019-12-09HU00007068093,3758813.579.660.000
2019-12-06HU00007068093,3657783.568.950.000
2019-12-05HU00007068093,3771553.581.010.000
2019-12-04HU00007068093,3716173.575.140.000
2019-12-03HU00007068093,3538103.556.260.000
2019-12-02HU00007068093,3837743.589.150.000
2019-11-29HU00007068093,4224253.630.150.000
2019-11-28HU00007068093,4491593.658.510.000
2019-11-27HU00007068093,4569553.666.770.000
2019-11-26HU00007068093,4627353.672.910.000
2019-11-25HU00007068093,4672973.677.740.000
2019-11-22HU00007068093,4475573.656.810.000
2019-11-21HU00007068093,4252593.633.150.000
2019-11-20HU00007068093,4383253.647.010.000
2019-11-19HU00007068093,4459663.655.120.000
2019-11-18HU00007068093,4645903.674.870.000
2019-11-15HU00007068093,4555433.665.280.000
2019-11-14HU00007068093,4392423.647.990.000
2019-11-13HU00007068093,4639293.700.790.000
2019-11-12HU00007068093,4710223.708.370.000
2019-11-11HU00007068093,4718053.709.200.000
2019-11-08HU00007068093,4685283.705.700.000
2019-11-07HU00007068093,4722743.709.700.000
2019-11-06HU00007068093,4419973.677.360.000
2019-11-05HU00007068093,4396653.674.870.000
2019-11-04HU00007068093,4144913.647.970.000
2019-10-31HU00007068093,3538403.583.170.000
2019-10-30HU00007068093,3973783.629.690.000
2019-10-29HU00007068093,3888643.620.590.000
2019-10-28HU00007068093,3739913.647.030.000
2019-10-25HU00007068093,3582003.629.960.000
2019-10-24HU00007068093,3818083.706.210.000
2019-10-22HU00007068093,3592623.681.500.000
2019-10-21HU00007068093,3341073.653.930.000
2019-10-18HU00007068093,3021303.618.880.000
2019-10-17HU00007068093,3027073.619.520.000
2019-10-16HU00007068093,2846583.599.740.000
2019-10-15HU00007068093,2835003.598.470.000
2019-10-14HU00007068093,2722143.586.100.000
2019-10-11HU00007068093,2701493.582.240.000
2019-10-10HU00007068093,2294903.537.700.000
2019-10-09HU00007068093,2417063.545.780.000
2019-10-08HU00007068093,2274253.530.160.000
2019-10-07HU00007068093,2330113.536.270.000
2019-10-04HU00007068093,2270053.529.700.000
2019-10-03HU00007068093,2059403.511.970.000
2019-10-02HU00007068093,1999183.505.370.000
2019-10-01HU00007068093,2663623.580.820.000
2019-09-30HU00007068093,2940063.611.130.000
2019-09-27HU00007068093,3128133.631.740.000
2019-09-26HU00007068093,2906923.607.490.000
2019-09-25HU00007068093,2851993.601.470.000
2019-09-24HU00007068093,3124363.631.330.000
2019-09-23HU00007068093,2936713.610.760.000
2019-09-20HU00007068093,3170013.636.340.000
2019-09-19HU00007068093,3182883.637.750.000
2019-09-18HU00007068093,3169393.636.270.000
2019-09-17HU00007068093,3046923.622.840.000
2019-09-16HU00007068093,3282573.648.680.000
2019-09-13HU00007068093,3095133.628.130.000
2019-09-12HU00007068093,2836553.599.780.000
2019-09-11HU00007068093,2941883.611.330.000
2019-09-10HU00007068093,2750223.590.320.000
2019-09-09HU00007068093,2634053.577.580.000
2019-09-06HU00007068093,2216003.531.750.000
2019-09-05HU00007068093,2098653.518.890.000
2019-09-04HU00007068093,1812753.487.540.000
2019-09-03HU00007068093,1831173.489.560.000
2019-09-02HU00007068093,2142363.523.680.000
2019-08-30HU00007068093,2091213.518.070.000
2019-08-29HU00007068093,1604123.464.670.000
2019-08-28HU00007068093,1457013.448.540.000
2019-08-27HU00007068093,1796363.485.750.000
2019-08-26HU00007068093,1871683.494.000.000
2019-08-23HU00007068093,1910703.498.280.000
2019-08-22HU00007068093,1860173.496.830.000
2019-08-21HU00007068093,1976203.509.570.000
2019-08-16HU00007068093,1650523.473.820.000
2019-08-15HU00007068093,1557733.463.640.000
2019-08-14HU00007068093,1564903.464.420.000
2019-08-13HU00007068093,2011333.513.420.000
2019-08-12HU00007068093,1832373.493.780.000
2019-08-09HU00007068093,1831313.493.660.000
2019-08-08HU00007068093,2017293.508.780.000
2019-08-07HU00007068093,1812093.486.290.000
2019-08-06HU00007068093,1900473.495.970.000
2019-08-05HU00007068093,2002733.507.180.000
2019-08-02HU00007068093,2517033.568.640.000
2019-08-01HU00007068093,2694943.588.160.000
2019-07-31HU00007068093,3121313.634.960.000
2019-07-30HU00007068093,3106633.633.350.000
2019-07-29HU00007068093,3228133.646.680.000
2019-07-26HU00007068093,3338583.658.800.000
2019-07-25HU00007068093,3386393.664.050.000
2019-07-24HU00007068093,3534253.680.280.000
2019-07-23HU00007068093,3547743.681.760.000
2019-07-22HU00007068093,3453673.671.430.000
2019-07-19HU00007068093,3536703.620.550.000
2019-07-18HU00007068093,3316783.596.800.000
2019-07-17HU00007068093,3162633.580.160.000
2019-07-16HU00007068093,3130693.576.710.000
2019-07-15HU00007068093,3081083.571.360.000
2019-07-12HU00007068093,2981893.560.650.000
2019-07-11HU00007068093,2917713.555.830.000
2019-07-10HU00007068093,2794763.542.550.000
2019-07-09HU00007068093,2781863.541.150.000
2019-07-08HU00007068093,2956633.560.030.000
2019-07-05HU00007068093,3032493.568.230.000
2019-07-04HU00007068093,2956163.559.980.000
2019-07-03HU00007068093,2837473.547.160.000
2019-07-02HU00007068093,2650113.526.920.000
2019-07-01HU00007068093,2616483.523.290.000
2019-06-28HU00007068093,2589923.520.420.000
2019-06-27HU00007068093,2582963.519.670.000
2019-06-26HU00007068093,2343743.493.830.000
2019-06-25HU00007068093,2347923.494.280.000
2019-06-24HU00007068093,2688963.529.790.000
2019-06-21HU00007068093,2567773.512.710.000
2019-06-20HU00007068093,2687003.525.570.000
2019-06-19HU00007068093,2659653.522.620.000
2019-06-18HU00007068093,2519973.507.550.000
2019-06-17HU00007068093,2276953.481.340.000
2019-06-14HU00007068093,2274193.481.040.000
2019-06-13HU00007068093,2282623.451.950.000
2019-06-12HU00007068093,2299713.453.780.000
2019-06-11HU00007068093,2534443.473.780.000
2019-06-07HU00007068093,2282613.446.890.000
2019-06-06HU00007068093,2111483.428.620.000
2019-06-05HU00007068093,2046853.421.720.000
2019-06-04HU00007068093,2058263.422.930.000
2019-06-03HU00007068093,2135453.431.180.000
2019-05-31HU00007068093,1954283.411.830.000
2019-05-30HU00007068093,1903993.406.460.000
2019-05-29HU00007068093,1737713.388.580.000
2019-05-28HU00007068093,1643313.378.500.000
2019-05-27HU00007068093,1473293.360.350.000
2019-05-24HU00007068093,1450703.357.930.000
2019-05-23HU00007068093,1259843.337.560.000
2019-05-22HU00007068093,1451153.357.980.000
2019-05-21HU00007068093,1361683.348.430.000
2019-05-20HU00007068093,1342613.346.390.000
2019-05-17HU00007068093,1364903.348.770.000
2019-05-16HU00007068093,1448093.357.660.000
2019-05-15HU00007068093,1204293.332.030.000
2019-05-14HU00007068093,1138243.324.980.000
2019-05-13HU00007068093,1186073.330.080.000
2019-05-10HU00007068093,1436413.356.820.000
2019-05-09HU00007068093,1365313.349.220.000
2019-05-08HU00007068093,1773013.404.210.000
2019-05-07HU00007068093,1777613.404.710.000
2019-05-06HU00007068093,2078263.468.690.000
2019-05-03HU00007068093,2374263.500.700.000
2019-05-02HU00007068093,2611233.526.320.000
2019-04-30HU00007068093,2490983.513.320.000
2019-04-29HU00007068093,2605553.525.710.000
2019-04-26HU00007068093,2766853.543.150.000
2019-04-25HU00007068093,2637693.529.190.000
2019-04-24HU00007068093,2761383.542.560.000
2019-04-23HU00007068093,2801403.546.890.000
2019-04-18HU00007068093,2693423.535.210.000
2019-04-17HU00007068093,2667593.532.420.000
2019-04-16HU00007068093,2667713.532.430.000
2019-04-15HU00007068093,2692113.535.070.000
2019-04-12HU00007068093,2815623.548.430.000
2019-04-11HU00007068093,2621143.527.400.000
2019-04-10HU00007068093,2520073.516.470.000
2019-04-09HU00007068093,2350453.498.130.000
2019-04-08HU00007068093,2280393.490.550.000
2019-04-05HU00007068093,2178373.479.520.000
2019-04-04HU00007068093,2215833.483.570.000
2019-04-03HU00007068093,2365723.499.780.000
2019-04-02HU00007068093,2209033.482.830.000
2019-04-01HU00007068093,2065753.467.340.000
2019-03-29HU00007068093,1729603.430.990.000
2019-03-28HU00007068093,1658363.423.290.000
2019-03-27HU00007068093,1666483.424.170.000
2019-03-26HU00007068093,1483193.404.350.000
2019-03-25HU00007068093,1430693.398.670.000
2019-03-22HU00007068093,1537643.410.230.000
2019-03-21HU00007068093,1706473.428.490.000
2019-03-20HU00007068093,1493313.405.440.000
2019-03-19HU00007068093,1470663.402.990.000
2019-03-18HU00007068093,1494073.405.520.000
2019-03-14HU00007068093,1182093.371.840.000
2019-03-13HU00007068093,1035883.356.030.000
2019-03-12HU00007068093,0966233.348.500.000
2019-03-11HU00007068093,1020593.354.380.000
2019-03-08HU00007068093,0914263.342.880.000
2019-03-07HU00007068093,1015673.353.840.000
2019-03-06HU00007068093,1355043.390.540.000
2019-03-05HU00007068093,1280073.382.440.000
2019-03-04HU00007068093,1311503.385.830.000
2019-03-01HU00007068093,1139343.367.220.000
2019-02-28HU00007068093,1179193.371.530.000
2019-02-27HU00007068093,1078743.360.670.000
2019-02-26HU00007068093,1280253.382.450.000
2019-02-25HU00007068093,1354083.390.440.000
2019-02-22HU00007068093,1172733.370.830.000
2019-02-21HU00007068093,1199183.333.690.000
2019-02-20HU00007068093,1386673.353.720.000
2019-02-19HU00007068093,1103473.323.460.000
2019-02-18HU00007068093,1124323.325.690.000
2019-02-15HU00007068093,1056993.318.500.000
2019-02-14HU00007068093,0781443.289.050.000
2019-02-13HU00007068093,1108343.323.980.000
2019-02-12HU00007068093,1202143.334.000.000
2019-02-11HU00007068093,0967763.308.960.000
2019-02-08HU00007068093,1013703.313.870.000
2019-02-07HU00007068093,1305373.345.040.000
2019-02-06HU00007068093,1554763.371.680.000
2019-02-05HU00007068093,1464153.362.000.000
2019-02-04HU00007068093,1278213.342.130.000
2019-02-01HU00007068093,1159773.320.080.000
2019-01-31HU00007068093,0858883.182.770.000
2019-01-30HU00007068093,0917293.188.790.000
2019-01-29HU00007068093,0903723.187.390.000
2019-01-28HU00007068093,0948483.192.010.000
2019-01-25HU00007068093,1149463.212.740.000
2019-01-24HU00007068093,1125113.210.230.000
2019-01-23HU00007068093,1155723.213.380.000
2019-01-22HU00007068093,0915703.188.630.000
2019-01-21HU00007068093,0978503.195.110.000
2019-01-18HU00007068093,1258093.223.940.000
2019-01-17HU00007068093,1255723.225.990.000
2019-01-16HU00007068093,1387883.239.630.000
2019-01-15HU00007068093,1022993.201.970.000
2019-01-14HU00007068093,0835703.182.640.000
2019-01-11HU00007068093,1119693.211.940.000
2019-01-10HU00007068093,1252963.225.700.000
2019-01-09HU00007068093,1373363.238.130.000
2019-01-08HU00007068093,1188553.219.050.000
2019-01-07HU00007068093,1257632.726.180.000
2019-01-04HU00007068093,0939432.698.430.000
2019-01-03HU00007068093,0496812.659.820.000
2019-01-02HU00007068093,0663362.674.350.000
2018-12-28HU00007068093,0413102.652.520.000
2018-12-27HU00007068093,0191642.633.210.000
2018-12-21HU00007068093,0187742.632.870.000
2018-12-20HU00007068093,0647292.672.950.000
2018-12-19HU00007068093,1009902.704.570.000
2018-12-18HU00007068093,1504012.747.670.000
2018-12-17HU00007068093,1418932.740.250.000
2018-12-14HU00007068093,1658402.761.130.000
2018-12-13HU00007068093,1637832.759.340.000
2018-12-12HU00007068093,1446932.737.690.000
2018-12-11HU00007068093,1066832.704.600.000
2018-12-10HU00007068093,1078432.705.600.000
2018-12-07HU00007068093,1502202.742.500.000
2018-12-06HU00007068093,1564882.773.530.000
2018-12-05HU00007068093,2191812.828.620.000
2018-12-04HU00007068093,2278702.836.250.000
2018-12-03HU00007068093,2218522.847.430.000
2018-11-30HU00007068093,1885592.823.210.000
2018-11-29HU00007068093,1916872.825.980.000
2018-11-28HU00007068093,1692932.806.150.000
2018-11-27HU00007068093,1436222.783.420.000
2018-11-26HU00007068093,1243212.766.330.000
2018-11-23HU00007068093,1120022.755.420.000
2018-11-22HU00007068093,1223572.764.590.000
2018-11-21HU00007068093,1164792.759.390.000
2018-11-20HU00007068093,0699252.718.170.000
2018-11-19HU00007068093,0950472.740.410.000
2018-11-16HU00007068093,0962452.742.960.000
2018-11-15HU00007068093,1183742.762.560.000
2018-11-14HU00007068093,1402552.781.950.000
2018-11-13HU00007068093,1252162.768.620.000
2018-11-12HU00007068093,1220402.765.810.000
2018-11-09HU00007068093,1372152.749.250.000
2018-11-08HU00007068093,1429372.754.270.000
2018-11-07HU00007068093,1405072.752.140.000
2018-11-06HU00007068093,0978812.714.780.000
2018-11-05HU00007068093,1049792.721.000.000
2018-10-31HU00007068093,0572462.679.170.000
2018-10-30HU00007068093,0145952.641.800.000
2018-10-29HU00007068092,9993432.623.430.000
2018-10-26HU00007068092,9625262.591.230.000
2018-10-25HU00007068093,0135672.635.870.000
2018-10-24HU00007068093,0179952.639.750.000