TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Gold Közép-kelet-európai Részvény Alap A sorozat EUR, | ||||
Évesített hozam: 11,57% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-18 | HU0000706809 | 5,332642 | 7.890.240.000 | |
2024-04-17 | HU0000706809 | 5,299922 | 7.841.820.000 | |
2024-04-16 | HU0000706809 | 5,271039 | 7.802.020.000 | |
2024-04-15 | HU0000706809 | 5,358124 | 7.930.680.000 | |
2024-04-12 | HU0000706809 | 5,348073 | 7.915.800.000 | |
2024-04-11 | HU0000706809 | 5,354502 | 7.925.170.000 | |
2024-04-10 | HU0000706809 | 5,398229 | 7.989.890.000 | |
2024-04-09 | HU0000706809 | 5,324138 | 7.880.230.000 | |
2024-04-08 | HU0000706809 | 5,371122 | 7.947.710.000 | |
2024-04-05 | HU0000706809 | 5,327985 | 7.883.380.000 | |
|
||||
2024-04-04 | HU0000706809 | 5,340152 | 7.900.950.000 | |
2024-04-03 | HU0000706809 | 5,334182 | 7.927.160.000 | |
2024-04-02 | HU0000706809 | 5,342887 | 7.940.100.000 | |
2024-03-28 | HU0000706809 | 5,326919 | 7.916.370.000 | |
2024-03-27 | HU0000706809 | 5,265544 | 7.825.160.000 | |
2024-03-26 | HU0000706809 | 5,254002 | 7.806.900.000 | |
2024-03-25 | HU0000706809 | 5,214903 | 7.692.300.000 | |
2024-03-22 | HU0000706809 | 5,242087 | 7.789.010.000 | |
2024-03-21 | HU0000706809 | 5,269067 | 7.830.350.000 | |
2024-03-20 | HU0000706809 | 5,209641 | 7.741.520.000 | |
2024-03-19 | HU0000706809 | 5,203494 | 7.732.390.000 | |
2024-03-18 | HU0000706809 | 5,194949 | 7.719.690.000 | |
2024-03-14 | HU0000706809 | 5,244334 | 7.795.530.000 | |
2024-03-13 | HU0000706809 | 5,265557 | 7.827.080.000 | |
2024-03-12 | HU0000706809 | 5,276876 | 7.843.900.000 | |
2024-03-11 | HU0000706809 | 5,196482 | 7.723.910.000 | |
2024-03-08 | HU0000706809 | 5,180758 | 7.700.540.000 | |
2024-03-07 | HU0000706809 | 5,172877 | 7.688.830.000 | |
2024-03-06 | HU0000706809 | 5,199265 | 7.727.850.000 | |
2024-03-05 | HU0000706809 | 5,196683 | 7.722.310.000 | |
2024-03-04 | HU0000706809 | 5,206894 | 7.737.490.000 | |
2024-03-01 | HU0000706809 | 5,212753 | 7.746.190.000 | |
2024-02-29 | HU0000706809 | 5,185491 | 7.705.680.000 | |
2024-02-28 | HU0000706809 | 5,191009 | 7.713.880.000 | |
2024-02-27 | HU0000706809 | 5,206603 | 7.736.210.000 | |
2024-02-26 | HU0000706809 | 5,235071 | 7.777.850.000 | |
2024-02-23 | HU0000706809 | 5,244566 | 7.791.280.000 | |
2024-02-22 | HU0000706809 | 5,211867 | 7.725.750.000 | |
2024-02-21 | HU0000706809 | 5,188353 | 7.689.440.000 | |
2024-02-20 | HU0000706809 | 5,186574 | 7.686.800.000 | |
2024-02-19 | HU0000706809 | 5,152914 | 7.633.660.000 | |
2024-02-16 | HU0000706809 | 5,146434 | 7.624.060.000 | |
2024-02-15 | HU0000706809 | 5,114348 | 7.576.040.000 | |
2024-02-14 | HU0000706809 | 5,103758 | 7.560.350.000 | |
2024-02-13 | HU0000706809 | 5,061149 | 7.497.230.000 | |
2024-02-12 | HU0000706809 | 5,094803 | 7.547.090.000 | |
2024-02-09 | HU0000706809 | 5,082408 | 7.528.730.000 | |
2024-02-08 | HU0000706809 | 5,066752 | 7.502.560.000 | |
2024-02-07 | HU0000706809 | 5,082204 | 7.525.250.000 | |
2024-02-06 | HU0000706809 | 5,097175 | 7.547.420.000 | |
2024-02-05 | HU0000706809 | 5,082046 | 7.525.010.000 | |
2024-02-02 | HU0000706809 | 5,100157 | 7.592.580.000 | |
2024-02-01 | HU0000706809 | 5,064917 | 7.540.120.000 | |
2024-01-31 | HU0000706809 | 5,006763 | 7.453.540.000 | |
2024-01-30 | HU0000706809 | 4,982197 | 7.416.970.000 | |
2024-01-29 | HU0000706809 | 4,954789 | 7.376.170.000 | |
2024-01-26 | HU0000706809 | 4,937340 | 7.350.200.000 | |
2024-01-25 | HU0000706809 | 4,925938 | 7.333.650.000 | |
2024-01-24 | HU0000706809 | 4,924924 | 7.331.280.000 | |
2024-01-23 | HU0000706809 | 4,890803 | 7.280.480.000 | |
2024-01-22 | HU0000706809 | 4,913625 | 7.314.460.000 | |
2024-01-19 | HU0000706809 | 4,915375 | 7.317.060.000 | |
2024-01-18 | HU0000706809 | 4,856857 | 7.229.950.000 | |
2024-01-17 | HU0000706809 | 4,825355 | 7.183.060.000 | |
2024-01-16 | HU0000706809 | 4,875087 | 7.257.090.000 | |
2024-01-15 | HU0000706809 | 4,902723 | 7.298.150.000 | |
2024-01-12 | HU0000706809 | 4,923964 | 7.329.770.000 | |
2024-01-11 | HU0000706809 | 4,929321 | 7.337.740.000 | |
2024-01-10 | HU0000706809 | 4,934423 | 7.347.000.000 | |
2024-01-09 | HU0000706809 | 4,933028 | 7.344.280.000 | |
2024-01-08 | HU0000706809 | 4,894881 | 7.287.490.000 | |
2024-01-05 | HU0000706809 | 4,886227 | 7.274.600.000 | |
2024-01-04 | HU0000706809 | 4,893242 | 7.304.750.000 | |
2024-01-03 | HU0000706809 | 4,886181 | 7.294.210.000 | |
2024-01-02 | HU0000706809 | 4,929854 | 7.359.400.000 | |
2023-12-29 | HU0000706809 | 4,959603 | 7.401.660.000 | |
2023-12-28 | HU0000706809 | 4,958337 | 7.399.780.000 | |
2023-12-27 | HU0000706809 | 4,970341 | 7.416.890.000 | |
2023-12-22 | HU0000706809 | 4,943968 | 7.377.530.000 | |
2023-12-21 | HU0000706809 | 4,949880 | 7.386.350.000 | |
2023-12-20 | HU0000706809 | 4,980700 | 7.431.850.000 | |
2023-12-19 | HU0000706809 | 4,960856 | 7.382.050.000 | |
2023-12-18 | HU0000706809 | 4,945245 | 7.379.430.000 | |
2023-12-15 | HU0000706809 | 4,902678 | 7.315.910.000 | |
2023-12-14 | HU0000706809 | 4,887572 | 7.293.370.000 | |
2023-12-13 | HU0000706809 | 4,842875 | 7.226.670.000 | |
2023-12-12 | HU0000706809 | 4,861382 | 7.254.290.000 | |
2023-12-11 | HU0000706809 | 4,857773 | 7.248.900.000 | |
2023-12-08 | HU0000706809 | 4,870440 | 7.267.800.000 | |
2023-12-07 | HU0000706809 | 4,829774 | 7.211.550.000 | |
2023-12-06 | HU0000706809 | 4,844200 | 7.232.710.000 | |
2023-12-05 | HU0000706809 | 4,822946 | 7.200.520.000 | |
2023-12-04 | HU0000706809 | 4,808693 | 7.210.950.000 | |
2023-12-01 | HU0000706809 | 4,795434 | 7.191.350.000 | |
2023-11-30 | HU0000706809 | 4,728455 | 7.090.900.000 | |
2023-11-29 | HU0000706809 | 4,720739 | 7.077.830.000 | |
2023-11-28 | HU0000706809 | 4,728062 | 7.092.080.000 | |
2023-11-27 | HU0000706809 | 4,674323 | 7.011.470.000 | |
2023-11-24 | HU0000706809 | 4,694349 | 7.041.510.000 | |
2023-11-23 | HU0000706809 | 4,700810 | 7.051.200.000 | |
2023-11-22 | HU0000706809 | 4,725416 | 7.088.110.000 | |
2023-11-21 | HU0000706809 | 4,726621 | 7.089.920.000 | |
2023-11-20 | HU0000706809 | 4,716001 | 7.073.990.000 | |
2023-11-17 | HU0000706809 | 4,683842 | 7.025.750.000 | |
2023-11-16 | HU0000706809 | 4,667128 | 7.000.200.000 | |
2023-11-15 | HU0000706809 | 4,676115 | 7.013.680.000 | |
2023-11-14 | HU0000706809 | 4,672925 | 7.008.890.000 | |
2023-11-13 | HU0000706809 | 4,565072 | 6.847.130.000 | |
2023-11-10 | HU0000706809 | 4,571625 | 6.856.960.000 | |
2023-11-09 | HU0000706809 | 4,600489 | 6.899.970.000 | |
2023-11-08 | HU0000706809 | 4,572924 | 6.858.630.000 | |
2023-11-07 | HU0000706809 | 4,599233 | 6.898.090.000 | |
2023-11-06 | HU0000706809 | 4,630817 | 6.946.970.000 | |
2023-11-03 | HU0000706809 | 4,636290 | 6.996.190.000 | |
2023-11-02 | HU0000706809 | 4,600266 | 6.941.830.000 | |
2023-10-31 | HU0000706809 | 4,588356 | 6.923.870.000 | |
2023-10-30 | HU0000706809 | 4,571583 | 6.902.600.000 | |
2023-10-27 | HU0000706809 | 4,544516 | 6.861.730.000 | |
2023-10-26 | HU0000706809 | 4,556445 | 6.879.350.000 | |
2023-10-25 | HU0000706809 | 4,552101 | 6.872.790.000 | |
2023-10-24 | HU0000706809 | 4,483367 | 6.769.020.000 | |
2023-10-20 | HU0000706809 | 4,466577 | 6.743.370.000 | |
2023-10-19 | HU0000706809 | 4,503782 | 6.801.100.000 | |
2023-10-18 | HU0000706809 | 4,555784 | 6.879.630.000 | |
2023-10-17 | HU0000706809 | 4,602680 | 6.950.440.000 | |
2023-10-16 | HU0000706809 | 4,559191 | 6.884.770.000 | |
2023-10-13 | HU0000706809 | 4,422397 | 6.678.200.000 | |
2023-10-12 | HU0000706809 | 4,417477 | 6.670.270.000 | |
2023-10-11 | HU0000706809 | 4,436736 | 6.699.350.000 | |
2023-10-10 | HU0000706809 | 4,402181 | 6.647.180.000 | |
2023-10-09 | HU0000706809 | 4,323896 | 6.528.970.000 | |
2023-10-06 | HU0000706809 | 4,289059 | 6.476.360.000 | |
2023-10-05 | HU0000706809 | 4,288521 | 6.475.550.000 | |
2023-10-04 | HU0000706809 | 4,308743 | 6.506.090.000 | |
2023-10-03 | HU0000706809 | 4,310917 | 6.509.370.000 | |
2023-10-02 | HU0000706809 | 4,324546 | 6.559.740.000 | |
2023-09-29 | HU0000706809 | 4,383047 | 6.648.480.000 | |
2023-09-28 | HU0000706809 | 4,354448 | 6.604.950.000 | |
2023-09-27 | HU0000706809 | 4,326378 | 6.562.380.000 | |
2023-09-26 | HU0000706809 | 4,349724 | 6.597.790.000 | |
2023-09-25 | HU0000706809 | 4,356480 | 6.608.030.000 | |
2023-09-22 | HU0000706809 | 4,349400 | 6.597.300.000 | |
2023-09-21 | HU0000706809 | 4,338090 | 6.580.140.000 | |
2023-09-20 | HU0000706809 | 4,366240 | 6.622.840.000 | |
2023-09-19 | HU0000706809 | 4,349286 | 6.597.120.000 | |
2023-09-18 | HU0000706809 | 4,355363 | 6.608.390.000 | |
2023-09-15 | HU0000706809 | 4,394616 | 6.669.820.000 | |
2023-09-14 | HU0000706809 | 4,394636 | 6.451.850.000 | |
2023-09-13 | HU0000706809 | 4,351470 | 6.388.430.000 | |
2023-09-12 | HU0000706809 | 4,340948 | 6.373.500.000 | |
2023-09-11 | HU0000706809 | 4,324467 | 6.349.300.000 | |
2023-09-08 | HU0000706809 | 4,327970 | 6.354.440.000 | |
2023-09-07 | HU0000706809 | 4,358032 | 6.399.570.000 | |
2023-09-06 | HU0000706809 | 4,383143 | 6.436.400.000 | |
2023-09-05 | HU0000706809 | 4,387407 | 6.444.720.000 | |
2023-09-04 | HU0000706809 | 4,395534 | 6.456.880.000 | |
2023-09-01 | HU0000706809 | 4,424634 | 6.499.620.000 | |
2023-08-31 | HU0000706809 | 4,385461 | 6.441.590.000 | |
2023-08-30 | HU0000706809 | 4,424779 | 6.499.340.000 | |
2023-08-29 | HU0000706809 | 4,433661 | 6.512.390.000 | |
2023-08-28 | HU0000706809 | 4,425594 | 6.500.540.000 | |
2023-08-25 | HU0000706809 | 4,384960 | 6.440.850.000 | |
2023-08-24 | HU0000706809 | 4,400382 | 6.463.500.000 | |
2023-08-23 | HU0000706809 | 4,384727 | 6.440.510.000 | |
2023-08-22 | HU0000706809 | 4,385086 | 6.440.550.000 | |
2023-08-21 | HU0000706809 | 4,374495 | 6.424.990.000 | |
2023-08-18 | HU0000706809 | 4,364636 | 6.410.510.000 | |
2023-08-17 | HU0000706809 | 4,421110 | 6.493.460.000 | |
2023-08-16 | HU0000706809 | 4,421874 | 6.496.160.000 | |
2023-08-15 | HU0000706809 | 4,472390 | 6.570.370.000 | |
2023-08-14 | HU0000706809 | 4,456632 | 6.547.220.000 | |
2023-08-11 | HU0000706809 | 4,478800 | 6.579.790.000 | |
2023-08-10 | HU0000706809 | 4,510374 | 6.626.170.000 | |
2023-08-09 | HU0000706809 | 4,482896 | 6.585.810.000 | |
2023-08-08 | HU0000706809 | 4,484918 | 6.617.510.000 | |
2023-08-07 | HU0000706809 | 4,546573 | 6.708.480.000 | |
2023-08-04 | HU0000706809 | 4,558430 | 6.725.970.000 | |
2023-08-03 | HU0000706809 | 4,539967 | 6.698.730.000 | |
2023-08-02 | HU0000706809 | 4,525729 | 6.676.740.000 | |
2023-08-01 | HU0000706809 | 4,580570 | 6.757.650.000 | |
2023-07-31 | HU0000706809 | 4,537478 | 6.694.080.000 | |
2023-07-28 | HU0000706809 | 4,509026 | 6.651.320.000 | |
2023-07-27 | HU0000706809 | 4,459647 | 6.578.480.000 | |
2023-07-26 | HU0000706809 | 4,454383 | 6.570.710.000 | |
2023-07-25 | HU0000706809 | 4,432240 | 6.537.560.000 | |
2023-07-24 | HU0000706809 | 4,410221 | 6.505.080.000 | |
2023-07-21 | HU0000706809 | 4,416545 | 6.517.930.000 | |
2023-07-20 | HU0000706809 | 4,404099 | 6.499.570.000 | |
2023-07-19 | HU0000706809 | 4,357017 | 6.430.080.000 | |
2023-07-18 | HU0000706809 | 4,343884 | 6.410.700.000 | |
2023-07-17 | HU0000706809 | 4,296607 | 6.340.930.000 | |
2023-07-14 | HU0000706809 | 4,308983 | 6.359.200.000 | |
2023-07-13 | HU0000706809 | 4,316377 | 6.370.110.000 | |
2023-07-12 | HU0000706809 | 4,305633 | 6.354.270.000 | |
2023-07-11 | HU0000706809 | 4,252977 | 6.276.560.000 | |
2023-07-10 | HU0000706809 | 4,251851 | 6.274.900.000 | |
2023-07-07 | HU0000706809 | 4,266228 | 6.296.120.000 | |
2023-07-06 | HU0000706809 | 4,207441 | 6.209.360.000 | |
2023-07-05 | HU0000706809 | 4,215831 | 6.222.160.000 | |
2023-07-04 | HU0000706809 | 4,220008 | 6.228.330.000 | |
2023-07-03 | HU0000706809 | 4,219870 | 6.247.630.000 | |
2023-06-30 | HU0000706809 | 4,169703 | 6.173.260.000 | |
2023-06-29 | HU0000706809 | 4,159117 | 6.156.800.000 | |
2023-06-28 | HU0000706809 | 4,137620 | 6.159.430.000 | |
2023-06-27 | HU0000706809 | 4,127289 | 6.144.050.000 | |
2023-06-26 | HU0000706809 | 4,153582 | 6.183.190.000 | |
2023-06-23 | HU0000706809 | 4,142034 | 6.166.000.000 | |
2023-06-22 | HU0000706809 | 4,170468 | 6.207.740.000 | |
2023-06-21 | HU0000706809 | 4,186875 | 6.234.680.000 | |
2023-06-20 | HU0000706809 | 4,195180 | 6.247.040.000 | |
2023-06-19 | HU0000706809 | 4,202939 | 6.275.180.000 | |
2023-06-16 | HU0000706809 | 4,221776 | 6.302.270.000 | |
2023-06-15 | HU0000706809 | 4,199218 | 6.288.480.000 | |
2023-06-14 | HU0000706809 | 4,164786 | 6.238.380.000 | |
2023-06-13 | HU0000706809 | 4,119725 | 6.170.880.000 | |
2023-06-12 | HU0000706809 | 4,136696 | 6.196.300.000 | |
2023-06-09 | HU0000706809 | 4,137101 | 6.207.210.000 | |
2023-06-08 | HU0000706809 | 4,128445 | 6.192.190.000 | |
2023-06-07 | HU0000706809 | 4,104711 | 6.167.600.000 | |
2023-06-06 | HU0000706809 | 4,104595 | 6.167.430.000 | |
2023-06-05 | HU0000706809 | 4,074522 | 6.122.240.000 | |
2023-06-02 | HU0000706809 | 4,084159 | 6.136.720.000 | |
2023-06-01 | HU0000706809 | 3,979929 | 5.980.110.000 | |
2023-05-31 | HU0000706809 | 3,944521 | 5.926.860.000 | |
2023-05-30 | HU0000706809 | 3,997582 | 6.009.160.000 | |
2023-05-26 | HU0000706809 | 4,048492 | 6.090.980.000 | |
2023-05-25 | HU0000706809 | 4,027604 | 6.059.450.000 | |
2023-05-24 | HU0000706809 | 4,040126 | 6.078.290.000 | |
2023-05-23 | HU0000706809 | 4,090065 | 6.153.420.000 | |
2023-05-22 | HU0000706809 | 4,082613 | 6.142.160.000 | |
2023-05-19 | HU0000706809 | 4,077895 | 6.135.070.000 | |
2023-05-18 | HU0000706809 | 4,015081 | 6.047.980.000 | |
2023-05-17 | HU0000706809 | 4,009333 | 6.039.330.000 | |
2023-05-16 | HU0000706809 | 4,014742 | 6.047.470.000 | |
2023-05-15 | HU0000706809 | 3,998442 | 6.022.920.000 | |
2023-05-12 | HU0000706809 | 4,016823 | 6.050.610.000 | |
2023-05-11 | HU0000706809 | 4,021010 | 6.056.780.000 | |
2023-05-10 | HU0000706809 | 4,025126 | 6.062.980.000 | |
2023-05-09 | HU0000706809 | 4,027482 | 6.066.040.000 | |
2023-05-08 | HU0000706809 | 4,048341 | 6.097.400.000 | |
2023-05-05 | HU0000706809 | 4,023684 | 6.060.270.000 | |
2023-05-04 | HU0000706809 | 3,984883 | 6.001.190.000 | |
2023-05-03 | HU0000706809 | 4,024213 | 6.085.650.000 | |
2023-05-02 | HU0000706809 | 3,977660 | 6.015.250.000 | |
2023-04-28 | HU0000706809 | 3,987757 | 6.030.520.000 | |
2023-04-27 | HU0000706809 | 4,012361 | 6.067.730.000 | |
2023-04-26 | HU0000706809 | 3,977287 | 6.024.490.000 | |
2023-04-25 | HU0000706809 | 3,985097 | 6.036.320.000 | |
2023-04-24 | HU0000706809 | 4,008261 | 6.074.360.000 | |
2023-04-21 | HU0000706809 | 4,006885 | 6.072.280.000 | |
2023-04-20 | HU0000706809 | 4,002584 | 6.065.710.000 | |
2023-04-19 | HU0000706809 | 3,989165 | 6.043.520.000 | |
2023-04-18 | HU0000706809 | 3,951977 | 5.987.190.000 | |
2023-04-17 | HU0000706809 | 3,928736 | 5.951.980.000 | |
2023-04-14 | HU0000706809 | 3,931920 | 5.952.260.000 | |
2023-04-13 | HU0000706809 | 3,906143 | 5.913.240.000 | |
2023-04-12 | HU0000706809 | 3,891238 | 5.890.670.000 | |
2023-04-11 | HU0000706809 | 3,897651 | 5.900.380.000 | |
2023-04-06 | HU0000706809 | 3,857059 | 5.838.930.000 | |
2023-04-05 | HU0000706809 | 3,836366 | 5.807.610.000 | |
2023-04-04 | HU0000706809 | 3,828107 | 5.795.100.000 | |
2023-04-03 | HU0000706809 | 3,832020 | 5.563.470.000 | |
2023-03-31 | HU0000706809 | 3,808911 | 5.529.920.000 | |
2023-03-30 | HU0000706809 | 3,791451 | 5.504.570.000 | |
2023-03-29 | HU0000706809 | 3,727862 | 5.412.250.000 | |
2023-03-28 | HU0000706809 | 3,719795 | 5.400.040.000 | |
2023-03-27 | HU0000706809 | 3,721962 | 5.403.190.000 | |
2023-03-24 | HU0000706809 | 3,709858 | 5.383.250.000 | |
2023-03-23 | HU0000706809 | 3,773737 | 5.476.550.000 | |
2023-03-22 | HU0000706809 | 3,795289 | 5.507.820.000 | |
2023-03-21 | HU0000706809 | 3,826114 | 5.550.760.000 | |
2023-03-20 | HU0000706809 | 3,815134 | 5.527.250.000 | |
2023-03-17 | HU0000706809 | 3,767921 | 5.458.850.000 | |
2023-03-16 | HU0000706809 | 3,802613 | 5.509.110.000 | |
2023-03-14 | HU0000706809 | 3,910354 | 5.665.200.000 | |
2023-03-13 | HU0000706809 | 3,831289 | 5.549.600.000 | |
2023-03-10 | HU0000706809 | 3,894982 | 5.641.860.000 | |
2023-03-09 | HU0000706809 | 3,907994 | 5.660.710.000 | |
2023-03-08 | HU0000706809 | 3,954204 | 5.727.640.000 | |
2023-03-07 | HU0000706809 | 3,938666 | 5.703.740.000 | |
2023-03-06 | HU0000706809 | 3,992027 | 5.781.010.000 | |
2023-03-03 | HU0000706809 | 3,974017 | 5.754.930.000 | |
2023-03-02 | HU0000706809 | 3,920434 | 5.671.510.000 | |
2023-03-01 | HU0000706809 | 3,960002 | 5.728.750.000 | |
2023-02-28 | HU0000706809 | 3,983955 | 5.762.000.000 | |
2023-02-27 | HU0000706809 | 3,936970 | 5.692.190.000 | |
2023-02-24 | HU0000706809 | 3,923327 | 5.672.470.000 | |
2023-02-23 | HU0000706809 | 3,936763 | 5.691.890.000 | |
2023-02-22 | HU0000706809 | 3,927323 | 5.678.240.000 | |
2023-02-21 | HU0000706809 | 3,954497 | 5.717.540.000 | |
2023-02-20 | HU0000706809 | 3,963813 | 5.731.000.000 | |
2023-02-17 | HU0000706809 | 4,004527 | 5.789.870.000 | |
2023-02-16 | HU0000706809 | 4,017374 | 5.808.440.000 | |
2023-02-15 | HU0000706809 | 4,017675 | 5.796.380.000 | |
2023-02-14 | HU0000706809 | 4,028670 | 5.812.240.000 | |
2023-02-13 | HU0000706809 | 4,057091 | 5.853.250.000 | |
2023-02-10 | HU0000706809 | 4,043403 | 5.833.500.000 | |
2023-02-09 | HU0000706809 | 4,073204 | 5.888.010.000 | |
2023-02-08 | HU0000706809 | 4,070777 | 5.883.250.000 | |
2023-02-07 | HU0000706809 | 4,053875 | 5.854.820.000 | |
2023-02-06 | HU0000706809 | 4,018064 | 5.803.110.000 | |
2023-02-03 | HU0000706809 | 4,044145 | 5.840.770.000 | |
2023-02-02 | HU0000706809 | 4,056049 | 5.857.970.000 | |
2023-02-01 | HU0000706809 | 4,024217 | 5.811.990.000 | |
2023-01-31 | HU0000706809 | 4,017669 | 5.797.840.000 | |
2023-01-30 | HU0000706809 | 4,024401 | 5.807.550.000 | |
2023-01-27 | HU0000706809 | 4,046397 | 5.834.690.000 | |
2023-01-26 | HU0000706809 | 4,049679 | 5.839.190.000 | |
2023-01-25 | HU0000706809 | 4,023675 | 5.801.950.000 | |
2023-01-24 | HU0000706809 | 4,095337 | 5.905.280.000 | |
2023-01-23 | HU0000706809 | 4,070373 | 5.869.290.000 | |
2023-01-20 | HU0000706809 | 4,044057 | 5.831.340.000 | |
2023-01-19 | HU0000706809 | 4,041070 | 5.827.030.000 | |
2023-01-18 | HU0000706809 | 4,069133 | 5.867.500.000 | |
2023-01-17 | HU0000706809 | 4,057982 | 5.851.030.000 | |
2023-01-16 | HU0000706809 | 4,095527 | 5.905.160.000 | |
2023-01-13 | HU0000706809 | 4,084605 | 5.889.410.000 | |
2023-01-12 | HU0000706809 | 4,110135 | 5.925.810.000 | |
2023-01-11 | HU0000706809 | 4,083074 | 5.886.400.000 | |
2023-01-10 | HU0000706809 | 4,063460 | 5.858.120.000 | |
2023-01-09 | HU0000706809 | 4,039493 | 5.823.570.000 | |
2023-01-06 | HU0000706809 | 3,965138 | 5.716.380.000 | |
2023-01-05 | HU0000706809 | 3,953195 | 5.699.160.000 | |
2023-01-04 | HU0000706809 | 3,940854 | 5.681.370.000 | |
2023-01-03 | HU0000706809 | 3,919189 | 5.650.130.000 | |
2023-01-02 | HU0000706809 | 3,830330 | 5.522.030.000 | |
2022-12-30 | HU0000706809 | 3,827097 | 5.517.370.000 | |
2022-12-29 | HU0000706809 | 3,852613 | 5.554.160.000 | |
2022-12-28 | HU0000706809 | 3,843367 | 5.540.530.000 | |
2022-12-27 | HU0000706809 | 3,863029 | 5.568.780.000 | |
2022-12-23 | HU0000706809 | 3,875691 | 5.585.850.000 | |
2022-12-22 | HU0000706809 | 3,893451 | 5.611.450.000 | |
2022-12-21 | HU0000706809 | 3,901152 | 5.622.550.000 | |
2022-12-20 | HU0000706809 | 3,866491 | 5.994.740.000 | |
2022-12-19 | HU0000706809 | 3,846095 | 5.540.050.000 | |
2022-12-16 | HU0000706809 | 3,847350 | 5.541.860.000 | |
2022-12-15 | HU0000706809 | 3,855248 | 5.553.230.000 | |
2022-12-14 | HU0000706809 | 3,905418 | 5.803.960.000 | |
2022-12-13 | HU0000706809 | 3,923746 | 5.824.160.000 | |
2022-12-12 | HU0000706809 | 3,901767 | 5.789.550.000 | |
2022-12-09 | HU0000706809 | 3,880162 | 5.755.340.000 | |
2022-12-08 | HU0000706809 | 3,864881 | 5.732.640.000 | |
2022-12-07 | HU0000706809 | 3,875019 | 5.744.460.000 | |
2022-12-06 | HU0000706809 | 3,917035 | 5.806.750.000 | |
2022-12-05 | HU0000706809 | 3,898974 | 5.779.980.000 | |
2022-12-02 | HU0000706809 | 3,890745 | 5.767.480.000 | |
2022-12-01 | HU0000706809 | 3,919958 | 5.810.790.000 | |
2022-11-30 | HU0000706809 | 3,891268 | 5.766.300.000 | |
2022-11-29 | HU0000706809 | 3,891837 | 5.767.020.000 | |
2022-11-28 | HU0000706809 | 3,884998 | 5.756.890.000 | |
2022-11-25 | HU0000706809 | 3,947575 | 5.849.620.000 | |
2022-11-24 | HU0000706809 | 3,955389 | 5.860.600.000 | |
2022-11-23 | HU0000706809 | 3,857241 | 5.714.880.000 | |
2022-11-22 | HU0000706809 | 3,877327 | 5.744.640.000 | |
2022-11-21 | HU0000706809 | 3,874860 | 5.740.990.000 | |
2022-11-18 | HU0000706809 | 3,875020 | 5.741.220.000 | |
2022-11-17 | HU0000706809 | 3,874162 | 5.739.950.000 | |
2022-11-16 | HU0000706809 | 3,868749 | 5.731.930.000 | |
2022-11-15 | HU0000706809 | 3,892245 | 5.766.740.000 | |
2022-11-14 | HU0000706809 | 3,877754 | 5.745.270.000 | |
2022-11-11 | HU0000706809 | 3,820072 | 5.503.170.000 | |
2022-11-10 | HU0000706809 | 3,752434 | 5.405.730.000 | |
2022-11-09 | HU0000706809 | 3,736248 | 5.382.410.000 | |
2022-11-08 | HU0000706809 | 3,707896 | 5.341.570.000 | |
2022-11-07 | HU0000706809 | 3,677468 | 5.297.730.000 | |
2022-11-04 | HU0000706809 | 3,632736 | 5.233.290.000 | |
2022-11-03 | HU0000706809 | 3,588766 | 5.210.260.000 | |
2022-11-02 | HU0000706809 | 3,589684 | 5.211.590.000 | |
2022-10-28 | HU0000706809 | 3,560968 | 5.169.900.000 | |
2022-10-27 | HU0000706809 | 3,520531 | 5.109.240.000 | |
2022-10-26 | HU0000706809 | 3,506964 | 5.088.760.000 | |
2022-10-25 | HU0000706809 | 3,475693 | 5.043.390.000 | |
2022-10-24 | HU0000706809 | 3,453123 | 5.010.640.000 | |
2022-10-21 | HU0000706809 | 3,455159 | 5.013.590.000 | |
2022-10-20 | HU0000706809 | 3,451051 | 5.007.630.000 | |
2022-10-19 | HU0000706809 | 3,402885 | 4.941.660.000 | |
2022-10-18 | HU0000706809 | 3,452952 | 5.014.360.000 | |
2022-10-17 | HU0000706809 | 3,437247 | 4.991.560.000 | |
2022-10-14 | HU0000706809 | 3,407090 | 4.947.760.000 | |
2022-10-13 | HU0000706809 | 3,441604 | 4.997.740.000 | |
2022-10-12 | HU0000706809 | 3,447737 | 5.006.640.000 | |
2022-10-11 | HU0000706809 | 3,437173 | 4.991.300.000 | |
2022-10-10 | HU0000706809 | 3,458022 | 5.021.580.000 | |
2022-10-07 | HU0000706809 | 3,482112 | 5.056.560.000 | |
2022-10-06 | HU0000706809 | 3,503576 | 5.087.730.000 | |
2022-10-05 | HU0000706809 | 3,497238 | 5.078.530.000 | |
2022-10-04 | HU0000706809 | 3,514064 | 5.065.560.000 | |
2022-10-03 | HU0000706809 | 3,408371 | 4.913.200.000 | |
2022-09-30 | HU0000706809 | 3,369705 | 4.857.470.000 | |
2022-09-29 | HU0000706809 | 3,342482 | 4.818.220.000 | |
2022-09-28 | HU0000706809 | 3,382957 | 4.876.570.000 | |
2022-09-27 | HU0000706809 | 3,400291 | 4.901.560.000 | |
2022-09-26 | HU0000706809 | 3,377382 | 4.868.530.000 | |
2022-09-23 | HU0000706809 | 3,416954 | 4.925.580.000 | |
2022-09-22 | HU0000706809 | 3,494441 | 5.037.270.000 | |
2022-09-21 | HU0000706809 | 3,476484 | 5.013.750.000 | |
2022-09-20 | HU0000706809 | 3,479760 | 5.018.470.000 | |
2022-09-19 | HU0000706809 | 3,536299 | 5.100.010.000 | |
2022-09-16 | HU0000706809 | 3,558474 | 5.131.990.000 | |
2022-09-15 | HU0000706809 | 3,614741 | 5.213.140.000 | |
2022-09-14 | HU0000706809 | 3,579539 | 5.162.370.000 | |
2022-09-13 | HU0000706809 | 3,560644 | 5.135.120.000 | |
2022-09-12 | HU0000706809 | 3,560172 | 5.134.440.000 | |
2022-09-09 | HU0000706809 | 3,505137 | 5.055.070.000 | |
2022-09-08 | HU0000706809 | 3,472862 | 5.008.930.000 | |
2022-09-07 | HU0000706809 | 3,482559 | 5.022.920.000 | |
2022-09-06 | HU0000706809 | 3,469121 | 5.003.520.000 | |
2022-09-05 | HU0000706809 | 3,488739 | 5.031.810.000 | |
2022-09-02 | HU0000706809 | 3,498185 | 5.045.340.000 | |
2022-09-01 | HU0000706809 | 3,472337 | 5.008.060.000 | |
2022-08-31 | HU0000706809 | 3,569097 | 5.147.610.000 | |
2022-08-30 | HU0000706809 | 3,592432 | 5.181.270.000 | |
2022-08-29 | HU0000706809 | 3,620715 | 5.222.060.000 | |
2022-08-26 | HU0000706809 | 3,664010 | 5.284.500.000 | |
2022-08-25 | HU0000706809 | 3,676254 | 5.302.160.000 | |
2022-08-24 | HU0000706809 | 3,680791 | 5.308.710.000 | |
2022-08-23 | HU0000706809 | 3,713418 | 5.355.760.000 | |
2022-08-22 | HU0000706809 | 3,681024 | 5.309.020.000 | |
2022-08-19 | HU0000706809 | 3,750021 | 5.407.610.000 | |
2022-08-18 | HU0000706809 | 3,778717 | 5.448.990.000 | |
2022-08-17 | HU0000706809 | 3,789060 | 5.463.900.000 | |
2022-08-16 | HU0000706809 | 3,837712 | 5.534.060.000 | |
2022-08-15 | HU0000706809 | 3,805102 | 5.487.040.000 | |
2022-08-12 | HU0000706809 | 3,796731 | 5.474.970.000 | |
2022-08-11 | HU0000706809 | 3,813312 | 5.498.880.000 | |
2022-08-10 | HU0000706809 | 3,812491 | 5.497.690.000 | |
2022-08-09 | HU0000706809 | 3,732315 | 5.382.080.000 | |
2022-08-08 | HU0000706809 | 3,728680 | 5.376.830.000 | |
2022-08-05 | HU0000706809 | 3,696442 | 5.330.330.000 | |
2022-08-04 | HU0000706809 | 3,715148 | 5.357.310.000 | |
2022-08-03 | HU0000706809 | 3,702201 | 5.338.640.000 | |
2022-08-02 | HU0000706809 | 3,689291 | 5.397.830.000 | |
2022-08-01 | HU0000706809 | 3,738192 | 5.469.380.000 | |
2022-07-29 | HU0000706809 | 3,751329 | 5.493.140.000 | |
2022-07-28 | HU0000706809 | 3,722380 | 5.450.750.000 | |
2022-07-27 | HU0000706809 | 3,711468 | 5.434.770.000 | |
2022-07-26 | HU0000706809 | 3,673853 | 5.379.690.000 | |
2022-07-25 | HU0000706809 | 3,677619 | 5.385.200.000 | |
2022-07-22 | HU0000706809 | 3,691829 | 5.406.010.000 | |
2022-07-21 | HU0000706809 | 3,702976 | 5.422.330.000 | |
2022-07-20 | HU0000706809 | 3,669633 | 5.373.510.000 | |
2022-07-19 | HU0000706809 | 3,663989 | 5.365.240.000 | |
2022-07-18 | HU0000706809 | 3,674903 | 5.381.230.000 | |
2022-07-15 | HU0000706809 | 3,604791 | 5.277.630.000 | |
2022-07-14 | HU0000706809 | 3,606237 | 5.279.700.000 | |
2022-07-13 | HU0000706809 | 3,641332 | 5.331.080.000 | |
2022-07-12 | HU0000706809 | 3,681818 | 5.390.350.000 | |
2022-07-11 | HU0000706809 | 3,704203 | 5.423.120.000 | |
2022-07-08 | HU0000706809 | 3,708925 | 5.430.040.000 | |
2022-07-07 | HU0000706809 | 3,712830 | 5.435.750.000 | |
2022-07-06 | HU0000706809 | 3,619958 | 5.299.790.000 | |
2022-07-05 | HU0000706809 | 3,583356 | 5.246.200.000 | |
2022-07-04 | HU0000706809 | 3,622444 | 5.303.420.000 | |
2022-07-01 | HU0000706809 | 3,619521 | 5.299.150.000 | |
2022-06-30 | HU0000706809 | 3,651865 | 5.346.500.000 | |
2022-06-29 | HU0000706809 | 3,720154 | 5.445.490.000 | |
2022-06-28 | HU0000706809 | 3,770686 | 5.519.460.000 | |
2022-06-27 | HU0000706809 | 3,731488 | 5.462.080.000 | |
2022-06-24 | HU0000706809 | 3,734080 | 5.465.870.000 | |
2022-06-23 | HU0000706809 | 3,680275 | 5.387.110.000 | |
2022-06-22 | HU0000706809 | 3,718380 | 5.442.890.000 | |
2022-06-21 | HU0000706809 | 3,780692 | 5.534.100.000 | |
2022-06-20 | HU0000706809 | 3,751842 | 5.491.870.000 | |
2022-06-17 | HU0000706809 | 3,704160 | 5.425.690.000 | |
2022-06-16 | HU0000706809 | 3,707544 | 5.430.640.000 | |
2022-06-15 | HU0000706809 | 3,749670 | 5.492.350.000 | |
2022-06-14 | HU0000706809 | 3,719190 | 5.447.700.000 | |
2022-06-13 | HU0000706809 | 3,707571 | 5.430.680.000 | |
2022-06-10 | HU0000706809 | 3,787850 | 5.548.270.000 | |
2022-06-09 | HU0000706809 | 3,851627 | 5.641.690.000 | |
2022-06-08 | HU0000706809 | 3,851485 | 5.423.640.000 | |
2022-06-07 | HU0000706809 | 3,872719 | 5.453.520.000 | |
2022-06-03 | HU0000706809 | 3,886615 | 5.602.980.000 | |
2022-06-02 | HU0000706809 | 3,899106 | 5.619.020.000 | |
2022-06-01 | HU0000706809 | 3,890075 | 5.606.010.000 | |
2022-05-31 | HU0000706809 | 3,864597 | 5.569.290.000 | |
2022-05-30 | HU0000706809 | 3,857580 | 5.552.380.000 | |
2022-05-27 | HU0000706809 | 3,797699 | 5.466.190.000 | |
2022-05-26 | HU0000706809 | 3,817481 | 5.494.660.000 | |
2022-05-25 | HU0000706809 | 3,794196 | 5.461.150.000 | |
2022-05-24 | HU0000706809 | 3,805076 | 5.480.340.000 | |
2022-05-23 | HU0000706809 | 3,836445 | 5.525.520.000 | |
2022-05-20 | HU0000706809 | 3,779828 | 5.443.980.000 | |
2022-05-19 | HU0000706809 | 3,775751 | 5.438.110.000 | |
2022-05-18 | HU0000706809 | 3,792806 | 5.462.670.000 | |
2022-05-17 | HU0000706809 | 3,760587 | 5.415.410.000 | |
2022-05-16 | HU0000706809 | 3,681002 | 5.299.710.000 | |
2022-05-13 | HU0000706809 | 3,677706 | 5.294.960.000 | |
2022-05-12 | HU0000706809 | 3,566619 | 5.135.030.000 | |
2022-05-11 | HU0000706809 | 3,599921 | 5.182.970.000 | |
2022-05-10 | HU0000706809 | 3,594415 | 5.175.050.000 | |
2022-05-09 | HU0000706809 | 3,651829 | 5.257.710.000 | |
2022-05-06 | HU0000706809 | 3,679076 | 5.296.930.000 | |
2022-05-05 | HU0000706809 | 3,703891 | 5.328.520.000 | |
2022-05-04 | HU0000706809 | 3,752278 | 5.398.080.000 | |
2022-05-03 | HU0000706809 | 3,796437 | 5.461.610.000 | |
2022-05-02 | HU0000706809 | 3,746401 | 5.389.630.000 | |
2022-04-29 | HU0000706809 | 3,796175 | 5.461.240.000 | |
2022-04-28 | HU0000706809 | 3,833369 | 5.514.740.000 | |
2022-04-27 | HU0000706809 | 3,822196 | 5.498.670.000 | |
2022-04-26 | HU0000706809 | 3,807250 | 5.477.170.000 | |
2022-04-25 | HU0000706809 | 3,825047 | 5.502.770.000 | |
2022-04-22 | HU0000706809 | 3,888362 | 5.599.590.000 | |
2022-04-21 | HU0000706809 | 3,940859 | 5.675.190.000 | |
2022-04-20 | HU0000706809 | 3,928435 | 5.657.300.000 | |
2022-04-19 | HU0000706809 | 3,954091 | 5.694.240.000 | |
2022-04-14 | HU0000706809 | 3,999372 | 5.759.450.000 | |
2022-04-13 | HU0000706809 | 4,005317 | 5.768.010.000 | |
2022-04-12 | HU0000706809 | 3,973756 | 5.722.560.000 | |
2022-04-11 | HU0000706809 | 4,022846 | 5.793.260.000 | |
2022-04-08 | HU0000706809 | 3,987125 | 5.741.820.000 | |
2022-04-07 | HU0000706809 | 3,996792 | 5.755.740.000 | |
2022-04-06 | HU0000706809 | 3,980905 | 5.732.860.000 | |
2022-04-05 | HU0000706809 | 4,016561 | 5.784.210.000 | |
2022-04-04 | HU0000706809 | 4,060809 | 5.847.930.000 | |
2022-04-01 | HU0000706809 | 4,051338 | 5.834.290.000 | |
2022-03-31 | HU0000706809 | 4,015571 | 5.782.780.000 | |
2022-03-30 | HU0000706809 | 4,041666 | 5.820.360.000 | |
2022-03-29 | HU0000706809 | 4,080455 | 5.876.220.000 | |
2022-03-28 | HU0000706809 | 3,972380 | 5.720.580.000 | |
2022-03-25 | HU0000706809 | 3,958244 | 5.682.200.000 | |
2022-03-24 | HU0000706809 | 3,968821 | 5.715.250.000 | |
2022-03-23 | HU0000706809 | 3,970138 | 5.812.430.000 | |
2022-03-22 | HU0000706809 | 4,004785 | 5.901.510.000 | |
2022-03-21 | HU0000706809 | 3,974253 | 5.856.520.000 | |
2022-03-18 | HU0000706809 | 3,956589 | 5.830.490.000 | |
2022-03-17 | HU0000706809 | 3,957125 | 5.831.280.000 | |
2022-03-16 | HU0000706809 | 3,907603 | 5.758.300.000 | |
2022-03-11 | HU0000706809 | 3,809249 | 5.613.360.000 | |
2022-03-10 | HU0000706809 | 3,729447 | 5.495.770.000 | |
2022-03-09 | HU0000706809 | 3,782745 | 5.537.070.000 | |
2022-03-08 | HU0000706809 | 3,633891 | 5.319.180.000 | |
2022-03-07 | HU0000706809 | 3,623520 | 5.304.000.000 | |
2022-03-04 | HU0000706809 | 3,643830 | 5.333.730.000 | |
2022-03-03 | HU0000706809 | 3,798983 | 5.560.840.000 | |
2022-03-02 | HU0000706809 | 3,770995 | 5.519.870.000 | |
2022-03-01 | HU0000706809 | 3,729493 | 5.459.120.000 | |
2022-02-28 | HU0000706809 | 3,880893 | 5.680.720.000 | |
2022-02-25 | HU0000706809 | 3,961015 | 5.798.620.000 | |
2022-02-24 | HU0000706809 | 3,723140 | 5.452.550.000 | |
2022-02-23 | HU0000706809 | 4,012595 | 5.876.460.000 | |
2022-02-22 | HU0000706809 | 4,046591 | 5.926.250.000 | |
2022-02-21 | HU0000706809 | 4,053004 | 5.935.640.000 | |
2022-02-18 | HU0000706809 | 4,162068 | 6.094.380.000 | |
2022-02-17 | HU0000706809 | 4,210490 | 6.165.290.000 | |
2022-02-16 | HU0000706809 | 4,255463 | 6.231.140.000 | |
2022-02-15 | HU0000706809 | 4,249848 | 6.222.920.000 | |
2022-02-14 | HU0000706809 | 4,193326 | 6.140.150.000 | |
2022-02-11 | HU0000706809 | 4,264282 | 6.244.050.000 | |
2022-02-10 | HU0000706809 | 4,299361 | 6.295.420.000 | |
2022-02-09 | HU0000706809 | 4,313081 | 6.313.010.000 | |
2022-02-08 | HU0000706809 | 4,275271 | 6.257.660.000 | |
2022-02-07 | HU0000706809 | 4,213153 | 6.166.740.000 | |
2022-02-04 | HU0000706809 | 4,218880 | 6.175.120.000 | |
2022-02-03 | HU0000706809 | 4,272619 | 6.253.780.000 | |
2022-02-02 | HU0000706809 | 4,286326 | 6.273.850.000 | |
2022-02-01 | HU0000706809 | 4,246788 | 6.215.580.000 | |
2022-01-31 | HU0000706809 | 4,238707 | 6.203.760.000 | |
2022-01-28 | HU0000706809 | 4,202100 | 6.152.200.000 | |
2022-01-27 | HU0000706809 | 4,256800 | 6.132.280.000 | |
2022-01-26 | HU0000706809 | 4,230010 | 6.093.690.000 | |
2022-01-25 | HU0000706809 | 4,188147 | 6.033.380.000 | |
2022-01-24 | HU0000706809 | 4,153129 | 5.982.930.000 | |
2022-01-21 | HU0000706809 | 4,264145 | 6.139.730.000 | |
2022-01-20 | HU0000706809 | 4,321979 | 6.223.000.000 | |
2022-01-19 | HU0000706809 | 4,321549 | 6.220.760.000 | |
2022-01-18 | HU0000706809 | 4,333076 | 6.237.350.000 | |
2022-01-17 | HU0000706809 | 4,378470 | 6.301.710.000 | |
2022-01-14 | HU0000706809 | 4,355582 | 6.268.770.000 | |
2022-01-13 | HU0000706809 | 4,391503 | 6.319.400.000 | |
2022-01-12 | HU0000706809 | 4,398542 | 6.329.040.000 | |
2022-01-11 | HU0000706809 | 4,325699 | 6.223.120.000 | |
2022-01-10 | HU0000706809 | 4,259045 | 6.128.870.000 | |
2022-01-07 | HU0000706809 | 4,273080 | 6.149.060.000 | |
2022-01-06 | HU0000706809 | 4,277280 | 6.148.610.000 | |
2022-01-05 | HU0000706809 | 4,287453 | 6.163.240.000 | |
2022-01-04 | HU0000706809 | 4,308068 | 6.192.870.000 | |
2022-01-03 | HU0000706809 | 4,289427 | 6.166.070.000 | |
2021-12-31 | HU0000706809 | 4,266408 | 6.132.990.000 | |
2021-12-30 | HU0000706809 | 4,270406 | 6.138.730.000 | |
2021-12-29 | HU0000706809 | 4,264243 | 6.129.870.000 | |
2021-12-28 | HU0000706809 | 4,248880 | 6.107.790.000 | |
2021-12-27 | HU0000706809 | 4,232087 | 6.083.650.000 | |
2021-12-23 | HU0000706809 | 4,200633 | 6.038.430.000 | |
2021-12-22 | HU0000706809 | 4,163817 | 5.985.510.000 | |
2021-12-21 | HU0000706809 | 4,146261 | 5.960.270.000 | |
2021-12-20 | HU0000706809 | 4,112098 | 5.911.160.000 | |
2021-12-17 | HU0000706809 | 4,136123 | 5.945.700.000 | |
2021-12-16 | HU0000706809 | 4,157519 | 5.976.460.000 | |
2021-12-15 | HU0000706809 | 4,090502 | 5.880.120.000 | |
2021-12-14 | HU0000706809 | 4,120712 | 5.923.550.000 | |
2021-12-13 | HU0000706809 | 4,138626 | 6.018.750.000 | |
2021-12-10 | HU0000706809 | 4,156991 | 6.045.460.000 | |
2021-12-09 | HU0000706809 | 4,171226 | 6.066.160.000 | |
2021-12-08 | HU0000706809 | 4,197562 | 6.104.460.000 | |
2021-12-07 | HU0000706809 | 4,182779 | 6.080.460.000 | |
2021-12-06 | HU0000706809 | 4,109054 | 5.973.290.000 | |
2021-12-03 | HU0000706809 | 4,094369 | 5.951.940.000 | |
2021-12-02 | HU0000706809 | 4,092411 | 5.954.420.000 | |
2021-12-01 | HU0000706809 | 4,111158 | 5.981.700.000 | |
2021-11-30 | HU0000706809 | 4,096307 | 5.960.090.000 | |
2021-11-29 | HU0000706809 | 4,090570 | 5.951.740.000 | |
2021-11-26 | HU0000706809 | 4,057832 | 5.904.110.000 | |
2021-11-25 | HU0000706809 | 4,178063 | 6.079.040.000 | |
2021-11-24 | HU0000706809 | 4,185006 | 6.089.140.000 | |
2021-11-23 | HU0000706809 | 4,194030 | 6.102.270.000 | |
2021-11-22 | HU0000706809 | 4,153219 | 6.045.000.000 | |
2021-11-19 | HU0000706809 | 4,143814 | 6.031.310.000 | |
2021-11-18 | HU0000706809 | 4,192262 | 6.101.830.000 | |
2021-11-17 | HU0000706809 | 4,234008 | 6.162.590.000 | |
2021-11-16 | HU0000706809 | 4,264443 | 6.206.890.000 | |
2021-11-15 | HU0000706809 | 4,271625 | 6.217.340.000 | |
2021-11-12 | HU0000706809 | 4,277317 | 6.225.630.000 | |
2021-11-11 | HU0000706809 | 4,306663 | 6.268.340.000 | |
2021-11-10 | HU0000706809 | 4,282655 | 6.233.400.000 | |
2021-11-09 | HU0000706809 | 4,320656 | 6.285.060.000 | |
2021-11-08 | HU0000706809 | 4,337530 | 6.309.600.000 | |
2021-11-05 | HU0000706809 | 4,341612 | 6.314.860.000 | |
2021-11-04 | HU0000706809 | 4,327888 | 6.294.900.000 | |
2021-11-03 | HU0000706809 | 4,260294 | 6.194.020.000 | |
2021-11-02 | HU0000706809 | 4,253415 | 6.182.020.000 | |
2021-10-29 | HU0000706809 | 4,233034 | 6.152.400.000 | |
2021-10-28 | HU0000706809 | 4,248588 | 6.175.000.000 | |
2021-10-27 | HU0000706809 | 4,293142 | 6.239.760.000 | |
2021-10-26 | HU0000706809 | 4,313549 | 6.269.420.000 | |
2021-10-25 | HU0000706809 | 4,303494 | 6.254.800.000 | |
2021-10-22 | HU0000706809 | 4,293556 | 6.240.360.000 | |
2021-10-21 | HU0000706809 | 4,294971 | 6.242.420.000 | |
2021-10-20 | HU0000706809 | 4,329123 | 6.287.130.000 | |
2021-10-19 | HU0000706809 | 4,309589 | 6.258.760.000 | |
2021-10-18 | HU0000706809 | 4,337259 | 6.298.940.000 | |
2021-10-15 | HU0000706809 | 4,332835 | 6.292.520.000 | |
2021-10-14 | HU0000706809 | 4,354539 | 6.318.520.000 | |
2021-10-13 | HU0000706809 | 4,346783 | 6.307.270.000 | |
2021-10-12 | HU0000706809 | 4,367613 | 6.337.010.000 | |
2021-10-11 | HU0000706809 | 4,378296 | 6.352.510.000 | |
2021-10-08 | HU0000706809 | 4,316776 | 6.263.250.000 | |
2021-10-07 | HU0000706809 | 4,287675 | 6.221.030.000 | |
2021-10-06 | HU0000706809 | 4,251763 | 6.171.710.000 | |
2021-10-05 | HU0000706809 | 4,241122 | 6.186.400.000 | |
2021-10-04 | HU0000706809 | 4,200952 | 6.127.810.000 | |
2021-10-01 | HU0000706809 | 4,220779 | 6.156.730.000 | |
2021-09-30 | HU0000706809 | 4,180835 | 6.098.460.000 | |
2021-09-29 | HU0000706809 | 4,147024 | 6.049.150.000 | |
2021-09-28 | HU0000706809 | 4,121651 | 6.012.370.000 | |
2021-09-27 | HU0000706809 | 4,154142 | 6.059.270.000 | |
2021-09-24 | HU0000706809 | 4,120960 | 6.010.870.000 | |
2021-09-23 | HU0000706809 | 4,140904 | 6.039.960.000 | |
2021-09-22 | HU0000706809 | 4,097941 | 5.977.290.000 | |
2021-09-21 | HU0000706809 | 4,037575 | 5.889.240.000 | |
2021-09-20 | HU0000706809 | 4,034077 | 5.884.140.000 | |
2021-09-17 | HU0000706809 | 4,119480 | 6.008.710.000 | |
2021-09-16 | HU0000706809 | 4,113952 | 6.000.650.000 | |
2021-09-15 | HU0000706809 | 4,118527 | 6.007.320.000 | |
2021-09-14 | HU0000706809 | 4,135826 | 6.032.550.000 | |
2021-09-13 | HU0000706809 | 4,149582 | 5.952.620.000 | |
2021-09-10 | HU0000706809 | 4,122454 | 5.913.700.000 | |
2021-09-09 | HU0000706809 | 4,129417 | 5.923.690.000 | |
2021-09-08 | HU0000706809 | 4,125418 | 5.917.950.000 | |
2021-09-07 | HU0000706809 | 4,127466 | 5.720.890.000 | |
2021-09-06 | HU0000706809 | 4,144096 | 5.743.940.000 | |
2021-09-03 | HU0000706809 | 4,123090 | 5.714.830.000 | |
2021-09-02 | HU0000706809 | 4,109067 | 5.695.390.000 | |
2021-09-01 | HU0000706809 | 4,102616 | 5.483.490.000 | |
2021-08-31 | HU0000706809 | 4,076261 | 5.448.270.000 | |
2021-08-30 | HU0000706809 | 4,060520 | 5.427.230.000 | |
2021-08-27 | HU0000706809 | 4,052421 | 5.141.400.000 | |
2021-08-26 | HU0000706809 | 4,016590 | 5.365.680.000 | |
2021-08-25 | HU0000706809 | 4,031578 | 5.135.700.000 | |
2021-08-24 | HU0000706809 | 4,030594 | 5.384.930.000 | |
2021-08-23 | HU0000706809 | 4,030011 | 5.234.160.000 | |
2021-08-19 | HU0000706809 | 4,019004 | 5.365.700.000 | |
2021-08-18 | HU0000706809 | 4,075083 | 5.440.570.000 | |
2021-08-17 | HU0000706809 | 4,072829 | 5.187.560.000 | |
2021-08-16 | HU0000706809 | 4,031521 | 5.385.200.000 | |
2021-08-13 | HU0000706809 | 4,057904 | 5.874.810.000 | |
2021-08-12 | HU0000706809 | 4,045944 | 5.607.500.000 | |
2021-08-11 | HU0000706809 | 4,061368 | 5.881.670.000 | |
2021-08-10 | HU0000706809 | 4,011995 | 5.560.160.000 | |
2021-08-09 | HU0000706809 | 4,016549 | 5.817.700.000 | |
2021-08-06 | HU0000706809 | 4,005103 | 5.801.130.000 | |
2021-08-05 | HU0000706809 | 3,996895 | 5.583.240.000 | |
2021-08-04 | HU0000706809 | 4,005055 | 5.801.640.000 | |
2021-08-03 | HU0000706809 | 3,977809 | 5.762.170.000 | |
2021-08-02 | HU0000706809 | 3,984781 | 5.772.270.000 | |
2021-07-30 | HU0000706809 | 3,970865 | 5.752.110.000 | |
2021-07-29 | HU0000706809 | 3,972438 | 5.754.390.000 | |
2021-07-28 | HU0000706809 | 3,938138 | 5.704.700.000 | |
2021-07-27 | HU0000706809 | 3,938753 | 5.705.590.000 | |
2021-07-26 | HU0000706809 | 3,954371 | 5.728.220.000 | |
2021-07-23 | HU0000706809 | 3,932405 | 5.696.400.000 | |
2021-07-22 | HU0000706809 | 3,932420 | 5.696.420.000 | |
2021-07-21 | HU0000706809 | 3,940090 | 5.707.520.000 | |
2021-07-20 | HU0000706809 | 3,908254 | 5.661.410.000 | |
2021-07-19 | HU0000706809 | 3,899095 | 5.648.140.000 | |
2021-07-16 | HU0000706809 | 3,968143 | 5.748.160.000 | |
2021-07-15 | HU0000706809 | 3,960388 | 5.738.040.000 | |
2021-07-14 | HU0000706809 | 3,917455 | 5.675.830.000 | |
2021-07-13 | HU0000706809 | 3,901250 | 5.652.350.000 | |
2021-07-12 | HU0000706809 | 3,893509 | 5.639.870.000 | |
2021-07-09 | HU0000706809 | 3,894778 | 5.647.550.000 | |
2021-07-08 | HU0000706809 | 3,880054 | 5.624.980.000 | |
2021-07-07 | HU0000706809 | 3,902599 | 5.657.660.000 | |
2021-07-06 | HU0000706809 | 3,866668 | 5.605.570.000 | |
2021-07-05 | HU0000706809 | 3,872964 | 5.614.700.000 | |
2021-07-02 | HU0000706809 | 3,861418 | 5.597.960.000 | |
2021-07-01 | HU0000706809 | 3,872850 | 5.614.530.000 | |
2021-06-30 | HU0000706809 | 3,831491 | 5.554.570.000 | |
2021-06-29 | HU0000706809 | 3,878167 | 5.622.240.000 | |
2021-06-28 | HU0000706809 | 3,905234 | 5.661.480.000 | |
2021-06-25 | HU0000706809 | 3,908464 | 5.666.160.000 | |
2021-06-24 | HU0000706809 | 3,886035 | 5.633.650.000 | |
2021-06-23 | HU0000706809 | 3,853616 | 5.586.650.000 | |
2021-06-22 | HU0000706809 | 3,859744 | 5.617.890.000 | |
2021-06-21 | HU0000706809 | 3,887135 | 5.657.750.000 | |
2021-06-18 | HU0000706809 | 3,885016 | 5.654.670.000 | |
2021-06-17 | HU0000706809 | 3,901863 | 5.679.190.000 | |
2021-06-16 | HU0000706809 | 3,883359 | 5.652.260.000 | |
2021-06-15 | HU0000706809 | 3,911681 | 5.693.480.000 | |
2021-06-14 | HU0000706809 | 3,913737 | 5.696.470.000 | |
2021-06-11 | HU0000706809 | 3,869953 | 5.632.740.000 | |
2021-06-10 | HU0000706809 | 3,859755 | 5.617.900.000 | |
2021-06-09 | HU0000706809 | 3,848037 | 5.600.850.000 | |
2021-06-08 | HU0000706809 | 3,858241 | 5.615.700.000 | |
2021-06-07 | HU0000706809 | 3,850038 | 5.603.760.000 | |
2021-06-04 | HU0000706809 | 3,871214 | 5.634.580.000 | |
2021-06-03 | HU0000706809 | 3,854894 | 5.609.340.000 | |
2021-06-02 | HU0000706809 | 3,838364 | 5.585.290.000 | |
2021-06-01 | HU0000706809 | 3,822284 | 5.559.390.000 | |
2021-05-31 | HU0000706809 | 3,812460 | 5.545.100.000 | |
2021-05-28 | HU0000706809 | 3,810003 | 5.541.530.000 | |
2021-05-27 | HU0000706809 | 3,782074 | 5.500.910.000 | |
2021-05-26 | HU0000706809 | 3,781182 | 5.499.610.000 | |
2021-05-25 | HU0000706809 | 3,764655 | 5.469.570.000 | |
2021-05-21 | HU0000706809 | 3,770455 | 5.478.000.000 | |
2021-05-20 | HU0000706809 | 3,750534 | 5.449.050.000 | |
2021-05-19 | HU0000706809 | 3,719060 | 5.403.330.000 | |
2021-05-18 | HU0000706809 | 3,749488 | 5.447.530.000 | |
2021-05-17 | HU0000706809 | 3,736105 | 5.428.090.000 | |
2021-05-14 | HU0000706809 | 3,720935 | 5.406.050.000 | |
2021-05-13 | HU0000706809 | 3,692897 | 5.365.320.000 | |
2021-05-12 | HU0000706809 | 3,684970 | 5.353.800.000 | |
2021-05-11 | HU0000706809 | 3,683635 | 5.354.510.000 | |
2021-05-10 | HU0000706809 | 3,697615 | 5.374.830.000 | |
2021-05-07 | HU0000706809 | 3,671962 | 5.337.540.000 | |
2021-05-06 | HU0000706809 | 3,626684 | 5.269.730.000 | |
2021-05-05 | HU0000706809 | 3,639920 | 5.282.960.000 | |
2021-05-04 | HU0000706809 | 3,610631 | 5.240.450.000 | |
2021-05-03 | HU0000706809 | 3,619603 | 5.253.470.000 | |
2021-04-30 | HU0000706809 | 3,608466 | 5.237.310.000 | |
2021-04-29 | HU0000706809 | 3,639142 | 5.281.830.000 | |
2021-04-28 | HU0000706809 | 3,628873 | 5.266.930.000 | |
2021-04-27 | HU0000706809 | 3,619923 | 5.253.940.000 | |
2021-04-26 | HU0000706809 | 3,617236 | 5.250.040.000 | |
2021-04-23 | HU0000706809 | 3,590395 | 5.211.080.000 | |
2021-04-22 | HU0000706809 | 3,588451 | 5.208.260.000 | |
2021-04-21 | HU0000706809 | 3,569052 | 5.180.100.000 | |
2021-04-20 | HU0000706809 | 3,567230 | 5.177.460.000 | |
2021-04-19 | HU0000706809 | 3,584647 | 5.202.740.000 | |
2021-04-16 | HU0000706809 | 3,595622 | 5.218.670.000 | |
2021-04-15 | HU0000706809 | 3,571935 | 5.182.470.000 | |
2021-04-14 | HU0000706809 | 3,562649 | 5.169.000.000 | |
2021-04-13 | HU0000706809 | 3,541166 | 5.137.830.000 | |
2021-04-12 | HU0000706809 | 3,548331 | 5.144.230.000 | |
2021-04-09 | HU0000706809 | 3,567990 | 5.172.730.000 | |
2021-04-08 | HU0000706809 | 3,577066 | 5.181.530.000 | |
2021-04-07 | HU0000706809 | 3,596391 | 5.209.530.000 | |
2021-04-06 | HU0000706809 | 3,605582 | 5.222.840.000 | |
2021-04-01 | HU0000706809 | 3,578909 | 5.184.210.000 | |
2021-03-31 | HU0000706809 | 3,562727 | 5.160.760.000 | |
2021-03-30 | HU0000706809 | 3,577284 | 5.181.850.000 | |
2021-03-29 | HU0000706809 | 3,564970 | 5.164.010.000 | |
2021-03-26 | HU0000706809 | 3,549281 | 5.141.290.000 | |
2021-03-25 | HU0000706809 | 3,524090 | 5.104.800.000 | |
2021-03-24 | HU0000706809 | 3,560615 | 5.157.700.000 | |
2021-03-23 | HU0000706809 | 3,574229 | 5.177.330.000 | |
2021-03-22 | HU0000706809 | 3,583713 | 5.191.060.000 | |
2021-03-19 | HU0000706809 | 3,593137 | 5.204.710.000 | |
2021-03-18 | HU0000706809 | 3,620263 | 5.244.010.000 | |
2021-03-17 | HU0000706809 | 3,585945 | 5.194.300.000 | |
2021-03-16 | HU0000706809 | 3,611904 | 5.231.900.000 | |
2021-03-12 | HU0000706809 | 3,608363 | 5.226.770.000 | |
2021-03-11 | HU0000706809 | 3,601545 | 5.216.890.000 | |
2021-03-10 | HU0000706809 | 3,596793 | 5.210.010.000 | |
2021-03-09 | HU0000706809 | 3,577066 | 5.181.430.000 | |
2021-03-08 | HU0000706809 | 3,562045 | 5.159.680.000 | |
2021-03-05 | HU0000706809 | 3,529127 | 5.111.990.000 | |
2021-03-04 | HU0000706809 | 3,508892 | 5.082.680.000 | |
2021-03-03 | HU0000706809 | 3,514640 | 5.091.010.000 | |
2021-03-02 | HU0000706809 | 3,541312 | 5.129.640.000 | |
2021-03-01 | HU0000706809 | 3,544587 | 5.134.390.000 | |
2021-02-26 | HU0000706809 | 3,470256 | 5.026.720.000 | |
2021-02-25 | HU0000706809 | 3,515880 | 5.092.810.000 | |
2021-02-24 | HU0000706809 | 3,484627 | 5.047.530.000 | |
2021-02-23 | HU0000706809 | 3,465655 | 5.069.210.000 | |
2021-02-22 | HU0000706809 | 3,495226 | 5.112.460.000 | |
2021-02-19 | HU0000706809 | 3,525210 | 5.156.320.000 | |
2021-02-18 | HU0000706809 | 3,518650 | 5.150.450.000 | |
2021-02-17 | HU0000706809 | 3,535254 | 5.174.750.000 | |
2021-02-16 | HU0000706809 | 3,567551 | 5.222.030.000 | |
2021-02-15 | HU0000706809 | 3,542955 | 5.186.020.000 | |
2021-02-12 | HU0000706809 | 3,493475 | 5.113.600.000 | |
2021-02-11 | HU0000706809 | 3,492181 | 5.111.700.000 | |
2021-02-10 | HU0000706809 | 3,496648 | 5.123.700.000 | |
2021-02-09 | HU0000706809 | 3,531170 | 5.174.290.000 | |
2021-02-08 | HU0000706809 | 3,532871 | 5.176.780.000 | |
2021-02-05 | HU0000706809 | 3,515016 | 5.148.610.000 | |
2021-02-04 | HU0000706809 | 3,480908 | 5.098.650.000 | |
2021-02-03 | HU0000706809 | 3,477778 | 5.094.070.000 | |
2021-02-02 | HU0000706809 | 3,478109 | 5.094.550.000 | |
2021-02-01 | HU0000706809 | 3,477549 | 5.093.730.000 | |
2021-01-29 | HU0000706809 | 3,450737 | 5.054.460.000 | |
2021-01-28 | HU0000706809 | 3,506882 | 5.136.700.000 | |
2021-01-27 | HU0000706809 | 3,463753 | 5.073.530.000 | |
2021-01-26 | HU0000706809 | 3,499107 | 5.125.310.000 | |
2021-01-25 | HU0000706809 | 3,461065 | 5.071.730.000 | |
2021-01-22 | HU0000706809 | 3,465557 | 5.089.380.000 | |
2021-01-21 | HU0000706809 | 3,494096 | 5.038.300.000 | |
2021-01-20 | HU0000706809 | 3,514643 | 5.067.930.000 | |
2021-01-19 | HU0000706809 | 3,532185 | 5.093.220.000 | |
2021-01-18 | HU0000706809 | 3,557930 | 5.130.350.000 | |
2021-01-15 | HU0000706809 | 3,525109 | 5.083.020.000 | |
2021-01-14 | HU0000706809 | 3,580619 | 5.163.060.000 | |
2021-01-13 | HU0000706809 | 3,572100 | 5.150.780.000 | |
2021-01-12 | HU0000706809 | 3,587210 | 5.172.570.000 | |
2021-01-11 | HU0000706809 | 3,592737 | 5.180.540.000 | |
2021-01-08 | HU0000706809 | 3,602977 | 5.195.300.000 | |
2021-01-07 | HU0000706809 | 3,551833 | 5.121.550.000 | |
2021-01-06 | HU0000706809 | 3,474630 | 5.010.230.000 | |
2021-01-05 | HU0000706809 | 3,465315 | 4.936.800.000 | |
2021-01-04 | HU0000706809 | 3,460039 | 4.929.280.000 | |
2020-12-31 | HU0000706809 | 3,445277 | 4.908.250.000 | |
2020-12-30 | HU0000706809 | 3,460090 | 4.929.360.000 | |
2020-12-29 | HU0000706809 | 3,483098 | 4.939.130.000 | |
2020-12-28 | HU0000706809 | 3,470181 | 4.918.320.000 | |
2020-12-23 | HU0000706809 | 3,410235 | 4.833.360.000 | |
2020-12-22 | HU0000706809 | 3,379001 | 4.786.590.000 | |
2020-12-21 | HU0000706809 | 3,319960 | 4.655.920.000 | |
2020-12-18 | HU0000706809 | 3,402598 | 4.771.810.000 | |
2020-12-17 | HU0000706809 | 3,416622 | 4.793.330.000 | |
2020-12-16 | HU0000706809 | 3,406254 | 4.778.780.000 | |
2020-12-15 | HU0000706809 | 3,359834 | 4.713.660.000 | |
2020-12-14 | HU0000706809 | 3,341832 | 4.688.400.000 | |
2020-12-11 | HU0000706809 | 3,341989 | 4.688.620.000 | |
2020-12-10 | HU0000706809 | 3,398525 | 4.767.940.000 | |
2020-12-09 | HU0000706809 | 3,427535 | 4.808.640.000 | |
2020-12-08 | HU0000706809 | 3,386431 | 4.750.970.000 | |
2020-12-07 | HU0000706809 | 3,373246 | 4.730.000.000 | |
2020-12-04 | HU0000706809 | 3,361161 | 4.713.050.000 | |
2020-12-03 | HU0000706809 | 3,299977 | 4.627.260.000 | |
2020-12-02 | HU0000706809 | 3,296658 | 4.622.610.000 | |
2020-12-01 | HU0000706809 | 3,259637 | 4.567.250.000 | |
2020-11-30 | HU0000706809 | 3,251617 | 4.556.010.000 | |
2020-11-27 | HU0000706809 | 3,288955 | 4.608.330.000 | |
2020-11-26 | HU0000706809 | 3,282953 | 4.599.920.000 | |
2020-11-25 | HU0000706809 | 3,275965 | 4.594.150.000 | |
2020-11-24 | HU0000706809 | 3,278724 | 4.598.020.000 | |
2020-11-23 | HU0000706809 | 3,231767 | 4.532.170.000 | |
2020-11-20 | HU0000706809 | 3,195262 | 4.480.970.000 | |
2020-11-19 | HU0000706809 | 3,180288 | 4.459.970.000 | |
2020-11-18 | HU0000706809 | 3,203928 | 4.493.130.000 | |
2020-11-17 | HU0000706809 | 3,156474 | 4.419.150.000 | |
2020-11-16 | HU0000706809 | 3,137022 | 4.391.920.000 | |
2020-11-13 | HU0000706809 | 3,052735 | 4.273.910.000 | |
2020-11-12 | HU0000706809 | 3,061055 | 4.286.070.000 | |
2020-11-11 | HU0000706809 | 3,066989 | 4.286.880.000 | |
2020-11-10 | HU0000706809 | 3,073110 | 4.295.440.000 | |
2020-11-09 | HU0000706809 | 3,018166 | 4.218.640.000 | |
2020-11-06 | HU0000706809 | 2,919511 | 4.080.750.000 | |
2020-11-05 | HU0000706809 | 2,907545 | 4.064.020.000 | |
2020-11-04 | HU0000706809 | 2,897053 | 4.049.360.000 | |
2020-11-03 | HU0000706809 | 2,868929 | 4.010.050.000 | |
2020-11-02 | HU0000706809 | 2,794447 | 3.903.440.000 | |
2020-10-30 | HU0000706809 | 2,753949 | 3.846.870.000 | |
2020-10-29 | HU0000706809 | 2,760569 | 3.855.130.000 | |
2020-10-28 | HU0000706809 | 2,763532 | 3.859.270.000 | |
2020-10-27 | HU0000706809 | 2,831679 | 4.186.340.000 | |
2020-10-26 | HU0000706809 | 2,848983 | 4.211.920.000 | |
2020-10-22 | HU0000706809 | 2,862150 | 4.231.390.000 | |
2020-10-21 | HU0000706809 | 2,863535 | 4.476.840.000 | |
2020-10-20 | HU0000706809 | 2,888841 | 4.516.400.000 | |
2020-10-19 | HU0000706809 | 2,898400 | 4.531.340.000 | |
2020-10-16 | HU0000706809 | 2,898591 | 4.531.640.000 | |
2020-10-15 | HU0000706809 | 2,870006 | 4.489.400.000 | |
2020-10-14 | HU0000706809 | 2,921332 | 4.569.680.000 | |
2020-10-13 | HU0000706809 | 2,884545 | 4.512.140.000 | |
2020-10-12 | HU0000706809 | 2,883510 | 4.510.520.000 | |
2020-10-09 | HU0000706809 | 2,905309 | 4.544.620.000 | |
2020-10-08 | HU0000706809 | 2,924505 | 4.574.650.000 | |
2020-10-07 | HU0000706809 | 2,936103 | 4.592.790.000 | |
2020-10-06 | HU0000706809 | 2,945977 | 4.608.230.000 | |
2020-10-05 | HU0000706809 | 2,916096 | 4.561.490.000 | |
2020-10-02 | HU0000706809 | 2,898637 | 4.534.180.000 | |
2020-10-01 | HU0000706809 | 2,911475 | 4.554.260.000 | |
2020-09-30 | HU0000706809 | 2,937119 | 4.594.380.000 | |
2020-09-29 | HU0000706809 | 2,935531 | 4.589.390.000 | |
2020-09-28 | HU0000706809 | 2,956687 | 4.622.470.000 | |
2020-09-25 | HU0000706809 | 2,887614 | 4.514.480.000 | |
2020-09-24 | HU0000706809 | 2,906912 | 4.509.650.000 | |
2020-09-23 | HU0000706809 | 2,936670 | 4.520.820.000 | |
2020-09-22 | HU0000706809 | 2,922127 | 4.500.860.000 | |
2020-09-21 | HU0000706809 | 2,912918 | 4.544.390.000 | |
2020-09-18 | HU0000706809 | 2,998828 | 4.678.410.000 | |
2020-09-17 | HU0000706809 | 3,028397 | 4.724.540.000 | |
2020-09-16 | HU0000706809 | 3,032177 | 4.730.440.000 | |
2020-09-15 | HU0000706809 | 3,039519 | 4.741.890.000 | |
2020-09-14 | HU0000706809 | 3,070310 | 4.789.930.000 | |
2020-09-11 | HU0000706809 | 3,067267 | 4.788.690.000 | |
2020-09-10 | HU0000706809 | 3,063739 | 4.783.180.000 | |
2020-09-09 | HU0000706809 | 3,064705 | 4.784.690.000 | |
2020-09-08 | HU0000706809 | 3,062373 | 4.781.050.000 | |
2020-09-07 | HU0000706809 | 3,080368 | 4.809.140.000 | |
2020-09-04 | HU0000706809 | 3,054055 | 4.768.060.000 | |
2020-09-03 | HU0000706809 | 3,059530 | 4.776.610.000 | |
2020-09-02 | HU0000706809 | 3,066348 | 4.787.260.000 | |
2020-09-01 | HU0000706809 | 3,052667 | 4.765.900.000 | |
2020-08-31 | HU0000706809 | 3,055016 | 4.769.560.000 | |
2020-08-28 | HU0000706809 | 3,080354 | 4.809.120.000 | |
2020-08-27 | HU0000706809 | 3,104584 | 4.846.950.000 | |
2020-08-26 | HU0000706809 | 3,096433 | 4.874.660.000 | |
2020-08-25 | HU0000706809 | 3,064051 | 4.823.680.000 | |
2020-08-24 | HU0000706809 | 3,063104 | 4.822.190.000 | |
2020-08-19 | HU0000706809 | 3,048614 | 4.799.380.000 | |
2020-08-18 | HU0000706809 | 3,057363 | 4.813.150.000 | |
2020-08-17 | HU0000706809 | 3,072353 | 4.836.750.000 | |
2020-08-14 | HU0000706809 | 3,059979 | 4.817.270.000 | |
2020-08-13 | HU0000706809 | 3,064947 | 4.825.090.000 | |
2020-08-12 | HU0000706809 | 3,083344 | 4.854.050.000 | |
2020-08-11 | HU0000706809 | 3,069809 | 4.832.750.000 | |
2020-08-10 | HU0000706809 | 3,038075 | 4.782.790.000 | |
2020-08-07 | HU0000706809 | 3,022108 | 4.757.650.000 | |
2020-08-06 | HU0000706809 | 3,006656 | 4.730.830.000 | |
2020-08-05 | HU0000706809 | 3,008763 | 4.734.140.000 | |
2020-08-04 | HU0000706809 | 2,965578 | 4.664.990.000 | |
2020-08-03 | HU0000706809 | 2,952087 | 4.643.770.000 | |
2020-07-31 | HU0000706809 | 2,920505 | 4.594.090.000 | |
2020-07-30 | HU0000706809 | 2,929635 | 4.610.860.000 | |
2020-07-29 | HU0000706809 | 2,999664 | 4.721.080.000 | |
2020-07-28 | HU0000706809 | 2,999240 | 4.720.410.000 | |
2020-07-27 | HU0000706809 | 3,002666 | 4.725.810.000 | |
2020-07-24 | HU0000706809 | 3,004206 | 4.728.230.000 | |
2020-07-23 | HU0000706809 | 3,023913 | 4.759.250.000 | |
2020-07-22 | HU0000706809 | 3,044620 | 4.791.840.000 | |
2020-07-21 | HU0000706809 | 3,065743 | 4.825.080.000 | |
2020-07-20 | HU0000706809 | 3,059523 | 4.815.290.000 | |
2020-07-17 | HU0000706809 | 3,038188 | 4.781.970.000 | |
2020-07-16 | HU0000706809 | 3,038908 | 4.783.100.000 | |
2020-07-15 | HU0000706809 | 3,039676 | 4.784.310.000 | |
2020-07-14 | HU0000706809 | 3,011212 | 4.739.510.000 | |
2020-07-13 | HU0000706809 | 3,041496 | 4.787.170.000 | |
2020-07-10 | HU0000706809 | 3,032503 | 4.773.020.000 | |
2020-07-09 | HU0000706809 | 3,040755 | 4.786.010.000 | |
2020-07-08 | HU0000706809 | 3,047811 | 4.797.110.000 | |
2020-07-07 | HU0000706809 | 3,045752 | 4.793.870.000 | |
2020-07-06 | HU0000706809 | 3,071492 | 4.834.390.000 | |
2020-07-03 | HU0000706809 | 3,037592 | 4.781.030.000 | |
2020-07-02 | HU0000706809 | 3,051094 | 4.802.280.000 | |
2020-07-01 | HU0000706809 | 3,021526 | 4.755.740.000 | |
2020-06-30 | HU0000706809 | 3,024872 | 4.761.010.000 | |
2020-06-29 | HU0000706809 | 3,033145 | 4.774.030.000 | |
2020-06-26 | HU0000706809 | 3,012819 | 4.742.040.000 | |
2020-06-25 | HU0000706809 | 3,037932 | 4.778.860.000 | |
2020-06-24 | HU0000706809 | 3,021211 | 4.938.360.000 | |
2020-06-23 | HU0000706809 | 3,052256 | 4.919.110.000 | |
2020-06-22 | HU0000706809 | 2,997135 | 4.830.270.000 | |
2020-06-19 | HU0000706809 | 2,998776 | 4.832.920.000 | |
2020-06-18 | HU0000706809 | 2,997469 | 4.830.810.000 | |
2020-06-17 | HU0000706809 | 3,008099 | 4.847.940.000 | |
2020-06-16 | HU0000706809 | 3,034111 | 4.887.360.000 | |
2020-06-15 | HU0000706809 | 2,968969 | 4.782.430.000 | |
2020-06-12 | HU0000706809 | 2,989357 | 4.814.770.000 | |
2020-06-11 | HU0000706809 | 2,972683 | 5.006.670.000 | |
2020-06-10 | HU0000706809 | 3,026386 | 5.097.120.000 | |
2020-06-09 | HU0000706809 | 3,049425 | 5.135.920.000 | |
2020-06-08 | HU0000706809 | 3,070443 | 5.171.320.000 | |
2020-06-05 | HU0000706809 | 3,070169 | 5.170.860.000 | |
2020-06-04 | HU0000706809 | 3,023768 | 5.092.710.000 | |
2020-06-03 | HU0000706809 | 3,022821 | 5.041.110.000 | |
2020-06-02 | HU0000706809 | 2,960557 | 4.937.280.000 | |
2020-05-29 | HU0000706809 | 2,933467 | 4.892.100.000 | |
2020-05-28 | HU0000706809 | 2,967625 | 4.949.070.000 | |
2020-05-27 | HU0000706809 | 2,960491 | 4.936.920.000 | |
2020-05-26 | HU0000706809 | 2,940849 | 4.904.160.000 | |
2020-05-25 | HU0000706809 | 2,863895 | 4.775.840.000 | |
2020-05-22 | HU0000706809 | 2,838620 | 4.733.690.000 | |
2020-05-21 | HU0000706809 | 2,834642 | 4.727.050.000 | |
2020-05-20 | HU0000706809 | 2,845252 | 4.744.750.000 | |
2020-05-19 | HU0000706809 | 2,829993 | 4.719.300.000 | |
2020-05-18 | HU0000706809 | 2,845078 | 4.744.460.000 | |
2020-05-15 | HU0000706809 | 2,771250 | 4.621.340.000 | |
2020-05-14 | HU0000706809 | 2,767683 | 4.615.390.000 | |
2020-05-13 | HU0000706809 | 2,814280 | 4.693.100.000 | |
2020-05-12 | HU0000706809 | 2,827717 | 4.715.510.000 | |
2020-05-11 | HU0000706809 | 2,798700 | 4.667.120.000 | |
2020-05-08 | HU0000706809 | 2,803895 | 4.675.780.000 | |
2020-05-07 | HU0000706809 | 2,788587 | 4.650.250.000 | |
2020-05-06 | HU0000706809 | 2,764591 | 4.610.240.000 | |
2020-05-05 | HU0000706809 | 2,791683 | 4.655.420.000 | |
2020-05-04 | HU0000706809 | 2,776050 | 4.629.350.000 | |
2020-04-30 | HU0000706809 | 2,822063 | 4.751.900.000 | |
2020-04-29 | HU0000706809 | 2,858842 | 4.813.830.000 | |
2020-04-28 | HU0000706809 | 2,777619 | 4.677.070.000 | |
2020-04-27 | HU0000706809 | 2,750253 | 4.628.490.000 | |
2020-04-24 | HU0000706809 | 2,750267 | 4.628.510.000 | |
2020-04-23 | HU0000706809 | 2,757499 | 4.640.680.000 | |
2020-04-22 | HU0000706809 | 2,709783 | 4.586.820.000 | |
2020-04-21 | HU0000706809 | 2,680868 | 4.551.880.000 | |
2020-04-20 | HU0000706809 | 2,754774 | 4.677.360.000 | |
2020-04-17 | HU0000706809 | 2,733442 | 4.645.290.000 | |
2020-04-16 | HU0000706809 | 2,697556 | 4.584.310.000 | |
2020-04-15 | HU0000706809 | 2,704096 | 4.593.800.000 | |
2020-04-14 | HU0000706809 | 2,794433 | 4.747.270.000 | |
2020-04-09 | HU0000706809 | 2,763356 | 4.694.480.000 | |
2020-04-08 | HU0000706809 | 2,724820 | 4.628.010.000 | |
2020-04-07 | HU0000706809 | 2,747251 | 4.326.610.000 | |
2020-04-06 | HU0000706809 | 2,715668 | 4.276.870.000 | |
2020-04-03 | HU0000706809 | 2,638477 | 4.155.300.000 | |
2020-04-02 | HU0000706809 | 2,629701 | 4.140.480.000 | |
2020-04-01 | HU0000706809 | 2,632889 | 4.143.000.000 | |
2020-03-31 | HU0000706809 | 2,662925 | 4.190.260.000 | |
2020-03-30 | HU0000706809 | 2,594247 | 4.082.200.000 | |
2020-03-27 | HU0000706809 | 2,598950 | 4.089.600.000 | |
2020-03-26 | HU0000706809 | 2,653389 | 4.020.260.000 | |
2020-03-25 | HU0000706809 | 2,600475 | 3.940.090.000 | |
2020-03-24 | HU0000706809 | 2,557255 | 3.774.600.000 | |
2020-03-23 | HU0000706809 | 2,447139 | 3.614.180.000 | |
2020-03-20 | HU0000706809 | 2,503218 | 3.658.010.000 | |
2020-03-19 | HU0000706809 | 2,467839 | 3.606.480.000 | |
2020-03-18 | HU0000706809 | 2,402163 | 3.510.500.000 | |
2020-03-17 | HU0000706809 | 2,496595 | 3.648.510.000 | |
2020-03-16 | HU0000706809 | 2,459430 | 3.594.190.000 | |
2020-03-13 | HU0000706809 | 2,594222 | 3.791.180.000 | |
2020-03-12 | HU0000706809 | 2,521383 | 3.684.730.000 | |
2020-03-11 | HU0000706809 | 2,769236 | 4.046.940.000 | |
2020-03-10 | HU0000706809 | 2,887486 | 4.217.820.000 | |
2020-03-09 | HU0000706809 | 2,894518 | 4.233.280.000 | |
2020-03-06 | HU0000706809 | 3,092437 | 4.522.740.000 | |
2020-03-05 | HU0000706809 | 3,166442 | 4.667.830.000 | |
2020-03-04 | HU0000706809 | 3,212781 | 4.736.140.000 | |
2020-03-03 | HU0000706809 | 3,231313 | 4.746.260.000 | |
2020-03-02 | HU0000706809 | 3,143292 | 4.548.520.000 | |
2020-02-28 | HU0000706809 | 3,111141 | 4.476.990.000 | |
2020-02-27 | HU0000706809 | 3,223142 | 4.638.180.000 | |
2020-02-26 | HU0000706809 | 3,311296 | 4.765.030.000 | |
2020-02-25 | HU0000706809 | 3,299099 | 4.747.480.000 | |
2020-02-24 | HU0000706809 | 3,377435 | 4.865.730.000 | |
2020-02-21 | HU0000706809 | 3,484427 | 5.019.870.000 | |
2020-02-20 | HU0000706809 | 3,502369 | 5.045.720.000 | |
2020-02-19 | HU0000706809 | 3,508614 | 5.054.720.000 | |
2020-02-18 | HU0000706809 | 3,495682 | 5.036.090.000 | |
2020-02-17 | HU0000706809 | 3,500686 | 5.043.290.000 | |
2020-02-14 | HU0000706809 | 3,497106 | 5.038.200.000 | |
2020-02-13 | HU0000706809 | 3,515330 | 5.064.460.000 | |
2020-02-12 | HU0000706809 | 3,514003 | 5.062.540.000 | |
2020-02-11 | HU0000706809 | 3,492962 | 4.793.740.000 | |
2020-02-10 | HU0000706809 | 3,481301 | 4.326.540.000 | |
2020-02-07 | HU0000706809 | 3,507116 | 4.358.620.000 | |
2020-02-06 | HU0000706809 | 3,498741 | 4.348.220.000 | |
2020-02-05 | HU0000706809 | 3,469574 | 4.311.970.000 | |
2020-02-04 | HU0000706809 | 3,442401 | 4.278.200.000 | |
2020-02-03 | HU0000706809 | 3,417082 | 4.246.730.000 | |
2020-01-31 | HU0000706809 | 3,388883 | 4.211.690.000 | |
2020-01-30 | HU0000706809 | 3,407658 | 4.235.020.000 | |
2020-01-29 | HU0000706809 | 3,443882 | 4.280.040.000 | |
2020-01-28 | HU0000706809 | 3,460231 | 4.300.360.000 | |
2020-01-27 | HU0000706809 | 3,480933 | 4.326.080.000 | |
2020-01-24 | HU0000706809 | 3,541699 | 4.401.600.000 | |
2020-01-23 | HU0000706809 | 3,538540 | 4.397.680.000 | |
2020-01-22 | HU0000706809 | 3,522924 | 4.378.270.000 | |
2020-01-21 | HU0000706809 | 3,511809 | 4.364.460.000 | |
2020-01-20 | HU0000706809 | 3,535107 | 4.393.410.000 | |
2020-01-17 | HU0000706809 | 3,523032 | 4.378.400.000 | |
2020-01-16 | HU0000706809 | 3,515265 | 4.318.750.000 | |
2020-01-15 | HU0000706809 | 3,516363 | 4.300.100.000 | |
2020-01-14 | HU0000706809 | 3,534503 | 4.322.280.000 | |
2020-01-13 | HU0000706809 | 3,568617 | 4.364.000.000 | |
2020-01-10 | HU0000706809 | 3,531287 | 4.318.350.000 | |
2020-01-09 | HU0000706809 | 3,501975 | 4.232.510.000 | |
2020-01-08 | HU0000706809 | 3,453420 | 4.167.620.000 | |
2020-01-07 | HU0000706809 | 3,457628 | 4.172.700.000 | |
2020-01-06 | HU0000706809 | 3,464719 | 4.181.260.000 | |
2020-01-03 | HU0000706809 | 3,484613 | 4.105.270.000 | |
2020-01-02 | HU0000706809 | 3,504388 | 4.056.560.000 | |
2019-12-31 | HU0000706809 | 3,462033 | 4.007.530.000 | |
2019-12-30 | HU0000706809 | 3,465256 | 4.011.270.000 | |
2019-12-23 | HU0000706809 | 3,469535 | 4.016.220.000 | |
2019-12-20 | HU0000706809 | 3,445589 | 3.848.500.000 | |
2019-12-19 | HU0000706809 | 3,464549 | 3.869.680.000 | |
2019-12-18 | HU0000706809 | 3,449599 | 3.852.980.000 | |
2019-12-17 | HU0000706809 | 3,428974 | 3.829.940.000 | |
2019-12-16 | HU0000706809 | 3,416192 | 3.813.660.000 | |
2019-12-13 | HU0000706809 | 3,397075 | 3.632.320.000 | |
2019-12-12 | HU0000706809 | 3,383614 | 3.617.930.000 | |
2019-12-11 | HU0000706809 | 3,336757 | 3.567.830.000 | |
2019-12-10 | HU0000706809 | 3,351615 | 3.583.720.000 | |
2019-12-09 | HU0000706809 | 3,375881 | 3.579.660.000 | |
2019-12-06 | HU0000706809 | 3,365778 | 3.568.950.000 | |
2019-12-05 | HU0000706809 | 3,377155 | 3.581.010.000 | |
2019-12-04 | HU0000706809 | 3,371617 | 3.575.140.000 | |
2019-12-03 | HU0000706809 | 3,353810 | 3.556.260.000 | |
2019-12-02 | HU0000706809 | 3,383774 | 3.589.150.000 | |
2019-11-29 | HU0000706809 | 3,422425 | 3.630.150.000 | |
2019-11-28 | HU0000706809 | 3,449159 | 3.658.510.000 | |
2019-11-27 | HU0000706809 | 3,456955 | 3.666.770.000 | |
2019-11-26 | HU0000706809 | 3,462735 | 3.672.910.000 | |
2019-11-25 | HU0000706809 | 3,467297 | 3.677.740.000 | |
2019-11-22 | HU0000706809 | 3,447557 | 3.656.810.000 | |
2019-11-21 | HU0000706809 | 3,425259 | 3.633.150.000 | |
2019-11-20 | HU0000706809 | 3,438325 | 3.647.010.000 | |
2019-11-19 | HU0000706809 | 3,445966 | 3.655.120.000 | |
2019-11-18 | HU0000706809 | 3,464590 | 3.674.870.000 | |
2019-11-15 | HU0000706809 | 3,455543 | 3.665.280.000 | |
2019-11-14 | HU0000706809 | 3,439242 | 3.647.990.000 | |
2019-11-13 | HU0000706809 | 3,463929 | 3.700.790.000 | |
2019-11-12 | HU0000706809 | 3,471022 | 3.708.370.000 | |
2019-11-11 | HU0000706809 | 3,471805 | 3.709.200.000 | |
2019-11-08 | HU0000706809 | 3,468528 | 3.705.700.000 | |
2019-11-07 | HU0000706809 | 3,472274 | 3.709.700.000 | |
2019-11-06 | HU0000706809 | 3,441997 | 3.677.360.000 | |
2019-11-05 | HU0000706809 | 3,439665 | 3.674.870.000 | |
2019-11-04 | HU0000706809 | 3,414491 | 3.647.970.000 | |
2019-10-31 | HU0000706809 | 3,353840 | 3.583.170.000 | |
2019-10-30 | HU0000706809 | 3,397378 | 3.629.690.000 | |
2019-10-29 | HU0000706809 | 3,388864 | 3.620.590.000 | |
2019-10-28 | HU0000706809 | 3,373991 | 3.647.030.000 | |
2019-10-25 | HU0000706809 | 3,358200 | 3.629.960.000 | |
2019-10-24 | HU0000706809 | 3,381808 | 3.706.210.000 | |
2019-10-22 | HU0000706809 | 3,359262 | 3.681.500.000 | |
2019-10-21 | HU0000706809 | 3,334107 | 3.653.930.000 | |
2019-10-18 | HU0000706809 | 3,302130 | 3.618.880.000 | |
2019-10-17 | HU0000706809 | 3,302707 | 3.619.520.000 | |
2019-10-16 | HU0000706809 | 3,284658 | 3.599.740.000 | |
2019-10-15 | HU0000706809 | 3,283500 | 3.598.470.000 | |
2019-10-14 | HU0000706809 | 3,272214 | 3.586.100.000 | |
2019-10-11 | HU0000706809 | 3,270149 | 3.582.240.000 | |
2019-10-10 | HU0000706809 | 3,229490 | 3.537.700.000 | |
2019-10-09 | HU0000706809 | 3,241706 | 3.545.780.000 | |
2019-10-08 | HU0000706809 | 3,227425 | 3.530.160.000 | |
2019-10-07 | HU0000706809 | 3,233011 | 3.536.270.000 | |
2019-10-04 | HU0000706809 | 3,227005 | 3.529.700.000 | |
2019-10-03 | HU0000706809 | 3,205940 | 3.511.970.000 | |
2019-10-02 | HU0000706809 | 3,199918 | 3.505.370.000 | |
2019-10-01 | HU0000706809 | 3,266362 | 3.580.820.000 | |
2019-09-30 | HU0000706809 | 3,294006 | 3.611.130.000 | |
2019-09-27 | HU0000706809 | 3,312813 | 3.631.740.000 | |
2019-09-26 | HU0000706809 | 3,290692 | 3.607.490.000 | |
2019-09-25 | HU0000706809 | 3,285199 | 3.601.470.000 | |
2019-09-24 | HU0000706809 | 3,312436 | 3.631.330.000 | |
2019-09-23 | HU0000706809 | 3,293671 | 3.610.760.000 | |
2019-09-20 | HU0000706809 | 3,317001 | 3.636.340.000 | |
2019-09-19 | HU0000706809 | 3,318288 | 3.637.750.000 | |
2019-09-18 | HU0000706809 | 3,316939 | 3.636.270.000 | |
2019-09-17 | HU0000706809 | 3,304692 | 3.622.840.000 | |
2019-09-16 | HU0000706809 | 3,328257 | 3.648.680.000 | |
2019-09-13 | HU0000706809 | 3,309513 | 3.628.130.000 | |
2019-09-12 | HU0000706809 | 3,283655 | 3.599.780.000 | |
2019-09-11 | HU0000706809 | 3,294188 | 3.611.330.000 | |
2019-09-10 | HU0000706809 | 3,275022 | 3.590.320.000 | |
2019-09-09 | HU0000706809 | 3,263405 | 3.577.580.000 | |
2019-09-06 | HU0000706809 | 3,221600 | 3.531.750.000 | |
2019-09-05 | HU0000706809 | 3,209865 | 3.518.890.000 | |
2019-09-04 | HU0000706809 | 3,181275 | 3.487.540.000 | |
2019-09-03 | HU0000706809 | 3,183117 | 3.489.560.000 | |
2019-09-02 | HU0000706809 | 3,214236 | 3.523.680.000 | |
2019-08-30 | HU0000706809 | 3,209121 | 3.518.070.000 | |
2019-08-29 | HU0000706809 | 3,160412 | 3.464.670.000 | |
2019-08-28 | HU0000706809 | 3,145701 | 3.448.540.000 | |
2019-08-27 | HU0000706809 | 3,179636 | 3.485.750.000 | |
2019-08-26 | HU0000706809 | 3,187168 | 3.494.000.000 | |
2019-08-23 | HU0000706809 | 3,191070 | 3.498.280.000 | |
2019-08-22 | HU0000706809 | 3,186017 | 3.496.830.000 | |
2019-08-21 | HU0000706809 | 3,197620 | 3.509.570.000 | |
2019-08-16 | HU0000706809 | 3,165052 | 3.473.820.000 | |
2019-08-15 | HU0000706809 | 3,155773 | 3.463.640.000 | |
2019-08-14 | HU0000706809 | 3,156490 | 3.464.420.000 | |
2019-08-13 | HU0000706809 | 3,201133 | 3.513.420.000 | |
2019-08-12 | HU0000706809 | 3,183237 | 3.493.780.000 | |
2019-08-09 | HU0000706809 | 3,183131 | 3.493.660.000 | |
2019-08-08 | HU0000706809 | 3,201729 | 3.508.780.000 | |
2019-08-07 | HU0000706809 | 3,181209 | 3.486.290.000 | |
2019-08-06 | HU0000706809 | 3,190047 | 3.495.970.000 | |
2019-08-05 | HU0000706809 | 3,200273 | 3.507.180.000 | |
2019-08-02 | HU0000706809 | 3,251703 | 3.568.640.000 | |
2019-08-01 | HU0000706809 | 3,269494 | 3.588.160.000 | |
2019-07-31 | HU0000706809 | 3,312131 | 3.634.960.000 | |
2019-07-30 | HU0000706809 | 3,310663 | 3.633.350.000 | |
2019-07-29 | HU0000706809 | 3,322813 | 3.646.680.000 | |
2019-07-26 | HU0000706809 | 3,333858 | 3.658.800.000 | |
2019-07-25 | HU0000706809 | 3,338639 | 3.664.050.000 | |
2019-07-24 | HU0000706809 | 3,353425 | 3.680.280.000 | |
2019-07-23 | HU0000706809 | 3,354774 | 3.681.760.000 | |
2019-07-22 | HU0000706809 | 3,345367 | 3.671.430.000 | |
2019-07-19 | HU0000706809 | 3,353670 | 3.620.550.000 | |
2019-07-18 | HU0000706809 | 3,331678 | 3.596.800.000 | |
2019-07-17 | HU0000706809 | 3,316263 | 3.580.160.000 | |
2019-07-16 | HU0000706809 | 3,313069 | 3.576.710.000 | |
2019-07-15 | HU0000706809 | 3,308108 | 3.571.360.000 | |
2019-07-12 | HU0000706809 | 3,298189 | 3.560.650.000 | |
2019-07-11 | HU0000706809 | 3,291771 | 3.555.830.000 | |
2019-07-10 | HU0000706809 | 3,279476 | 3.542.550.000 | |
2019-07-09 | HU0000706809 | 3,278186 | 3.541.150.000 | |
2019-07-08 | HU0000706809 | 3,295663 | 3.560.030.000 | |
2019-07-05 | HU0000706809 | 3,303249 | 3.568.230.000 | |
2019-07-04 | HU0000706809 | 3,295616 | 3.559.980.000 | |
2019-07-03 | HU0000706809 | 3,283747 | 3.547.160.000 | |
2019-07-02 | HU0000706809 | 3,265011 | 3.526.920.000 | |
2019-07-01 | HU0000706809 | 3,261648 | 3.523.290.000 | |
2019-06-28 | HU0000706809 | 3,258992 | 3.520.420.000 | |
2019-06-27 | HU0000706809 | 3,258296 | 3.519.670.000 | |
2019-06-26 | HU0000706809 | 3,234374 | 3.493.830.000 | |
2019-06-25 | HU0000706809 | 3,234792 | 3.494.280.000 | |
2019-06-24 | HU0000706809 | 3,268896 | 3.529.790.000 | |
2019-06-21 | HU0000706809 | 3,256777 | 3.512.710.000 | |
2019-06-20 | HU0000706809 | 3,268700 | 3.525.570.000 | |
2019-06-19 | HU0000706809 | 3,265965 | 3.522.620.000 | |
2019-06-18 | HU0000706809 | 3,251997 | 3.507.550.000 | |
2019-06-17 | HU0000706809 | 3,227695 | 3.481.340.000 | |
2019-06-14 | HU0000706809 | 3,227419 | 3.481.040.000 | |
2019-06-13 | HU0000706809 | 3,228262 | 3.451.950.000 | |
2019-06-12 | HU0000706809 | 3,229971 | 3.453.780.000 | |
2019-06-11 | HU0000706809 | 3,253444 | 3.473.780.000 | |
2019-06-07 | HU0000706809 | 3,228261 | 3.446.890.000 | |
2019-06-06 | HU0000706809 | 3,211148 | 3.428.620.000 | |
2019-06-05 | HU0000706809 | 3,204685 | 3.421.720.000 | |
2019-06-04 | HU0000706809 | 3,205826 | 3.422.930.000 | |
2019-06-03 | HU0000706809 | 3,213545 | 3.431.180.000 | |
2019-05-31 | HU0000706809 | 3,195428 | 3.411.830.000 | |
2019-05-30 | HU0000706809 | 3,190399 | 3.406.460.000 | |
2019-05-29 | HU0000706809 | 3,173771 | 3.388.580.000 | |
2019-05-28 | HU0000706809 | 3,164331 | 3.378.500.000 | |
2019-05-27 | HU0000706809 | 3,147329 | 3.360.350.000 | |
2019-05-24 | HU0000706809 | 3,145070 | 3.357.930.000 | |
2019-05-23 | HU0000706809 | 3,125984 | 3.337.560.000 | |
2019-05-22 | HU0000706809 | 3,145115 | 3.357.980.000 | |
2019-05-21 | HU0000706809 | 3,136168 | 3.348.430.000 | |
2019-05-20 | HU0000706809 | 3,134261 | 3.346.390.000 | |
2019-05-17 | HU0000706809 | 3,136490 | 3.348.770.000 | |
2019-05-16 | HU0000706809 | 3,144809 | 3.357.660.000 | |
2019-05-15 | HU0000706809 | 3,120429 | 3.332.030.000 | |
2019-05-14 | HU0000706809 | 3,113824 | 3.324.980.000 | |
2019-05-13 | HU0000706809 | 3,118607 | 3.330.080.000 | |
2019-05-10 | HU0000706809 | 3,143641 | 3.356.820.000 | |
2019-05-09 | HU0000706809 | 3,136531 | 3.349.220.000 | |
2019-05-08 | HU0000706809 | 3,177301 | 3.404.210.000 | |
2019-05-07 | HU0000706809 | 3,177761 | 3.404.710.000 | |
2019-05-06 | HU0000706809 | 3,207826 | 3.468.690.000 | |
2019-05-03 | HU0000706809 | 3,237426 | 3.500.700.000 | |
2019-05-02 | HU0000706809 | 3,261123 | 3.526.320.000 | |
2019-04-30 | HU0000706809 | 3,249098 | 3.513.320.000 | |
2019-04-29 | HU0000706809 | 3,260555 | 3.525.710.000 | |
2019-04-26 | HU0000706809 | 3,276685 | 3.543.150.000 | |
2019-04-25 | HU0000706809 | 3,263769 | 3.529.190.000 | |
2019-04-24 | HU0000706809 | 3,276138 | 3.542.560.000 | |
2019-04-23 | HU0000706809 | 3,280140 | 3.546.890.000 | |
2019-04-18 | HU0000706809 | 3,269342 | 3.535.210.000 | |
2019-04-17 | HU0000706809 | 3,266759 | 3.532.420.000 | |
2019-04-16 | HU0000706809 | 3,266771 | 3.532.430.000 | |
2019-04-15 | HU0000706809 | 3,269211 | 3.535.070.000 | |
2019-04-12 | HU0000706809 | 3,281562 | 3.548.430.000 | |
2019-04-11 | HU0000706809 | 3,262114 | 3.527.400.000 | |
2019-04-10 | HU0000706809 | 3,252007 | 3.516.470.000 | |
2019-04-09 | HU0000706809 | 3,235045 | 3.498.130.000 | |
2019-04-08 | HU0000706809 | 3,228039 | 3.490.550.000 | |
2019-04-05 | HU0000706809 | 3,217837 | 3.479.520.000 | |
2019-04-04 | HU0000706809 | 3,221583 | 3.483.570.000 | |
2019-04-03 | HU0000706809 | 3,236572 | 3.499.780.000 | |
2019-04-02 | HU0000706809 | 3,220903 | 3.482.830.000 | |
2019-04-01 | HU0000706809 | 3,206575 | 3.467.340.000 | |
2019-03-29 | HU0000706809 | 3,172960 | 3.430.990.000 | |
2019-03-28 | HU0000706809 | 3,165836 | 3.423.290.000 | |
2019-03-27 | HU0000706809 | 3,166648 | 3.424.170.000 | |
2019-03-26 | HU0000706809 | 3,148319 | 3.404.350.000 | |
2019-03-25 | HU0000706809 | 3,143069 | 3.398.670.000 | |
2019-03-22 | HU0000706809 | 3,153764 | 3.410.230.000 | |
2019-03-21 | HU0000706809 | 3,170647 | 3.428.490.000 | |
2019-03-20 | HU0000706809 | 3,149331 | 3.405.440.000 | |
2019-03-19 | HU0000706809 | 3,147066 | 3.402.990.000 | |
2019-03-18 | HU0000706809 | 3,149407 | 3.405.520.000 | |
2019-03-14 | HU0000706809 | 3,118209 | 3.371.840.000 | |
2019-03-13 | HU0000706809 | 3,103588 | 3.356.030.000 | |
2019-03-12 | HU0000706809 | 3,096623 | 3.348.500.000 | |
2019-03-11 | HU0000706809 | 3,102059 | 3.354.380.000 | |
2019-03-08 | HU0000706809 | 3,091426 | 3.342.880.000 | |
2019-03-07 | HU0000706809 | 3,101567 | 3.353.840.000 | |
2019-03-06 | HU0000706809 | 3,135504 | 3.390.540.000 | |
2019-03-05 | HU0000706809 | 3,128007 | 3.382.440.000 | |
2019-03-04 | HU0000706809 | 3,131150 | 3.385.830.000 | |
2019-03-01 | HU0000706809 | 3,113934 | 3.367.220.000 | |
2019-02-28 | HU0000706809 | 3,117919 | 3.371.530.000 | |
2019-02-27 | HU0000706809 | 3,107874 | 3.360.670.000 | |
2019-02-26 | HU0000706809 | 3,128025 | 3.382.450.000 | |
2019-02-25 | HU0000706809 | 3,135408 | 3.390.440.000 | |
2019-02-22 | HU0000706809 | 3,117273 | 3.370.830.000 | |
2019-02-21 | HU0000706809 | 3,119918 | 3.333.690.000 | |
2019-02-20 | HU0000706809 | 3,138667 | 3.353.720.000 | |
2019-02-19 | HU0000706809 | 3,110347 | 3.323.460.000 | |
2019-02-18 | HU0000706809 | 3,112432 | 3.325.690.000 | |
2019-02-15 | HU0000706809 | 3,105699 | 3.318.500.000 | |
2019-02-14 | HU0000706809 | 3,078144 | 3.289.050.000 | |
2019-02-13 | HU0000706809 | 3,110834 | 3.323.980.000 | |
2019-02-12 | HU0000706809 | 3,120214 | 3.334.000.000 | |
2019-02-11 | HU0000706809 | 3,096776 | 3.308.960.000 | |
2019-02-08 | HU0000706809 | 3,101370 | 3.313.870.000 | |
2019-02-07 | HU0000706809 | 3,130537 | 3.345.040.000 | |
2019-02-06 | HU0000706809 | 3,155476 | 3.371.680.000 | |
2019-02-05 | HU0000706809 | 3,146415 | 3.362.000.000 | |
2019-02-04 | HU0000706809 | 3,127821 | 3.342.130.000 | |
2019-02-01 | HU0000706809 | 3,115977 | 3.320.080.000 | |
2019-01-31 | HU0000706809 | 3,085888 | 3.182.770.000 | |
2019-01-30 | HU0000706809 | 3,091729 | 3.188.790.000 | |
2019-01-29 | HU0000706809 | 3,090372 | 3.187.390.000 | |
2019-01-28 | HU0000706809 | 3,094848 | 3.192.010.000 | |
2019-01-25 | HU0000706809 | 3,114946 | 3.212.740.000 | |
2019-01-24 | HU0000706809 | 3,112511 | 3.210.230.000 | |
2019-01-23 | HU0000706809 | 3,115572 | 3.213.380.000 | |
2019-01-22 | HU0000706809 | 3,091570 | 3.188.630.000 | |
2019-01-21 | HU0000706809 | 3,097850 | 3.195.110.000 | |
2019-01-18 | HU0000706809 | 3,125809 | 3.223.940.000 | |
2019-01-17 | HU0000706809 | 3,125572 | 3.225.990.000 | |
2019-01-16 | HU0000706809 | 3,138788 | 3.239.630.000 | |
2019-01-15 | HU0000706809 | 3,102299 | 3.201.970.000 | |
2019-01-14 | HU0000706809 | 3,083570 | 3.182.640.000 | |
2019-01-11 | HU0000706809 | 3,111969 | 3.211.940.000 | |
2019-01-10 | HU0000706809 | 3,125296 | 3.225.700.000 | |
2019-01-09 | HU0000706809 | 3,137336 | 3.238.130.000 | |
2019-01-08 | HU0000706809 | 3,118855 | 3.219.050.000 | |
2019-01-07 | HU0000706809 | 3,125763 | 2.726.180.000 | |
2019-01-04 | HU0000706809 | 3,093943 | 2.698.430.000 | |
2019-01-03 | HU0000706809 | 3,049681 | 2.659.820.000 | |
2019-01-02 | HU0000706809 | 3,066336 | 2.674.350.000 | |
2018-12-28 | HU0000706809 | 3,041310 | 2.652.520.000 | |
2018-12-27 | HU0000706809 | 3,019164 | 2.633.210.000 | |
2018-12-21 | HU0000706809 | 3,018774 | 2.632.870.000 | |
2018-12-20 | HU0000706809 | 3,064729 | 2.672.950.000 | |
2018-12-19 | HU0000706809 | 3,100990 | 2.704.570.000 | |
2018-12-18 | HU0000706809 | 3,150401 | 2.747.670.000 | |
2018-12-17 | HU0000706809 | 3,141893 | 2.740.250.000 | |
2018-12-14 | HU0000706809 | 3,165840 | 2.761.130.000 | |
2018-12-13 | HU0000706809 | 3,163783 | 2.759.340.000 | |
2018-12-12 | HU0000706809 | 3,144693 | 2.737.690.000 | |
2018-12-11 | HU0000706809 | 3,106683 | 2.704.600.000 | |
2018-12-10 | HU0000706809 | 3,107843 | 2.705.600.000 | |
2018-12-07 | HU0000706809 | 3,150220 | 2.742.500.000 | |
2018-12-06 | HU0000706809 | 3,156488 | 2.773.530.000 | |
2018-12-05 | HU0000706809 | 3,219181 | 2.828.620.000 | |
2018-12-04 | HU0000706809 | 3,227870 | 2.836.250.000 | |
2018-12-03 | HU0000706809 | 3,221852 | 2.847.430.000 | |
2018-11-30 | HU0000706809 | 3,188559 | 2.823.210.000 | |
2018-11-29 | HU0000706809 | 3,191687 | 2.825.980.000 | |
2018-11-28 | HU0000706809 | 3,169293 | 2.806.150.000 | |
2018-11-27 | HU0000706809 | 3,143622 | 2.783.420.000 | |
2018-11-26 | HU0000706809 | 3,124321 | 2.766.330.000 | |
2018-11-23 | HU0000706809 | 3,112002 | 2.755.420.000 | |
2018-11-22 | HU0000706809 | 3,122357 | 2.764.590.000 | |
2018-11-21 | HU0000706809 | 3,116479 | 2.759.390.000 | |
2018-11-20 | HU0000706809 | 3,069925 | 2.718.170.000 | |
2018-11-19 | HU0000706809 | 3,095047 | 2.740.410.000 | |
2018-11-16 | HU0000706809 | 3,096245 | 2.742.960.000 | |
2018-11-15 | HU0000706809 | 3,118374 | 2.762.560.000 | |
2018-11-14 | HU0000706809 | 3,140255 | 2.781.950.000 | |
2018-11-13 | HU0000706809 | 3,125216 | 2.768.620.000 | |
2018-11-12 | HU0000706809 | 3,122040 | 2.765.810.000 | |
2018-11-09 | HU0000706809 | 3,137215 | 2.749.250.000 | |
2018-11-08 | HU0000706809 | 3,142937 | 2.754.270.000 | |
2018-11-07 | HU0000706809 | 3,140507 | 2.752.140.000 | |
2018-11-06 | HU0000706809 | 3,097881 | 2.714.780.000 | |
2018-11-05 | HU0000706809 | 3,104979 | 2.721.000.000 | |
2018-10-31 | HU0000706809 | 3,057246 | 2.679.170.000 | |
2018-10-30 | HU0000706809 | 3,014595 | 2.641.800.000 | |
2018-10-29 | HU0000706809 | 2,999343 | 2.623.430.000 | |
2018-10-26 | HU0000706809 | 2,962526 | 2.591.230.000 | |
2018-10-25 | HU0000706809 | 3,013567 | 2.635.870.000 | |
2018-10-24 | HU0000706809 | 3,017995 | 2.639.750.000 | |
2018-10-19 | HU0000706809 | 3,072378 | 2.687.310.000 | |
2018-10-18 | HU0000706809 | 3,070803 | 2.685.930.000 | |
2018-10-17 | HU0000706809 | 3,082660 | 2.696.310.000 | |
2018-10-16 | HU0000706809 | 3,085571 | 2.698.850.000 | |
2018-10-15 | HU0000706809 | 3,046395 | 2.664.590.000 | |
2018-10-12 | HU0000706809 | 3,052655 | 2.670.060.000 | |
2018-10-11 | HU0000706809 | 3,028941 | 2.649.320.000 | |
2018-10-10 | HU0000706809 | 3,067939 | 2.683.430.000 | |
2018-10-09 | HU0000706809 | 3,109181 | 2.719.500.000 | |
2018-10-08 | HU0000706809 | 3,091048 | 2.703.640.000 | |
2018-10-05 | HU0000706809 | 3,119232 | 2.728.290.000 | |
2018-10-04 | HU0000706809 | 3,127610 | 2.735.620.000 | |
2018-10-03 | HU0000706809 | 3,126399 | 2.609.560.000 | |
2018-10-02 | HU0000706809 | 3,118042 | 2.602.590.000 | |
2018-10-01 | HU0000706809 | 3,118949 | 2.603.340.000 | |
2018-09-28 | HU0000706809 | 3,128886 | 2.611.640.000 | |
2018-09-27 | HU0000706809 | 3,137205 | 2.618.580.000 | |
2018-09-26 | HU0000706809 | 3,121448 | 2.605.430.000 | |
2018-09-25 | HU0000706809 | 3,113158 | 2.598.510.000 | |
2018-09-24 | HU0000706809 | 3,094496 | 2.582.930.000 | |
2018-09-21 | HU0000706809 | 3,094097 | 2.582.600.000 | |
2018-09-20 | HU0000706809 | 3,106364 | 2.592.840.000 | |
2018-09-19 | HU0000706809 | 3,112202 | 2.597.710.000 | |
2018-09-18 | HU0000706809 | 3,095716 | 2.583.950.000 | |
2018-09-17 | HU0000706809 | 3,072811 | 2.564.830.000 | |
2018-09-14 | HU0000706809 | 3,077357 | 2.568.630.000 | |
2018-09-13 | HU0000706809 | 3,091243 | 2.580.220.000 | |
2018-09-12 | HU0000706809 | 3,076987 | 2.568.320.000 | |
2018-09-11 | HU0000706809 | 3,093156 | 2.581.820.000 | |
2018-09-10 | HU0000706809 | 3,119418 | 2.605.290.000 | |
2018-09-07 | HU0000706809 | 3,100295 | 2.589.320.000 | |
2018-09-06 | HU0000706809 | 3,126526 | 2.611.230.000 | |
2018-09-05 | HU0000706809 | 3,136074 | 2.619.200.000 | |
2018-09-04 | HU0000706809 | 3,139736 | 2.622.260.000 | |
2018-09-03 | HU0000706809 | 3,154597 | 2.634.650.000 | |
2018-08-31 | HU0000706809 | 3,144485 | 2.626.210.000 | |
2018-08-30 | HU0000706809 | 3,158860 | 2.638.210.000 | |
2018-08-29 | HU0000706809 | 3,162183 | 2.640.990.000 | |
2018-08-28 | HU0000706809 | 3,160606 | 2.590.090.000 | |
2018-08-27 | HU0000706809 | 3,146151 | 2.578.250.000 | |
2018-08-24 | HU0000706809 | 3,110410 | 2.548.960.000 | |
2018-08-23 | HU0000706809 | 3,113019 | 2.551.090.000 | |
2018-08-22 | HU0000706809 | 3,092386 | 2.534.180.000 | |
2018-08-21 | HU0000706809 | 3,092903 | 2.534.610.000 | |
2018-08-17 | HU0000706809 | 3,044466 | 2.494.920.000 | |
2018-08-16 | HU0000706809 | 3,069430 | 2.515.370.000 | |
2018-08-15 | HU0000706809 | 3,061308 | 2.508.720.000 | |
2018-08-14 | HU0000706809 | 3,067101 | 2.508.460.000 | |
2018-08-13 | HU0000706809 | 3,061752 | 2.504.090.000 | |
2018-08-10 | HU0000706809 | 3,063335 | 2.505.380.000 | |
2018-08-09 | HU0000706809 | 3,111747 | 2.544.980.000 | |
2018-08-08 | HU0000706809 | 3,102911 | 2.537.750.000 | |
2018-08-07 | HU0000706809 | 3,100773 | 2.536.000.000 | |
2018-08-06 | HU0000706809 | 3,102966 | 2.537.800.000 | |
2018-08-03 | HU0000706809 | 3,086115 | 2.525.020.000 | |
2018-08-02 | HU0000706809 | 3,072563 | 2.513.940.000 | |
2018-08-01 | HU0000706809 | 3,091449 | 2.559.340.000 | |
2018-07-31 | HU0000706809 | 3,077038 | 2.547.410.000 | |
2018-07-30 | HU0000706809 | 3,096845 | 2.563.800.000 | |
2018-07-27 | HU0000706809 | 3,085356 | 2.529.290.000 | |
2018-07-26 | HU0000706809 | 3,092075 | 2.534.800.000 | |
2018-07-25 | HU0000706809 | 3,059979 | 2.508.490.000 | |
2018-07-24 | HU0000706809 | 3,059148 | 2.507.810.000 | |
2018-07-23 | HU0000706809 | 3,022272 | 2.477.580.000 | |
2018-07-20 | HU0000706809 | 3,006559 | 2.464.700.000 | |
2018-07-19 | HU0000706809 | 2,983758 | 2.446.000.000 | |
2018-07-18 | HU0000706809 | 2,973599 | 2.437.680.000 | |
2018-07-17 | HU0000706809 | 2,960973 | 2.427.330.000 | |
2018-07-16 | HU0000706809 | 2,961133 | 2.427.460.000 | |
2018-07-13 | HU0000706809 | 2,982981 | 2.445.370.000 | |
2018-07-12 | HU0000706809 | 2,982547 | 2.445.010.000 | |
2018-07-11 | HU0000706809 | 2,970210 | 2.434.900.000 | |
2018-07-10 | HU0000706809 | 2,994567 | 2.454.860.000 | |
2018-07-09 | HU0000706809 | 2,965579 | 2.431.100.000 | |
2018-07-06 | HU0000706809 | 2,962833 | 2.428.850.000 | |
2018-07-05 | HU0000706809 | 2,969478 | 2.434.300.000 | |
2018-07-04 | HU0000706809 | 2,986606 | 2.448.340.000 | |
2018-07-03 | HU0000706809 | 2,975193 | 2.438.980.000 | |
2018-07-02 | HU0000706809 | 2,974490 | 2.438.410.000 | |
2018-06-29 | HU0000706809 | 2,984725 | 2.446.800.000 | |
2018-06-28 | HU0000706809 | 2,936335 | 2.407.130.000 | |
2018-06-27 | HU0000706809 | 2,954803 | 2.422.270.000 | |
2018-06-26 | HU0000706809 | 2,946071 | 2.415.110.000 | |
2018-06-25 | HU0000706809 | 2,938680 | 2.409.050.000 | |
2018-06-22 | HU0000706809 | 2,955271 | 2.422.650.000 | |
2018-06-21 | HU0000706809 | 2,951747 | 2.419.760.000 | |
2018-06-20 | HU0000706809 | 2,943562 | 2.413.050.000 | |
2018-06-19 | HU0000706809 | 2,931150 | 2.402.880.000 | |
2018-06-18 | HU0000706809 | 2,950068 | 2.418.390.000 | |
2018-06-15 | HU0000706809 | 2,996855 | 2.456.740.000 | |
2018-06-14 | HU0000706809 | 3,007057 | 2.465.100.000 | |
2018-06-13 | HU0000706809 | 2,995867 | 1.955.930.000 | |
2018-06-12 | HU0000706809 | 3,021962 | 1.972.970.000 | |
2018-06-11 | HU0000706809 | 3,017821 | 1.970.260.000 | |
2018-06-08 | HU0000706809 | 3,007972 | 1.963.830.000 | |
2018-06-07 | HU0000706809 | 3,020038 | 1.971.710.000 | |
2018-06-06 | HU0000706809 | 3,008225 | 1.964.000.000 | |
2018-06-05 | HU0000706809 | 2,991119 | 1.952.830.000 | |
2018-06-04 | HU0000706809 | 2,977694 | 1.944.070.000 | |
2018-06-01 | HU0000706809 | 2,937283 | 1.917.680.000 | |
2018-05-31 | HU0000706809 | 2,893412 | 1.889.040.000 | |
2018-05-30 | HU0000706809 | 2,886175 | 1.884.320.000 | |
2018-05-29 | HU0000706809 | 2,914166 | 1.902.590.000 | |
2018-05-28 | HU0000706809 | 2,954843 | 1.929.150.000 | |
2018-05-25 | HU0000706809 | 2,958166 | 1.931.320.000 | |
2018-05-24 | HU0000706809 | 2,967107 | 1.937.150.000 | |
2018-05-23 | HU0000706809 | 2,963637 | 1.950.040.000 | |
2018-05-22 | HU0000706809 | 2,988874 | 1.966.640.000 | |
2018-05-18 | HU0000706809 | 2,995018 | 1.970.680.000 | |
2018-05-17 | HU0000706809 | 3,018120 | 1.985.880.000 | |
2018-05-16 | HU0000706809 | 3,030639 | 1.994.120.000 | |
2018-05-15 | HU0000706809 | 3,050327 | 2.007.080.000 | |
2018-05-14 | HU0000706809 | 3,079068 | 1.956.840.000 | |
2018-05-11 | HU0000706809 | 3,061844 | 1.945.890.000 | |
2018-05-10 | HU0000706809 | 3,028286 | 1.924.560.000 | |
2018-05-09 | HU0000706809 | 3,016529 | 1.918.050.000 | |
2018-05-08 | HU0000706809 | 3,015275 | 1.917.260.000 | |
2018-05-07 | HU0000706809 | 3,019032 | 1.919.640.000 | |
2018-05-04 | HU0000706809 | 3,024468 | 1.934.570.000 | |
2018-05-03 | HU0000706809 | 3,052507 | 1.952.500.000 | |
2018-05-02 | HU0000706809 | 3,057056 | 1.955.410.000 | |
2018-04-27 | HU0000706809 | 3,075939 | 1.967.490.000 | |
2018-04-26 | HU0000706809 | 3,083702 | 1.972.460.000 | |
2018-04-25 | HU0000706809 | 3,068531 | 1.962.750.000 | |
2018-04-24 | HU0000706809 | 3,080856 | 1.970.640.000 | |
2018-04-23 | HU0000706809 | 3,081562 | 1.971.090.000 | |
2018-04-20 | HU0000706809 | 3,074159 | 1.966.350.000 | |
2018-04-19 | HU0000706809 | 3,101347 | 1.983.740.000 | |
2018-04-18 | HU0000706809 | 3,095658 | 1.980.100.000 | |
2018-04-17 | HU0000706809 | 3,086824 | 1.974.450.000 | |
2018-04-16 | HU0000706809 | 3,081347 | 1.970.950.000 | |
2018-04-13 | HU0000706809 | 3,081824 | 1.971.250.000 | |
2018-04-12 | HU0000706809 | 3,084835 | 1.973.180.000 | |
2018-04-11 | HU0000706809 | 3,049630 | 1.950.660.000 | |
2018-04-10 | HU0000706809 | 3,051647 | 1.951.950.000 | |
2018-04-09 | HU0000706809 | 3,058796 | 1.956.530.000 | |
2018-04-06 | HU0000706809 | 3,062529 | 1.958.910.000 | |
2018-04-05 | HU0000706809 | 3,059378 | 1.956.900.000 | |
2018-04-04 | HU0000706809 | 3,016539 | 1.929.500.000 | |
2018-04-03 | HU0000706809 | 3,049128 | 1.950.340.000 | |
2018-03-29 | HU0000706809 | 3,029293 | 1.937.650.000 | |
2018-03-28 | HU0000706809 | 3,020818 | 1.932.230.000 | |
2018-03-27 | HU0000706809 | 3,042033 | 1.945.800.000 | |
2018-03-26 | HU0000706809 | 3,034996 | 1.941.300.000 | |
2018-03-23 | HU0000706809 | 3,035325 | 1.941.510.000 | |
2018-03-22 | HU0000706809 | 3,045263 | 1.947.870.000 | |
2018-03-21 | HU0000706809 | 3,089285 | 1.976.030.000 | |
2018-03-20 | HU0000706809 | 3,063926 | 1.959.810.000 | |
2018-03-19 | HU0000706809 | 3,047992 | 1.949.610.000 | |
2018-03-14 | HU0000706809 | 3,098036 | 1.921.620.000 | |
2018-03-13 | HU0000706809 | 3,102140 | 1.924.170.000 | |
2018-03-12 | HU0000706809 | 3,122817 | 1.936.000.000 | |
2018-03-09 | HU0000706809 | 3,102326 | 1.923.290.000 | |
2018-03-08 | HU0000706809 | 3,083186 | 1.911.730.000 | |
2018-03-07 | HU0000706809 | 3,104576 | 1.924.990.000 | |
2018-03-06 | HU0000706809 | 3,105373 | 1.925.480.000 | |
2018-03-05 | HU0000706809 | 3,079447 | 1.909.410.000 | |
2018-03-02 | HU0000706809 | 3,060448 | 1.897.630.000 | |
2018-03-01 | HU0000706809 | 3,097886 | 1.920.840.000 | |
2018-02-28 | HU0000706809 | 3,127995 | 1.939.510.000 | |
2018-02-27 | HU0000706809 | 3,128801 | 1.936.220.000 | |
2018-02-26 | HU0000706809 | 3,107792 | 1.923.220.000 | |
2018-02-23 | HU0000706809 | 3,097491 | 1.881.850.000 | |
2018-02-22 | HU0000706809 | 3,104041 | 1.885.830.000 | |
2018-02-21 | HU0000706809 | 3,118899 | 1.894.850.000 | |
2018-02-20 | HU0000706809 | 3,106348 | 1.887.230.000 | |
2018-02-19 | HU0000706809 | 3,105949 | 1.886.690.000 | |
2018-02-16 | HU0000706809 | 3,104525 | 1.885.820.000 | |
2018-02-15 | HU0000706809 | 3,104223 | 1.885.640.000 | |
2018-02-14 | HU0000706809 | 3,119073 | 1.894.660.000 | |
2018-02-13 | HU0000706809 | 3,108621 | 1.888.310.000 | |
2018-02-12 | HU0000706809 | 3,096688 | 1.877.060.000 | |
2018-02-09 | HU0000706809 | 3,059880 | 1.854.750.000 | |
2018-02-08 | HU0000706809 | 3,084003 | 1.873.510.000 | |
2018-02-07 | HU0000706809 | 3,119220 | 1.894.900.000 | |
2018-02-06 | HU0000706809 | 3,073309 | 1.867.010.000 | |
2018-02-05 | HU0000706809 | 3,151157 | 1.914.300.000 | |
2018-02-02 | HU0000706809 | 3,157032 | 1.917.870.000 | |
2018-02-01 | HU0000706809 | 3,195388 | 1.941.170.000 | |
2018-01-31 | HU0000706809 | 3,206940 | 1.948.190.000 | |
2018-01-30 | HU0000706809 | 3,200052 | 1.944.000.000 | |
2018-01-29 | HU0000706809 | 3,221147 | 1.952.860.000 | |
2018-01-26 | HU0000706809 | 3,231706 | 1.959.260.000 | |
2018-01-25 | HU0000706809 | 3,219207 | 1.951.680.000 | |
2018-01-24 | HU0000706809 | 3,240138 | 1.964.370.000 | |
2018-01-23 | HU0000706809 | 3,256112 | 1.974.060.000 | |
2018-01-22 | HU0000706809 | 3,234440 | 1.954.920.000 | |
2018-01-19 | HU0000706809 | 3,185749 | 1.925.490.000 | |
2018-01-18 | HU0000706809 | 3,169076 | 1.915.410.000 | |
2018-01-17 | HU0000706809 | 3,170316 | 1.911.210.000 | |
2018-01-16 | HU0000706809 | 3,164931 | 1.907.960.000 | |
2018-01-15 | HU0000706809 | 3,155320 | 1.902.170.000 | |
2018-01-12 | HU0000706809 | 3,156644 | 1.902.960.000 | |
2018-01-11 | HU0000706809 | 3,150215 | 1.899.090.000 | |
2018-01-10 | HU0000706809 | 3,128995 | 1.816.300.000 | |
2018-01-09 | HU0000706809 | 3,131898 | 1.817.980.000 | |
2018-01-08 | HU0000706809 | 3,143060 | 1.824.460.000 | |
2018-01-05 | HU0000706809 | 3,126827 | 1.806.040.000 | |
2018-01-04 | HU0000706809 | 3,130556 | 1.776.190.000 | |
2018-01-03 | HU0000706809 | 3,080963 | 1.643.050.000 | |
2018-01-02 | HU0000706809 | 3,071290 | 1.637.890.000 | |
2017-12-29 | HU0000706809 | 3,069266 | 1.636.820.000 | |
2017-12-28 | HU0000706809 | 3,074089 | 1.639.390.000 | |
2017-12-27 | HU0000706809 | 3,072304 | 1.638.440.000 | |
2017-12-22 | HU0000706809 | 3,063029 | 1.633.490.000 | |
2017-12-21 | HU0000706809 | 3,076329 | 1.640.580.000 | |
2017-12-20 | HU0000706809 | 3,073461 | 1.639.050.000 | |
2017-12-19 | HU0000706809 | 3,069111 | 1.636.730.000 | |
2017-12-18 | HU0000706809 | 3,066253 | 1.635.210.000 | |
2017-12-15 | HU0000706809 | 3,032615 | 1.617.270.000 | |
2017-12-14 | HU0000706809 | 3,039574 | 1.620.980.000 | |
2017-12-13 | HU0000706809 | 3,023601 | 1.612.460.000 | |
2017-12-12 | HU0000706809 | 3,022821 | 1.612.050.000 | |
2017-12-11 | HU0000706809 | 3,001035 | 1.600.430.000 | |
2017-12-08 | HU0000706809 | 3,037079 | 1.619.650.000 | |
2017-12-07 | HU0000706809 | 3,025442 | 1.607.500.000 | |
2017-12-06 | HU0000706809 | 3,007441 | 1.597.940.000 | |
2017-12-05 | HU0000706809 | 3,024404 | 1.606.950.000 | |
2017-12-04 | HU0000706809 | 3,038752 | 1.614.580.000 | |
2017-12-01 | HU0000706809 | 3,032679 | 1.611.350.000 | |
2017-11-30 | HU0000706809 | 3,050431 | 1.620.780.000 | |
2017-11-29 | HU0000706809 | 3,051160 | 1.621.170.000 | |
2017-11-28 | HU0000706809 | 3,079762 | 1.636.370.000 | |
2017-11-27 | HU0000706809 | 3,085786 | 1.639.570.000 | |
2017-11-24 | HU0000706809 | 3,097297 | 1.645.680.000 | |
2017-11-23 | HU0000706809 | 3,112144 | 1.653.570.000 | |
2017-11-22 | HU0000706809 | 3,108026 | 1.651.380.000 | |
2017-11-21 | HU0000706809 | 3,095750 | 1.644.860.000 | |
2017-11-20 | HU0000706809 | 3,074188 | 1.633.400.000 | |
2017-11-17 | HU0000706809 | 3,058346 | 1.624.990.000 | |
2017-11-16 | HU0000706809 | 3,043488 | 1.617.090.000 | |
2017-11-15 | HU0000706809 | 3,040070 | 1.615.280.000 | |
2017-11-14 | HU0000706809 | 3,075700 | 1.634.210.000 | |
2017-11-13 | HU0000706809 | 3,079569 | 1.636.260.000 | |
2017-11-10 | HU0000706809 | 3,086715 | 1.640.060.000 | |
2017-11-09 | HU0000706809 | 3,099849 | 1.632.040.000 | |
2017-11-08 | HU0000706809 | 3,102035 | 1.633.190.000 | |
2017-11-07 | HU0000706809 | 3,097100 | 1.630.590.000 | |
2017-11-06 | HU0000706809 | 3,091297 | 1.627.540.000 | |
2017-11-03 | HU0000706809 | 3,077148 | 1.618.990.000 | |
2017-11-02 | HU0000706809 | 3,101629 | 1.631.870.000 | |
2017-10-31 | HU0000706809 | 3,101118 | 1.631.600.000 | |
2017-10-30 | HU0000706809 | 3,101004 | 1.631.540.000 | |
2017-10-27 | HU0000706809 | 3,089712 | 1.625.600.000 | |
2017-10-26 | HU0000706809 | 3,074890 | 1.617.800.000 | |
2017-10-25 | HU0000706809 | 3,083187 | 1.622.160.000 | |
2017-10-24 | HU0000706809 | 3,059649 | 1.608.780.000 | |
2017-10-20 | HU0000706809 | 3,071386 | 1.614.950.000 | |
2017-10-19 | HU0000706809 | 3,076709 | 1.617.750.000 | |
2017-10-18 | HU0000706809 | 3,097888 | 1.628.890.000 | |
2017-10-17 | HU0000706809 | 3,091672 | 1.625.620.000 | |
2017-10-16 | HU0000706809 | 3,093762 | 1.626.720.000 | |
2017-10-13 | HU0000706809 | 3,084601 | 1.621.900.000 | |
2017-10-12 | HU0000706809 | 3,086143 | 1.622.310.000 | |
2017-10-11 | HU0000706809 | 3,088671 | 1.623.640.000 | |
2017-10-10 | HU0000706809 | 3,067418 | 1.612.470.000 | |
2017-10-09 | HU0000706809 | 3,069830 | 1.613.740.000 | |
2017-10-06 | HU0000706809 | 3,056937 | 1.617.070.000 | |
2017-10-05 | HU0000706809 | 3,044697 | 1.610.600.000 | |
2017-10-04 | HU0000706809 | 3,022912 | 1.599.070.000 | |
2017-10-03 | HU0000706809 | 3,032404 | 1.604.090.000 | |
2017-10-02 | HU0000706809 | 3,030477 | 1.603.070.000 | |
2017-09-29 | HU0000706809 | 3,008323 | 1.590.530.000 | |
2017-09-28 | HU0000706809 | 2,989382 | 1.579.520.000 | |
2017-09-27 | HU0000706809 | 2,997048 | 1.583.570.000 | |
2017-09-26 | HU0000706809 | 3,000606 | 1.585.450.000 | |
2017-09-25 | HU0000706809 | 3,011418 | 1.590.760.000 | |
2017-09-22 | HU0000706809 | 3,024956 | 1.597.920.000 | |
2017-09-21 | HU0000706809 | 3,024593 | 1.597.720.000 | |
2017-09-20 | HU0000706809 | 3,023768 | 1.597.290.000 | |
2017-09-19 | HU0000706809 | 3,027942 | 1.599.490.000 | |
2017-09-18 | HU0000706809 | 3,040398 | 1.606.070.000 | |
2017-09-15 | HU0000706809 | 3,039727 | 1.605.720.000 | |
2017-09-14 | HU0000706809 | 3,033980 | 1.602.680.000 | |
2017-09-13 | HU0000706809 | 3,023055 | 1.596.910.000 | |
2017-09-12 | HU0000706809 | 3,019685 | 1.595.130.000 | |
2017-09-11 | HU0000706809 | 3,013843 | 1.592.050.000 | |
2017-09-08 | HU0000706809 | 2,976100 | 1.572.110.000 | |
2017-09-07 | HU0000706809 | 2,984634 | 1.576.620.000 | |
2017-09-06 | HU0000706809 | 3,003120 | 1.586.380.000 | |
2017-09-05 | HU0000706809 | 3,006441 | 1.588.140.000 | |
2017-09-04 | HU0000706809 | 2,997527 | 1.583.430.000 | |
2017-09-01 | HU0000706809 | 3,007603 | 1.588.750.000 | |
2017-08-31 | HU0000706809 | 3,006172 | 1.586.490.000 | |
2017-08-30 | HU0000706809 | 3,019712 | 1.593.640.000 | |
2017-08-29 | HU0000706809 | 2,995899 | 1.581.070.000 | |
2017-08-28 | HU0000706809 | 3,022660 | 1.595.190.000 | |
2017-08-25 | HU0000706809 | 3,003142 | 1.584.890.000 | |
2017-08-24 | HU0000706809 | 2,968586 | 1.566.660.000 | |
2017-08-23 | HU0000706809 | 2,939393 | 1.551.250.000 | |
2017-08-22 | HU0000706809 | 2,941158 | 1.552.180.000 | |
2017-08-21 | HU0000706809 | 2,922728 | 1.542.460.000 | |
2017-08-18 | HU0000706809 | 2,919866 | 1.540.950.000 | |
2017-08-17 | HU0000706809 | 2,937539 | 1.550.270.000 | |
2017-08-16 | HU0000706809 | 2,943218 | 1.553.270.000 | |
2017-08-15 | HU0000706809 | 2,932817 | 1.547.780.000 | |
2017-08-14 | HU0000706809 | 2,931499 | 1.547.080.000 | |
2017-08-11 | HU0000706809 | 2,930560 | 1.546.590.000 | |
2017-08-10 | HU0000706809 | 2,943782 | 1.553.570.000 | |
2017-08-09 | HU0000706809 | 2,956090 | 1.560.060.000 | |
2017-08-08 | HU0000706809 | 2,981388 | 1.573.410.000 | |
2017-08-07 | HU0000706809 | 2,953327 | 1.558.600.000 | |
2017-08-04 | HU0000706809 | 2,938597 | 1.550.830.000 | |
2017-08-03 | HU0000706809 | 2,916958 | 1.539.410.000 | |
2017-08-02 | HU0000706809 | 2,903309 | 1.532.210.000 | |
2017-08-01 | HU0000706809 | 2,902950 | 1.532.020.000 | |
2017-07-31 | HU0000706809 | 2,907757 | 1.534.560.000 | |
2017-07-28 | HU0000706809 | 2,909748 | 1.535.610.000 | |
2017-07-27 | HU0000706809 | 2,913765 | 1.537.730.000 | |
2017-07-26 | HU0000706809 | 2,915607 | 1.538.700.000 | |
2017-07-25 | HU0000706809 | 2,899141 | 1.530.010.000 | |
2017-07-24 | HU0000706809 | 2,889927 | 1.525.150.000 | |
2017-07-21 | HU0000706809 | 2,901137 | 1.531.060.000 | |
2017-07-20 | HU0000706809 | 2,921742 | 1.541.940.000 | |
2017-07-19 | HU0000706809 | 2,933763 | 1.548.280.000 | |
2017-07-18 | HU0000706809 | 2,932387 | 1.547.550.000 | |
2017-07-17 | HU0000706809 | 2,928143 | 1.545.310.000 | |
2017-07-14 | HU0000706809 | 2,915198 | 1.538.480.000 | |
2017-07-13 | HU0000706809 | 2,920351 | 1.541.200.000 | |
2017-07-12 | HU0000706809 | 2,901707 | 1.531.360.000 | |
2017-07-11 | HU0000706809 | 2,883604 | 1.521.810.000 | |
2017-07-10 | HU0000706809 | 2,885560 | 1.522.840.000 | |
2017-07-07 | HU0000706809 | 2,870982 | 1.515.150.000 | |
2017-07-06 | HU0000706809 | 2,888055 | 1.524.160.000 | |
2017-07-05 | HU0000706809 | 2,873757 | 1.516.610.000 | |
2017-07-04 | HU0000706809 | 2,854929 | 1.506.680.000 | |
2017-07-03 | HU0000706809 | 2,866210 | 1.512.630.000 | |
2017-06-30 | HU0000706809 | 2,859394 | 1.509.030.000 | |
2017-06-29 | HU0000706809 | 2,877368 | 1.518.520.000 | |
2017-06-28 | HU0000706809 | 2,877662 | 1.518.670.000 | |
2017-06-27 | HU0000706809 | 2,887626 | 1.523.930.000 | |
2017-06-26 | HU0000706809 | 2,888713 | 1.524.500.000 | |
2017-06-23 | HU0000706809 | 2,865663 | 1.512.340.000 | |
2017-06-22 | HU0000706809 | 2,870797 | 1.515.050.000 | |
2017-06-21 | HU0000706809 | 2,886682 | 1.523.430.000 | |
2017-06-20 | HU0000706809 | 2,880823 | 1.520.340.000 | |
2017-06-19 | HU0000706809 | 2,895066 | 1.527.860.000 | |
2017-06-16 | HU0000706809 | 2,866438 | 1.512.750.000 | |
2017-06-15 | HU0000706809 | 2,863991 | 1.511.460.000 | |
2017-06-14 | HU0000706809 | 2,872432 | 1.515.890.000 | |
2017-06-13 | HU0000706809 | 2,881530 | 1.520.690.000 | |
2017-06-12 | HU0000706809 | 2,878254 | 1.518.960.000 | |
2017-06-09 | HU0000706809 | 2,900695 | 1.561.000.000 | |
2017-06-08 | HU0000706809 | 2,898578 | 1.559.870.000 | |
2017-06-07 | HU0000706809 | 2,881790 | 1.550.830.000 | |
2017-06-06 | HU0000706809 | 2,874274 | 1.546.790.000 | |
2017-06-02 | HU0000706809 | 2,887167 | 1.553.720.000 | |
2017-06-01 | HU0000706809 | 2,870895 | 1.544.970.000 | |
2017-05-31 | HU0000706809 | 2,870373 | 1.544.690.000 | |
2017-05-30 | HU0000706809 | 2,868016 | 1.543.420.000 | |
2017-05-29 | HU0000706809 | 2,887840 | 1.554.090.000 | |
2017-05-26 | HU0000706809 | 2,892019 | 1.556.340.000 | |
2017-05-25 | HU0000706809 | 2,907820 | 1.564.840.000 | |
2017-05-24 | HU0000706809 | 2,886714 | 1.553.480.000 | |
2017-05-23 | HU0000706809 | 2,879986 | 1.549.860.000 | |
2017-05-22 | HU0000706809 | 2,902765 | 1.562.120.000 | |
2017-05-19 | HU0000706809 | 2,892108 | 1.556.380.000 | |
2017-05-18 | HU0000706809 | 2,865894 | 1.542.280.000 | |
2017-05-17 | HU0000706809 | 2,881659 | 1.550.760.000 | |
2017-05-16 | HU0000706809 | 2,895444 | 1.558.180.000 | |
2017-05-15 | HU0000706809 | 2,916814 | 1.569.680.000 | |
2017-05-12 | HU0000706809 | 2,902645 | 1.562.050.000 | |
2017-05-11 | HU0000706809 | 2,881060 | 1.500.440.000 | |
2017-05-10 | HU0000706809 | 2,890818 | 1.505.520.000 | |
2017-05-09 | HU0000706809 | 2,902009 | 1.511.350.000 | |
2017-05-08 | HU0000706809 | 2,871488 | 1.492.450.000 | |
2017-05-05 | HU0000706809 | 2,871374 | 1.502.440.000 | |
2017-05-04 | HU0000706809 | 2,860155 | 1.496.570.000 | |
2017-05-03 | HU0000706809 | 2,849146 | 1.490.810.000 | |
2017-05-02 | HU0000706809 | 2,860536 | 1.495.780.000 | |
2017-04-28 | HU0000706809 | 2,859507 | 1.495.240.000 | |
2017-04-27 | HU0000706809 | 2,862351 | 1.496.730.000 | |
2017-04-26 | HU0000706809 | 2,866689 | 1.499.000.000 | |
2017-04-25 | HU0000706809 | 2,848494 | 1.489.490.000 | |
2017-04-24 | HU0000706809 | 2,823303 | 1.476.310.000 | |
2017-04-21 | HU0000706809 | 2,783369 | 1.455.430.000 | |
2017-04-20 | HU0000706809 | 2,786148 | 1.456.880.000 | |
2017-04-19 | HU0000706809 | 2,783160 | 1.555.910.000 | |
2017-04-18 | HU0000706809 | 2,763685 | 1.545.020.000 | |
2017-04-13 | HU0000706809 | 2,766894 | 1.546.810.000 | |
2017-04-12 | HU0000706809 | 2,749735 | 1.537.220.000 | |
2017-04-11 | HU0000706809 | 2,756932 | 1.541.240.000 | |
2017-04-10 | HU0000706809 | 2,763631 | 1.544.990.000 | |
2017-04-07 | HU0000706809 | 2,764659 | 1.545.560.000 | |
2017-04-06 | HU0000706809 | 2,750326 | 1.537.550.000 | |
2017-04-05 | HU0000706809 | 2,735160 | 1.529.070.000 | |
2017-04-04 | HU0000706809 | 2,713582 | 1.517.010.000 | |
2017-04-03 | HU0000706809 | 2,706346 | 1.512.960.000 | |
2017-03-31 | HU0000706809 | 2,676260 | 1.592.360.000 | |
2017-03-30 | HU0000706809 | 2,714884 | 1.615.340.000 | |
2017-03-29 | HU0000706809 | 2,713091 | 1.614.270.000 | |
2017-03-28 | HU0000706809 | 2,712466 | 1.613.900.000 | |
2017-03-27 | HU0000706809 | 2,695475 | 1.603.790.000 | |
2017-03-24 | HU0000706809 | 2,713317 | 1.614.410.000 | |
2017-03-23 | HU0000706809 | 2,705008 | 1.609.470.000 | |
2017-03-22 | HU0000706809 | 2,693432 | 1.602.580.000 | |
2017-03-21 | HU0000706809 | 2,717438 | 1.613.860.000 | |
2017-03-20 | HU0000706809 | 2,730347 | 1.621.530.000 | |
2017-03-17 | HU0000706809 | 2,744467 | 1.629.910.000 | |
2017-03-16 | HU0000706809 | 2,745820 | 1.630.720.000 | |
2017-03-14 | HU0000706809 | 2,723499 | 1.617.460.000 | |
2017-03-13 | HU0000706809 | 2,729892 | 1.621.260.000 | |
2017-03-10 | HU0000706809 | 2,712531 | 1.610.950.000 | |
2017-03-09 | HU0000706809 | 2,703132 | 1.603.380.000 | |
2017-03-08 | HU0000706809 | 2,702979 | 1.600.320.000 | |
2017-03-07 | HU0000706809 | 2,694687 | 1.595.410.000 | |
2017-03-06 | HU0000706809 | 2,721146 | 1.611.080.000 | |
2017-03-03 | HU0000706809 | 2,731685 | 1.617.320.000 | |
2017-03-02 | HU0000706809 | 2,736976 | 1.620.450.000 | |
2017-03-01 | HU0000706809 | 2,733713 | 1.607.670.000 | |
2017-02-28 | HU0000706809 | 2,666291 | 1.568.020.000 | |
2017-02-27 | HU0000706809 | 2,695260 | 1.585.050.000 | |
2017-02-24 | HU0000706809 | 2,697987 | 1.584.660.000 | |
2017-02-23 | HU0000706809 | 2,738632 | 1.608.530.000 | |
2017-02-22 | HU0000706809 | 2,747781 | 1.613.900.000 | |
2017-02-21 | HU0000706809 | 2,750378 | 1.615.430.000 | |
2017-02-20 | HU0000706809 | 2,717341 | 1.596.020.000 | |
2017-02-17 | HU0000706809 | 2,704088 | 1.588.240.000 | |
2017-02-16 | HU0000706809 | 2,722753 | 1.599.200.000 | |
2017-02-15 | HU0000706809 | 2,714048 | 1.594.090.000 | |
2017-02-14 | HU0000706809 | 2,698999 | 1.585.250.000 | |
2017-02-13 | HU0000706809 | 2,696993 | 1.584.070.000 | |
2017-02-10 | HU0000706809 | 2,672852 | 1.569.890.000 | |
2017-02-09 | HU0000706809 | 2,651055 | 1.557.090.000 | |
2017-02-08 | HU0000706809 | 2,629372 | 1.544.360.000 | |
2017-02-07 | HU0000706809 | 2,628999 | 1.544.140.000 | |
2017-02-06 | HU0000706809 | 2,624099 | 1.541.260.000 | |
2017-02-03 | HU0000706809 | 2,621847 | 1.539.940.000 | |
2017-02-02 | HU0000706809 | 2,606455 | 1.530.890.000 | |
2017-02-01 | HU0000706809 | 2,619944 | 1.538.820.000 | |
2017-01-31 | HU0000706809 | 2,600719 | 1.527.530.000 | |
2017-01-30 | HU0000706809 | 2,599636 | 1.526.890.000 | |
2017-01-27 | HU0000706809 | 2,624678 | 1.541.600.000 | |
2017-01-26 | HU0000706809 | 2,610224 | 1.533.110.000 | |
2017-01-25 | HU0000706809 | 2,605050 | 1.513.070.000 | |
2017-01-24 | HU0000706809 | 2,562289 | 1.488.230.000 | |
2017-01-23 | HU0000706809 | 2,550765 | 1.481.540.000 | |
2017-01-20 | HU0000706809 | 2,548922 | 1.480.470.000 | |
2017-01-19 | HU0000706809 | 2,546745 | 1.479.200.000 | |
2017-01-18 | HU0000706809 | 2,545729 | 1.478.610.000 | |
2017-01-17 | HU0000706809 | 2,543030 | 1.477.050.000 | |
2017-01-16 | HU0000706809 | 2,551110 | 1.481.740.000 | |
2017-01-13 | HU0000706809 | 2,544610 | 1.477.960.000 | |
2017-01-12 | HU0000706809 | 2,548870 | 1.480.440.000 | |
2017-01-11 | HU0000706809 | 2,568212 | 1.491.670.000 | |
2017-01-10 | HU0000706809 | 2,560040 | 1.486.930.000 | |
2017-01-09 | HU0000706809 | 2,548227 | 1.480.070.000 | |
2017-01-06 | HU0000706809 | 2,543220 | 1.477.160.000 | |
2017-01-05 | HU0000706809 | 2,544915 | 1.478.140.000 | |
2017-01-04 | HU0000706809 | 2,541982 | 1.476.440.000 | |
2017-01-03 | HU0000706809 | 2,528333 | 1.468.510.000 | |
2017-01-02 | HU0000706809 | 2,499604 | 1.351.820.000 | |
2016-12-30 | HU0000706809 | 2,498887 | 1.351.440.000 | |
2016-12-29 | HU0000706809 | 2,489722 | 1.346.480.000 | |
2016-12-28 | HU0000706809 | 2,484722 | 1.343.780.000 | |
2016-12-27 | HU0000706809 | 2,486277 | 1.323.620.000 | |
2016-12-23 | HU0000706809 | 2,486162 | 1.323.560.000 | |
2016-12-22 | HU0000706809 | 2,494445 | 1.327.760.000 | |
2016-12-21 | HU0000706809 | 2,486532 | 1.323.540.000 | |
2016-12-20 | HU0000706809 | 2,496319 | 1.328.750.000 | |
2016-12-19 | HU0000706809 | 2,487178 | 1.323.890.000 | |
2016-12-16 | HU0000706809 | 2,488746 | 1.324.720.000 | |
2016-12-15 | HU0000706809 | 2,482098 | 1.321.180.000 | |
2016-12-14 | HU0000706809 | 2,485939 | 1.323.230.000 | |
2016-12-13 | HU0000706809 | 2,473322 | 1.166.510.000 | |
2016-12-12 | HU0000706809 | 2,440923 | 1.151.230.000 | |
2016-12-09 | HU0000706809 | 2,449214 | 1.155.140.000 | |
2016-12-08 | HU0000706809 | 2,447394 | 1.154.280.000 | |
2016-12-07 | HU0000706809 | 2,425288 | 1.143.860.000 | |
2016-12-06 | HU0000706809 | 2,409356 | 1.136.340.000 | |
2016-12-05 | HU0000706809 | 2,386196 | 1.125.420.000 | |
2016-12-02 | HU0000706809 | 2,352071 | 1.109.330.000 | |
2016-12-01 | HU0000706809 | 2,347772 | 1.107.300.000 | |
2016-11-30 | HU0000706809 | 2,344013 | 1.105.520.000 | |
2016-11-29 | HU0000706809 | 2,336116 | 1.101.800.000 | |
2016-11-28 | HU0000706809 | 2,343077 | 1.105.080.000 | |
2016-11-25 | HU0000706809 | 2,353801 | 1.110.140.000 | |
2016-11-24 | HU0000706809 | 2,360671 | 1.113.380.000 | |
2016-11-23 | HU0000706809 | 2,351028 | 1.108.830.000 | |
2016-11-22 | HU0000706809 | 2,342687 | 1.104.900.000 | |
2016-11-21 | HU0000706809 | 2,327077 | 1.097.540.000 | |
2016-11-18 | HU0000706809 | 2,316952 | 1.092.760.000 | |
2016-11-17 | HU0000706809 | 2,328779 | 1.098.340.000 | |
2016-11-16 | HU0000706809 | 2,343578 | 1.105.320.000 | |
2016-11-15 | HU0000706809 | 2,358823 | 1.112.510.000 | |
2016-11-14 | HU0000706809 | 2,359197 | 1.112.690.000 | |
2016-11-11 | HU0000706809 | 2,379908 | 1.122.450.000 | |
2016-11-10 | HU0000706809 | 2,380260 | 1.122.620.000 | |
2016-11-09 | HU0000706809 | 2,366970 | 1.116.350.000 | |
2016-11-08 | HU0000706809 | 2,364470 | 1.115.170.000 | |
2016-11-07 | HU0000706809 | 2,351697 | 1.109.150.000 | |
2016-11-04 | HU0000706809 | 2,350626 | 1.108.640.000 | |
2016-11-03 | HU0000706809 | 2,373658 | 1.119.510.000 | |
2016-11-02 | HU0000706809 | 2,353521 | 1.110.010.000 | |
2016-10-28 | HU0000706809 | 2,412289 | 1.137.730.000 | |
2016-10-27 | HU0000706809 | 2,400876 | 1.122.340.000 | |
2016-10-26 | HU0000706809 | 2,390261 | 1.117.380.000 | |
2016-10-25 | HU0000706809 | 2,391083 | 1.117.770.000 | |
2016-10-24 | HU0000706809 | 2,389411 | 1.116.980.000 | |
2016-10-21 | HU0000706809 | 2,363209 | 1.104.730.000 | |
2016-10-20 | HU0000706809 | 2,356681 | 1.071.680.000 | |
2016-10-19 | HU0000706809 | 2,342996 | 1.065.460.000 | |
2016-10-18 | HU0000706809 | 2,329637 | 1.059.390.000 | |
2016-10-17 | HU0000706809 | 2,313899 | 1.022.230.000 | |
2016-10-14 | HU0000706809 | 2,302999 | 1.017.410.000 | |
2016-10-13 | HU0000706809 | 2,298570 | 1.015.460.000 | |
2016-10-12 | HU0000706809 | 2,325781 | 1.027.480.000 | |
2016-10-11 | HU0000706809 | 2,326216 | 1.004.670.000 | |
2016-10-10 | HU0000706809 | 2,328842 | 1.005.800.000 | |
2016-10-07 | HU0000706809 | 2,313814 | 1.029.390.000 | |
2016-10-06 | HU0000706809 | 2,322308 | 1.033.170.000 | |
2016-10-05 | HU0000706809 | 2,326984 | 1.035.250.000 | |
2016-10-04 | HU0000706809 | 2,319235 | 1.031.800.000 | |
2016-10-03 | HU0000706809 | 2,293425 | 1.020.320.000 | |
2016-09-30 | HU0000706809 | 2,284724 | 1.016.450.000 | |
2016-09-29 | HU0000706809 | 2,299877 | 1.023.190.000 | |
2016-09-28 | HU0000706809 | 2,280753 | 1.014.680.000 | |
2016-09-27 | HU0000706809 | 2,273999 | 1.011.680.000 | |
2016-09-26 | HU0000706809 | 2,283221 | 1.015.780.000 | |
2016-09-23 | HU0000706809 | 2,308370 | 1.056.980.000 | |
2016-09-22 | HU0000706809 | 2,329881 | 1.066.830.000 | |
2016-09-21 | HU0000706809 | 2,316165 | 1.060.550.000 | |
2016-09-20 | HU0000706809 | 2,314942 | 1.059.990.000 | |
2016-09-19 | HU0000706809 | 2,308230 | 1.056.920.000 | |
2016-09-16 | HU0000706809 | 2,289805 | 1.048.480.000 | |
2016-09-15 | HU0000706809 | 2,305882 | 1.055.840.000 | |
2016-09-14 | HU0000706809 | 2,292759 | 1.049.830.000 | |
2016-09-13 | HU0000706809 | 2,289379 | 1.048.280.000 | |
2016-09-12 | HU0000706809 | 2,300549 | 1.053.400.000 | |
2016-09-09 | HU0000706809 | 2,313752 | 1.059.440.000 | |
2016-09-08 | HU0000706809 | 2,339660 | 1.071.310.000 | |
2016-09-07 | HU0000706809 | 2,346333 | 1.074.360.000 | |
2016-09-06 | HU0000706809 | 2,331269 | 1.067.470.000 | |
2016-09-05 | HU0000706809 | 2,322396 | 1.063.400.000 | |
2016-09-02 | HU0000706809 | 2,307950 | 1.056.790.000 | |
2016-09-01 | HU0000706809 | 2,293825 | 1.050.320.000 | |
2016-08-31 | HU0000706809 | 2,294972 | 1.050.850.000 | |
2016-08-30 | HU0000706809 | 2,300890 | 1.053.560.000 | |
2016-08-29 | HU0000706809 | 2,286514 | 1.046.970.000 | |
2016-08-26 | HU0000706809 | 2,286725 | 1.047.070.000 | |
2016-08-25 | HU0000706809 | 2,295105 | 1.050.910.000 | |
2016-08-24 | HU0000706809 | 2,303762 | 1.054.870.000 | |
2016-08-23 | HU0000706809 | 2,293904 | 1.050.360.000 | |
2016-08-22 | HU0000706809 | 2,296355 | 1.051.480.000 | |
2016-08-19 | HU0000706809 | 2,306607 | 1.056.170.000 | |
2016-08-18 | HU0000706809 | 2,315244 | 1.060.130.000 | |
2016-08-17 | HU0000706809 | 2,318900 | 1.061.800.000 | |
2016-08-16 | HU0000706809 | 2,331799 | 1.037.710.000 | |
2016-08-15 | HU0000706809 | 2,344816 | 1.063.670.000 | |
2016-08-12 | HU0000706809 | 2,350641 | 1.066.310.000 | |
2016-08-11 | HU0000706809 | 2,349381 | 1.065.740.000 | |
2016-08-10 | HU0000706809 | 2,341923 | 1.062.350.000 | |
2016-08-09 | HU0000706809 | 2,339641 | 1.061.320.000 | |
2016-08-08 | HU0000706809 | 2,329344 | 1.056.650.000 | |
2016-08-05 | HU0000706809 | 2,316042 | 1.050.610.000 | |
2016-08-04 | HU0000706809 | 2,308865 | 1.027.360.000 | |
2016-08-03 | HU0000706809 | 2,278386 | 992.796.000 | |
2016-08-02 | HU0000706809 | 2,296932 | 1.000.880.000 | |
2016-08-01 | HU0000706809 | 2,285315 | 995.815.000 | |
2016-07-29 | HU0000706809 | 2,294540 | 999.835.000 | |
2016-07-28 | HU0000706809 | 2,308611 | 1.005.970.000 | |
2016-07-27 | HU0000706809 | 2,320935 | 1.011.340.000 | |
2016-07-26 | HU0000706809 | 2,325231 | 1.013.210.000 | |
2016-07-25 | HU0000706809 | 2,334795 | 1.017.380.000 | |
2016-07-22 | HU0000706809 | 2,330210 | 1.015.380.000 | |
2016-07-21 | HU0000706809 | 2,331704 | 1.016.030.000 | |
2016-07-20 | HU0000706809 | 2,322679 | 1.012.100.000 | |
2016-07-19 | HU0000706809 | 2,313385 | 1.008.050.000 | |
2016-07-18 | HU0000706809 | 2,299725 | 982.095.000 | |
2016-07-15 | HU0000706809 | 2,276737 | 952.278.000 | |
2016-07-14 | HU0000706809 | 2,257841 | 944.374.000 | |
2016-07-13 | HU0000706809 | 2,222499 | 929.592.000 | |
2016-07-12 | HU0000706809 | 2,236062 | 935.265.000 | |
2016-07-11 | HU0000706809 | 2,217893 | 897.665.000 | |
2016-07-08 | HU0000706809 | 2,188852 | 885.911.000 | |
2016-07-07 | HU0000706809 | 2,195418 | 888.569.000 | |
2016-07-06 | HU0000706809 | 2,178334 | 881.654.000 | |
2016-07-05 | HU0000706809 | 2,189202 | 886.053.000 | |
2016-07-04 | HU0000706809 | 2,204789 | 892.362.000 | |
2016-07-01 | HU0000706809 | 2,227066 | 901.378.000 | |
2016-06-30 | HU0000706809 | 2,219590 | 898.352.000 | |
2016-06-29 | HU0000706809 | 2,223004 | 899.734.000 | |
2016-06-28 | HU0000706809 | 2,211374 | 895.027.000 | |
2016-06-27 | HU0000706809 | 2,170266 | 878.389.000 | |
2016-06-24 | HU0000706809 | 2,214761 | 910.994.000 | |
2016-06-23 | HU0000706809 | 2,316219 | 973.341.000 | |
2016-06-22 | HU0000706809 | 2,298353 | 965.833.000 | |
2016-06-21 | HU0000706809 | 2,276328 | 956.577.000 | |
2016-06-20 | HU0000706809 | 2,250549 | 945.744.000 | |
2016-06-17 | HU0000706809 | 2,225054 | 935.030.000 | |
2016-06-16 | HU0000706809 | 2,199681 | 924.368.000 | |
2016-06-15 | HU0000706809 | 2,225455 | 912.199.000 | |
2016-06-14 | HU0000706809 | 2,199224 | 901.447.000 | |
2016-06-13 | HU0000706809 | 2,214939 | 907.888.000 | |
2016-06-10 | HU0000706809 | 2,244731 | 920.100.000 | |
2016-06-09 | HU0000706809 | 2,296610 | 941.365.000 | |
2016-06-08 | HU0000706809 | 2,320450 | 951.137.000 | |
2016-06-07 | HU0000706809 | 2,321098 | 951.402.000 | |
2016-06-06 | HU0000706809 | 2,291428 | 939.241.000 | |
2016-06-03 | HU0000706809 | 2,285319 | 914.737.000 | |
2016-06-02 | HU0000706809 | 2,280664 | 912.873.000 | |
2016-06-01 | HU0000706809 | 2,277723 | 911.696.000 | |
2016-05-31 | HU0000706809 | 2,302646 | 921.672.000 | |
2016-05-30 | HU0000706809 | 2,328398 | 931.980.000 | |
2016-05-27 | HU0000706809 | 2,325344 | 930.757.000 | |
2016-05-26 | HU0000706809 | 2,323042 | 929.836.000 | |
2016-05-25 | HU0000706809 | 2,326194 | 911.098.000 | |
2016-05-24 | HU0000706809 | 2,309766 | 904.663.000 | |
2016-05-23 | HU0000706809 | 2,294355 | 898.627.000 | |
2016-05-20 | HU0000706809 | 2,290575 | 897.147.000 | |
2016-05-19 | HU0000706809 | 2,284897 | 924.627.000 | |
2016-05-18 | HU0000706809 | 2,306131 | 933.220.000 | |
2016-05-17 | HU0000706809 | 2,315660 | 937.076.000 | |
2016-05-13 | HU0000706809 | 2,302310 | 931.673.000 | |
2016-05-12 | HU0000706809 | 2,297162 | 929.590.000 | |
2016-05-11 | HU0000706809 | 2,290568 | 926.922.000 | |
2016-05-10 | HU0000706809 | 2,301255 | 909.246.000 | |
2016-05-09 | HU0000706809 | 2,304916 | 910.693.000 | |
2016-05-06 | HU0000706809 | 2,286294 | 903.335.000 | |
2016-05-05 | HU0000706809 | 2,287598 | 903.850.000 | |
2016-05-04 | HU0000706809 | 2,298620 | 908.205.000 | |
2016-05-03 | HU0000706809 | 2,330757 | 920.903.000 | |
2016-05-02 | HU0000706809 | 2,344855 | 926.473.000 | |
2016-04-29 | HU0000706809 | 2,345468 | 910.715.000 | |
2016-04-28 | HU0000706809 | 2,341484 | 909.168.000 | |
2016-04-27 | HU0000706809 | 2,345090 | 910.569.000 | |
2016-04-26 | HU0000706809 | 2,352964 | 913.626.000 | |
2016-04-25 | HU0000706809 | 2,355029 | 914.428.000 | |
2016-04-22 | HU0000706809 | 2,381856 | 924.844.000 | |
2016-04-21 | HU0000706809 | 2,390806 | 928.319.000 | |
2016-04-20 | HU0000706809 | 2,402069 | 932.693.000 | |
2016-04-19 | HU0000706809 | 2,408596 | 921.227.000 | |
2016-04-18 | HU0000706809 | 2,389109 | 913.774.000 | |
2016-04-15 | HU0000706809 | 2,390316 | 914.235.000 | |
2016-04-14 | HU0000706809 | 2,385080 | 912.233.000 | |
2016-04-13 | HU0000706809 | 2,373803 | 888.920.000 | |
2016-04-12 | HU0000706809 | 2,342535 | 877.210.000 | |
2016-04-11 | HU0000706809 | 2,353068 | 881.155.000 | |
2016-04-08 | HU0000706809 | 2,365517 | 885.817.000 | |
2016-04-07 | HU0000706809 | 2,351158 | 881.203.000 | |
2016-04-06 | HU0000706809 | 2,365957 | 886.750.000 | |
2016-04-05 | HU0000706809 | 2,383775 | 893.428.000 | |
2016-04-04 | HU0000706809 | 2,420419 | 907.162.000 | |
2016-04-01 | HU0000706809 | 2,416261 | 905.604.000 | |
2016-03-31 | HU0000706809 | 2,430590 | 910.974.000 | |
2016-03-30 | HU0000706809 | 2,430934 | 911.103.000 | |
2016-03-29 | HU0000706809 | 2,385390 | 894.033.000 | |
2016-03-25 | HU0000706809 | 2,362742 | 885.545.000 | |
2016-03-24 | HU0000706809 | 2,363074 | 885.669.000 | |
2016-03-23 | HU0000706809 | 2,377169 | 890.952.000 | |
2016-03-22 | HU0000706809 | 2,390016 | 895.767.000 | |
2016-03-21 | HU0000706809 | 2,382064 | 892.787.000 | |
2016-03-18 | HU0000706809 | 2,397756 | 898.668.000 | |
2016-03-17 | HU0000706809 | 2,367690 | 887.400.000 | |
2016-03-16 | HU0000706809 | 2,350610 | 880.998.000 | |
2016-03-11 | HU0000706809 | 2,343919 | 878.490.000 | |
2016-03-10 | HU0000706809 | 2,311151 | 845.209.000 | |
2016-03-09 | HU0000706809 | 2,301010 | 841.500.000 | |
2016-03-08 | HU0000706809 | 2,300976 | 841.488.000 | |
2016-03-07 | HU0000706809 | 2,294261 | 864.200.000 | |
2016-03-04 | HU0000706809 | 2,283102 | 859.997.000 | |
2016-03-03 | HU0000706809 | 2,277498 | 857.886.000 | |
2016-03-02 | HU0000706809 | 2,241423 | 844.297.000 | |
2016-03-01 | HU0000706809 | 2,226949 | 838.845.000 | |
2016-02-29 | HU0000706809 | 2,214711 | 834.235.000 | |
2016-02-26 | HU0000706809 | 2,237071 | 842.658.000 | |
2016-02-25 | HU0000706809 | 2,224436 | 837.898.000 | |
2016-02-24 | HU0000706809 | 2,202385 | 829.592.000 | |
2016-02-23 | HU0000706809 | 2,226496 | 863.723.000 | |
2016-02-22 | HU0000706809 | 2,246361 | 871.429.000 | |
2016-02-19 | HU0000706809 | 2,230102 | 865.121.000 | |
2016-02-18 | HU0000706809 | 2,226696 | 863.800.000 | |
2016-02-17 | HU0000706809 | 2,229691 | 864.962.000 | |
2016-02-16 | HU0000706809 | 2,184010 | 847.241.000 | |
2016-02-15 | HU0000706809 | 2,189305 | 849.295.000 | |
2016-02-12 | HU0000706809 | 2,148109 | 802.314.000 | |
2016-02-11 | HU0000706809 | 2,139169 | 798.975.000 | |
2016-02-10 | HU0000706809 | 2,158697 | 806.269.000 | |
2016-02-09 | HU0000706809 | 2,145064 | 801.177.000 | |
2016-02-08 | HU0000706809 | 2,177205 | 813.181.000 | |
2016-02-05 | HU0000706809 | 2,217845 | 828.360.000 | |
2016-02-04 | HU0000706809 | 2,212775 | 826.266.000 | |
2016-02-03 | HU0000706809 | 2,181936 | 814.751.000 | |
2016-02-02 | HU0000706809 | 2,195884 | 819.959.000 | |
2016-02-01 | HU0000706809 | 2,234097 | 834.228.000 | |
2016-01-29 | HU0000706809 | 2,241432 | 836.967.000 | |
2016-01-28 | HU0000706809 | 2,216971 | 827.833.000 | |
2016-01-27 | HU0000706809 | 2,205121 | 823.408.000 | |
2016-01-26 | HU0000706809 | 2,180986 | 814.396.000 | |
2016-01-25 | HU0000706809 | 2,181914 | 814.743.000 | |
2016-01-22 | HU0000706809 | 2,186258 | 816.365.000 | |
2016-01-21 | HU0000706809 | 2,141592 | 799.686.000 | |
2016-01-20 | HU0000706809 | 2,133434 | 796.640.000 | |
2016-01-19 | HU0000706809 | 2,166291 | 783.909.000 | |
2016-01-18 | HU0000706809 | 2,148795 | 778.204.000 | |
2016-01-15 | HU0000706809 | 2,214774 | 802.099.000 | |
2016-01-14 | HU0000706809 | 2,273781 | 823.469.000 | |
2016-01-13 | HU0000706809 | 2,281023 | 826.092.000 | |
2016-01-12 | HU0000706809 | 2,282506 | 826.628.000 | |
2016-01-11 | HU0000706809 | 2,236193 | 809.856.000 | |
2016-01-08 | HU0000706809 | 2,251095 | 815.253.000 | |
2016-01-07 | HU0000706809 | 2,266661 | 820.890.000 | |
2016-01-06 | HU0000706809 | 2,308599 | 836.078.000 | |
2016-01-05 | HU0000706809 | 2,313242 | 802.760.000 | |
2016-01-04 | HU0000706809 | 2,367043 | 821.430.000 | |
2015-12-31 | HU0000706809 | 2,370871 | 822.759.000 | |
2015-12-30 | HU0000706809 | 2,392826 | 830.378.000 | |
2015-12-29 | HU0000706809 | 2,371809 | 823.084.000 | |
2015-12-28 | HU0000706809 | 2,367477 | 821.581.000 | |
2015-12-23 | HU0000706809 | 2,354967 | 817.240.000 | |
2015-12-22 | HU0000706809 | 2,350158 | 815.571.000 | |
2015-12-21 | HU0000706809 | 2,345345 | 813.900.000 | |
2015-12-18 | HU0000706809 | 2,333629 | 809.835.000 | |
2015-12-17 | HU0000706809 | 2,307303 | 800.699.000 | |
2015-12-16 | HU0000706809 | 2,277648 | 790.408.000 | |
2015-12-15 | HU0000706809 | 2,255525 | 772.530.000 | |
2015-12-14 | HU0000706809 | 2,268865 | 777.099.000 | |
2015-12-11 | HU0000706809 | 2,297231 | 786.815.000 | |
2015-12-10 | HU0000706809 | 2,271713 | 778.075.000 | |
2015-12-09 | HU0000706809 | 2,294792 | 785.979.000 | |
2015-12-08 | HU0000706809 | 2,325697 | 796.565.000 | |
2015-12-07 | HU0000706809 | 2,347045 | 803.876.000 | |
2015-12-04 | HU0000706809 | 2,336693 | 800.331.000 | |
2015-12-03 | HU0000706809 | 2,363109 | 809.379.000 | |
2015-12-02 | HU0000706809 | 2,391114 | 818.970.000 | |
2015-12-01 | HU0000706809 | 2,390539 | 818.774.000 | |
2015-11-30 | HU0000706809 | 2,385897 | 817.184.000 | |
2015-11-27 | HU0000706809 | 2,401561 | 822.548.000 | |
2015-11-26 | HU0000706809 | 2,382648 | 816.071.000 | |
2015-11-25 | HU0000706809 | 2,382376 | 815.977.000 | |
2015-11-24 | HU0000706809 | 2,411762 | 825.943.000 | |
2015-11-23 | HU0000706809 | 2,414261 | 826.798.000 | |
2015-11-20 | HU0000706809 | 2,409382 | 795.128.000 | |
2015-11-19 | HU0000706809 | 2,426285 | 800.706.000 | |
2015-11-18 | HU0000706809 | 2,416406 | 836.473.000 | |
2015-11-17 | HU0000706809 | 2,383855 | 825.205.000 | |
2015-11-16 | HU0000706809 | 2,392407 | 828.136.000 | |
2015-11-13 | HU0000706809 | 2,407686 | 852.311.000 | |
2015-11-12 | HU0000706809 | 2,418789 | 856.242.000 | |
2015-11-11 | HU0000706809 | 2,425020 | 858.448.000 | |
2015-11-10 | HU0000706809 | 2,422818 | 857.668.000 | |
2015-11-09 | HU0000706809 | 2,426979 | 859.141.000 | |
2015-11-06 | HU0000706809 | 2,409511 | 852.957.000 | |
2015-11-05 | HU0000706809 | 2,418301 | 856.069.000 | |
2015-11-04 | HU0000706809 | 2,410302 | 853.238.000 | |
2015-11-03 | HU0000706809 | 2,406301 | 851.821.000 | |
2015-11-02 | HU0000706809 | 2,383679 | 843.613.000 | |
2015-10-30 | HU0000706809 | 2,390338 | 845.970.000 | |
2015-10-29 | HU0000706809 | 2,417804 | 855.914.000 | |
2015-10-28 | HU0000706809 | 2,426783 | 859.093.000 | |
2015-10-27 | HU0000706809 | 2,419695 | 856.584.000 | |
2015-10-26 | HU0000706809 | 2,414435 | 854.722.000 | |
2015-10-22 | HU0000706809 | 2,407657 | 827.322.000 | |
2015-10-21 | HU0000706809 | 2,412015 | 828.820.000 | |
2015-10-20 | HU0000706809 | 2,406713 | 826.998.000 | |
2015-10-19 | HU0000706809 | 2,415960 | 830.175.000 | |
2015-10-16 | HU0000706809 | 2,426285 | 833.723.000 | |
2015-10-15 | HU0000706809 | 2,418155 | 830.930.000 | |
2015-10-14 | HU0000706809 | 2,426038 | 816.638.000 | |
2015-10-13 | HU0000706809 | 2,447749 | 823.947.000 | |
2015-10-12 | HU0000706809 | 2,449031 | 824.378.000 | |
2015-10-09 | HU0000706809 | 2,433906 | 819.287.000 | |
2015-10-08 | HU0000706809 | 2,419104 | 814.304.000 | |
2015-10-07 | HU0000706809 | 2,408620 | 810.775.000 | |
2015-10-06 | HU0000706809 | 2,399008 | 807.540.000 | |
2015-10-05 | HU0000706809 | 2,367663 | 796.989.000 | |
2015-10-02 | HU0000706809 | 2,375879 | 799.754.000 | |
2015-10-01 | HU0000706809 | 2,390340 | 804.622.000 | |
2015-09-30 | HU0000706809 | 2,376571 | 810.919.000 | |
2015-09-29 | HU0000706809 | 2,373285 | 809.798.000 | |
2015-09-28 | HU0000706809 | 2,400861 | 819.207.000 | |
2015-09-25 | HU0000706809 | 2,377020 | 811.072.000 | |
2015-09-24 | HU0000706809 | 2,386665 | 814.363.000 | |
2015-09-23 | HU0000706809 | 2,406653 | 821.184.000 | |
2015-09-22 | HU0000706809 | 2,446237 | 834.690.000 | |
2015-09-21 | HU0000706809 | 2,436623 | 831.410.000 | |
2015-09-18 | HU0000706809 | 2,481655 | 846.775.000 | |
2015-09-17 | HU0000706809 | 2,464829 | 762.034.000 | |
2015-09-16 | HU0000706809 | 2,474336 | 764.973.000 | |
2015-09-15 | HU0000706809 | 2,476939 | 765.778.000 | |
2015-09-14 | HU0000706809 | 2,496782 | 771.913.000 | |
2015-09-11 | HU0000706809 | 2,493537 | 770.909.000 | |
2015-09-10 | HU0000706809 | 2,461906 | 761.130.000 | |
2015-09-09 | HU0000706809 | 2,455125 | 759.034.000 | |
2015-09-08 | HU0000706809 | 2,449519 | 757.301.000 | |
2015-09-07 | HU0000706809 | 2,457085 | 759.640.000 | |
2015-09-04 | HU0000706809 | 2,486733 | 768.806.000 | |
2015-09-03 | HU0000706809 | 2,441450 | 754.806.000 | |
2015-09-02 | HU0000706809 | 2,441652 | 754.869.000 | |
2015-09-01 | HU0000706809 | 2,488542 | 769.365.000 | |
2015-08-31 | HU0000706809 | 2,482165 | 767.394.000 | |
2015-08-28 | HU0000706809 | 2,468387 | 822.466.000 | |
2015-08-27 | HU0000706809 | 2,415770 | 804.935.000 | |
2015-08-26 | HU0000706809 | 2,413570 | 804.201.000 | |
2015-08-25 | HU0000706809 | 2,383767 | 794.271.000 | |
2015-08-24 | HU0000706809 | 2,523951 | 847.689.000 | |
2015-08-19 | HU0000706809 | 2,512464 | 843.831.000 | |
2015-08-18 | HU0000706809 | 2,523686 | 847.600.000 | |
2015-08-17 | HU0000706809 | 2,535149 | 851.450.000 | |
2015-08-14 | HU0000706809 | 2,571281 | 863.585.000 | |
2015-08-13 | HU0000706809 | 2,538937 | 852.722.000 | |
2015-08-12 | HU0000706809 | 2,563705 | 861.041.000 | |
2015-08-11 | HU0000706809 | 2,566899 | 862.113.000 | |
2015-08-10 | HU0000706809 | 2,546549 | 855.279.000 | |
2015-08-07 | HU0000706809 | 2,532505 | 850.562.000 | |
2015-08-06 | HU0000706809 | 2,582084 | 867.213.000 | |
2015-08-05 | HU0000706809 | 2,559089 | 859.490.000 | |
2015-08-04 | HU0000706809 | 2,564517 | 861.313.000 | |
2015-08-03 | HU0000706809 | 2,561703 | 860.368.000 | |
2015-07-31 | HU0000706809 | 2,539274 | 852.835.000 | |
2015-07-30 | HU0000706809 | 2,554385 | 857.910.000 | |
2015-07-29 | HU0000706809 | 2,556903 | 858.756.000 | |
2015-07-28 | HU0000706809 | 2,541477 | 853.575.000 | |
2015-07-27 | HU0000706809 | 2,554256 | 857.867.000 | |
2015-07-24 | HU0000706809 | 2,551562 | 856.962.000 | |
2015-07-23 | HU0000706809 | 2,547647 | 855.647.000 | |
2015-07-22 | HU0000706809 | 2,597904 | 872.527.000 | |
2015-07-21 | HU0000706809 | 2,587227 | 868.941.000 | |
2015-07-20 | HU0000706809 | 2,607194 | 875.647.000 | |
2015-07-17 | HU0000706809 | 2,622385 | 880.749.000 | |
2015-07-16 | HU0000706809 | 2,595844 | 871.835.000 | |
2015-07-15 | HU0000706809 | 2,587806 | 869.135.000 | |
2015-07-14 | HU0000706809 | 2,585744 | 868.443.000 | |
2015-07-13 | HU0000706809 | 2,577897 | 865.807.000 | |
2015-07-10 | HU0000706809 | 2,559290 | 859.558.000 | |
2015-07-09 | HU0000706809 | 2,532943 | 850.709.000 | |
2015-07-08 | HU0000706809 | 2,528955 | 849.370.000 | |
2015-07-07 | HU0000706809 | 2,564438 | 861.287.000 | |
2015-07-06 | HU0000706809 | 2,575336 | 864.947.000 | |
2015-07-03 | HU0000706809 | 2,585383 | 868.321.000 | |
2015-07-02 | HU0000706809 | 2,591597 | 870.408.000 | |
2015-07-01 | HU0000706809 | 2,602629 | 874.114.000 | |
2015-06-30 | HU0000706809 | 2,573069 | 864.186.000 | |
2015-06-29 | HU0000706809 | 2,615678 | 878.496.000 | |
2015-06-26 | HU0000706809 | 2,605139 | 874.957.000 | |
2015-06-25 | HU0000706809 | 2,599177 | 872.954.000 | |
2015-06-24 | HU0000706809 | 2,595409 | 871.689.000 | |
2015-06-23 | HU0000706809 | 2,600583 | 873.427.000 | |
2015-06-22 | HU0000706809 | 2,564735 | 861.387.000 | |
2015-06-19 | HU0000706809 | 2,563202 | 860.872.000 | |
2015-06-18 | HU0000706809 | 2,572155 | 863.879.000 | |
2015-06-17 | HU0000706809 | 2,599617 | 873.102.000 | |
2015-06-16 | HU0000706809 | 2,597105 | 872.258.000 | |
2015-06-15 | HU0000706809 | 2,605417 | 875.050.000 | |
2015-06-12 | HU0000706809 | 2,637977 | 1.181.250.000 | |
2015-06-11 | HU0000706809 | 2,630268 | 1.177.800.000 | |
2015-06-10 | HU0000706809 | 2,590970 | 1.160.200.000 | |
2015-06-09 | HU0000706809 | 2,600458 | 1.165.800.000 | |
2015-06-08 | HU0000706809 | 2,617347 | 1.173.370.000 | |
2015-06-05 | HU0000706809 | 2,650540 | 1.188.250.000 | |
2015-06-04 | HU0000706809 | 2,657020 | 1.191.160.000 | |
2015-06-03 | HU0000706809 | 2,647038 | 1.186.680.000 | |
2015-06-02 | HU0000706809 | 2,670057 | 1.195.700.000 | |
2015-06-01 | HU0000706809 | 2,666425 | 1.194.080.000 | |
2015-05-29 | HU0000706809 | 2,668439 | 1.144.980.000 | |
2015-05-28 | HU0000706809 | 2,683889 | 1.151.610.000 | |
2015-05-27 | HU0000706809 | 2,657631 | 1.140.340.000 | |
2015-05-26 | HU0000706809 | 2,712910 | 1.163.960.000 | |
2015-05-22 | HU0000706809 | 2,711125 | 1.163.190.000 | |
2015-05-21 | HU0000706809 | 2,724461 | 1.168.920.000 | |
2015-05-20 | HU0000706809 | 2,727304 | 1.164.730.000 | |
2015-05-19 | HU0000706809 | 2,724039 | 1.162.030.000 | |
2015-05-18 | HU0000706809 | 2,725651 | 1.162.720.000 | |
2015-05-15 | HU0000706809 | 2,714463 | 1.157.950.000 | |
2015-05-14 | HU0000706809 | 2,725040 | 1.142.460.000 | |
2015-05-13 | HU0000706809 | 2,729343 | 1.144.260.000 | |
2015-05-12 | HU0000706809 | 2,725584 | 1.142.690.000 | |
2015-05-11 | HU0000706809 | 2,728002 | 1.143.700.000 | |
2015-05-08 | HU0000706809 | 2,735127 | 1.146.690.000 | |
2015-05-07 | HU0000706809 | 2,713623 | 1.137.670.000 | |
2015-05-06 | HU0000706809 | 2,697640 | 1.130.970.000 | |
2015-05-05 | HU0000706809 | 2,713553 | 1.140.080.000 | |
2015-05-04 | HU0000706809 | 2,703401 | 1.135.820.000 | |
2015-04-30 | HU0000706809 | 2,697607 | 1.133.380.000 | |
2015-04-29 | HU0000706809 | 2,724487 | 1.144.680.000 | |
2015-04-28 | HU0000706809 | 2,728338 | 1.146.300.000 | |
2015-04-27 | HU0000706809 | 2,704223 | 1.136.160.000 | |
2015-04-24 | HU0000706809 | 2,703502 | 1.135.860.000 | |
2015-04-23 | HU0000706809 | 2,690900 | 1.002.570.000 | |
2015-04-22 | HU0000706809 | 2,682950 | 999.605.000 | |
2015-04-21 | HU0000706809 | 2,687327 | 998.816.000 | |
2015-04-20 | HU0000706809 | 2,659488 | 988.468.000 | |
2015-04-17 | HU0000706809 | 2,692570 | 1.000.760.000 | |
2015-04-16 | HU0000706809 | 2,655570 | 987.012.000 | |
2015-04-15 | HU0000706809 | 2,628893 | 977.097.000 | |
2015-04-14 | HU0000706809 | 2,635313 | 979.483.000 | |
2015-04-13 | HU0000706809 | 2,622310 | 974.650.000 | |
2015-04-09 | HU0000706809 | 2,597724 | 965.512.000 | |
2015-04-08 | HU0000706809 | 2,588528 | 962.094.000 | |
2015-04-07 | HU0000706809 | 2,574916 | 952.035.000 | |
2015-04-03 | HU0000706809 | 2,571220 | 950.668.000 | |
2015-04-02 | HU0000706809 | 2,556025 | 945.050.000 | |
2015-04-01 | HU0000706809 | 2,545918 | 925.314.000 | |
2015-03-31 | HU0000706809 | 2,551140 | 927.211.000 | |
2015-03-30 | HU0000706809 | 2,532725 | 920.519.000 | |
2015-03-27 | HU0000706809 | 2,547968 | 926.059.000 | |
2015-03-26 | HU0000706809 | 2,561903 | 931.123.000 | |
2015-03-25 | HU0000706809 | 2,592484 | 942.238.000 | |
2015-03-24 | HU0000706809 | 2,585306 | 939.629.000 | |
2015-03-23 | HU0000706809 | 2,569848 | 934.011.000 | |
2015-03-20 | HU0000706809 | 2,547623 | 924.433.000 | |
2015-03-19 | HU0000706809 | 2,520088 | 914.442.000 | |
2015-03-18 | HU0000706809 | 2,525282 | 914.527.000 | |
2015-03-17 | HU0000706809 | 2,521136 | 913.025.000 | |
2015-03-16 | HU0000706809 | 2,516879 | 911.483.000 | |
2015-03-13 | HU0000706809 | 2,515764 | 911.079.000 | |
2015-03-12 | HU0000706809 | 2,526802 | 915.077.000 | |
2015-03-11 | HU0000706809 | 2,515320 | 910.919.000 | |
2015-03-10 | HU0000706809 | 2,538660 | 919.371.000 | |
2015-03-09 | HU0000706809 | 2,540853 | 920.165.000 | |
2015-03-06 | HU0000706809 | 2,528084 | 915.541.000 | |
2015-03-05 | HU0000706809 | 2,513319 | 910.194.000 | |
2015-03-04 | HU0000706809 | 2,489797 | 901.675.000 | |
2015-03-03 | HU0000706809 | 2,510167 | 909.053.000 | |
2015-03-02 | HU0000706809 | 2,512340 | 909.840.000 | |
2015-02-27 | HU0000706809 | 2,520557 | 912.815.000 | |
2015-02-26 | HU0000706809 | 2,526270 | 913.284.000 | |
2015-02-25 | HU0000706809 | 2,530524 | 899.822.000 | |
2015-02-24 | HU0000706809 | 2,524891 | 897.819.000 | |
2015-02-23 | HU0000706809 | 2,505067 | 890.770.000 | |
2015-02-20 | HU0000706809 | 2,505597 | 887.758.000 | |
2015-02-19 | HU0000706809 | 2,510326 | 889.434.000 | |
2015-02-18 | HU0000706809 | 2,514398 | 890.877.000 | |
2015-02-17 | HU0000706809 | 2,516344 | 891.566.000 | |
2015-02-16 | HU0000706809 | 2,510898 | 889.636.000 | |
2015-02-13 | HU0000706809 | 2,506010 | 887.905.000 | |
2015-02-12 | HU0000706809 | 2,473891 | 876.524.000 | |
2015-02-11 | HU0000706809 | 2,485376 | 880.594.000 | |
2015-02-10 | HU0000706809 | 2,459459 | 871.411.000 | |
2015-02-09 | HU0000706809 | 2,453165 | 869.181.000 | |
2015-02-06 | HU0000706809 | 2,453310 | 869.233.000 | |
2015-02-05 | HU0000706809 | 2,462154 | 871.611.000 | |
2015-02-04 | HU0000706809 | 2,457296 | 869.891.000 | |
2015-02-03 | HU0000706809 | 2,435980 | 862.345.000 | |
2015-02-02 | HU0000706809 | 2,422744 | 857.660.000 | |
2015-01-30 | HU0000706809 | 2,422869 | 857.704.000 | |
2015-01-29 | HU0000706809 | 2,402507 | 850.496.000 | |
2015-01-28 | HU0000706809 | 2,422455 | 857.558.000 | |
2015-01-27 | HU0000706809 | 2,425607 | 858.673.000 | |
2015-01-26 | HU0000706809 | 2,417589 | 858.253.000 | |
2015-01-23 | HU0000706809 | 2,425625 | 861.105.000 | |
2015-01-22 | HU0000706809 | 2,398473 | 851.466.000 | |
2015-01-21 | HU0000706809 | 2,377801 | 844.128.000 | |
2015-01-20 | HU0000706809 | 2,376869 | 843.797.000 | |
2015-01-19 | HU0000706809 | 2,392902 | 849.489.000 | |
2015-01-16 | HU0000706809 | 2,413439 | 856.779.000 | |
2015-01-15 | HU0000706809 | 2,442758 | 867.188.000 | |
2015-01-14 | HU0000706809 | 2,448044 | 869.064.000 | |
2015-01-13 | HU0000706809 | 2,418671 | 858.637.000 | |
2015-01-12 | HU0000706809 | 2,426653 | 861.470.000 | |
2015-01-09 | HU0000706809 | 2,447382 | 868.829.000 | |
2015-01-08 | HU0000706809 | 2,422671 | 860.057.000 | |
2015-01-07 | HU0000706809 | 2,400715 | 852.262.000 | |
2015-01-06 | HU0000706809 | 2,407188 | 854.560.000 | |
2015-01-05 | HU0000706809 | 2,425515 | 861.066.000 | |
2014-12-31 | HU0000706809 | 2,414554 | 857.175.000 | |
2014-12-30 | HU0000706809 | 2,403383 | 853.209.000 | |
2014-12-29 | HU0000706809 | 2,423604 | 260.388.000 | |
2014-12-23 | HU0000706809 | 2,439064 | 262.049.000 | |
2014-12-22 | HU0000706809 | 2,410937 | 259.027.000 | |
2014-12-19 | HU0000706809 | 2,430667 | 261.147.000 | |
2014-12-18 | HU0000706809 | 2,390120 | 58.840.400 | |
2014-12-17 | HU0000706809 | 2,399541 | 59.072.300 | |
2014-12-16 | HU0000706809 | 2,409885 | 59.327.000 | |
2014-12-15 | HU0000706809 | 2,453731 | 60.406.400 | |
2014-12-13 | HU0000706809 | 2,453997 | 60.412.900 | |
2014-12-12 | HU0000706809 | 2,468290 | 60.764.800 | |
2014-12-11 | HU0000706809 | 2,470696 | 60.824.000 | |
2014-12-10 | HU0000706809 | 2,472736 | 60.874.300 | |
2014-12-09 | HU0000706809 | 2,504942 | 61.667.100 | |
2014-12-08 | HU0000706809 | 2,515326 | 61.922.700 | |
2014-12-05 | HU0000706809 | 2,493328 | 61.381.200 | |
2014-12-04 | HU0000706809 | 2,515437 | 61.925.500 | |
2014-12-03 | HU0000706809 | 2,505845 | 61.689.300 | |
2014-12-02 | HU0000706809 | 2,482331 | 61.110.500 | |
2014-12-01 | HU0000706809 | 2,494652 | 61.413.800 | |
2014-11-28 | HU0000706809 | 2,491556 | 61.337.600 | |
2014-11-27 | HU0000706809 | 2,481663 | 61.094.000 | |
2014-11-26 | HU0000706809 | 2,467824 | 60.753.300 | |
2014-11-25 | HU0000706809 | 2,455186 | 60.442.200 | |
2014-11-24 | HU0000706809 | 2,456744 | 60.480.600 | |
2014-11-21 | HU0000706809 | 2,438493 | 60.031.300 | |
2014-11-20 | HU0000706809 | 2,461972 | 60.609.300 | |
2014-11-19 | HU0000706809 | 2,467979 | 60.757.200 | |
2014-11-18 | HU0000706809 | 2,449561 | 60.303.700 | |
2014-11-17 | HU0000706809 | 2,448338 | 60.273.600 | |
2014-11-14 | HU0000706809 | 2,431631 | 59.862.300 | |
2014-11-13 | HU0000706809 | 2,453645 | 60.404.300 | |
2014-11-12 | HU0000706809 | 2,466347 | 60.717.000 | |
2014-11-11 | HU0000706809 | 2,480196 | 61.057.900 | |
2014-11-10 | HU0000706809 | 2,467228 | 60.738.700 | |
2014-11-07 | HU0000706809 | 2,469853 | 60.803.300 | |
2014-11-06 | HU0000706809 | 2,466274 | 60.715.200 | |
2014-11-05 | HU0000706809 | 2,479516 | 61.041.200 | |
2014-11-04 | HU0000706809 | 2,483419 | 61.137.200 | |
2014-11-03 | HU0000706809 | 2,483652 | 61.143.000 | |
2014-10-31 | HU0000706809 | 2,470464 | 60.818.300 | |
2014-10-30 | HU0000706809 | 2,454506 | 60.425.500 | |
2014-10-29 | HU0000706809 | 2,471096 | 60.833.900 | |
2014-10-28 | HU0000706809 | 2,456991 | 60.486.600 | |
2014-10-27 | HU0000706809 | 2,420389 | 59.585.600 | |
2014-10-22 | HU0000706809 | 2,424286 | 59.681.500 | |
2014-10-21 | HU0000706809 | 2,390121 | 58.840.400 | |
2014-10-20 | HU0000706809 | 2,405267 | 59.213.300 | |
2014-10-18 | HU0000706809 | 2,405204 | 59.211.700 | |
2014-10-17 | HU0000706809 | 2,386946 | 58.762.300 | |
2014-10-16 | HU0000706809 | 2,390510 | 58.850.000 | |
2014-10-15 | HU0000706809 | 2,418804 | 59.546.600 | |
2014-10-14 | HU0000706809 | 2,421467 | 59.612.100 | |
2014-10-13 | HU0000706809 | 2,428201 | 59.777.900 | |
2014-10-10 | HU0000706809 | 2,448629 | 60.280.800 | |
2014-10-09 | HU0000706809 | 2,454208 | 60.418.100 | |
2014-10-08 | HU0000706809 | 2,469150 | 60.786.000 | |
2014-10-07 | HU0000706809 | 2,493326 | 61.381.100 | |
2014-10-06 | HU0000706809 | 2,492293 | 61.355.700 | |
2014-10-03 | HU0000706809 | 2,477282 | 60.986.200 | |
2014-10-02 | HU0000706809 | 2,511693 | 61.833.300 | |
2014-10-01 | HU0000706809 | 2,536979 | 62.455.800 | |
2014-09-30 | HU0000706809 | 2,536716 | 62.449.300 | |
2014-09-29 | HU0000706809 | 2,524831 | 62.156.700 | |
2014-09-26 | HU0000706809 | 2,513739 | 61.883.700 | |
2014-09-25 | HU0000706809 | 2,522973 | 62.111.000 | |
2014-09-24 | HU0000706809 | 2,532731 | 62.351.200 | |
2014-09-23 | HU0000706809 | 2,567072 | 63.196.600 | |
2014-09-22 | HU0000706809 | 2,576975 | 63.440.400 | |
2014-09-19 | HU0000706809 | 2,570900 | 63.290.900 | |
2014-09-18 | HU0000706809 | 2,581915 | 63.562.000 | |
2014-09-17 | HU0000706809 | 2,569451 | 63.255.200 | |
2014-09-16 | HU0000706809 | 2,569836 | 63.264.700 | |
2014-09-15 | HU0000706809 | 2,569383 | 63.253.500 | |
2014-09-12 | HU0000706809 | 2,572507 | 63.330.400 | |
2014-09-11 | HU0000706809 | 2,600717 | 64.024.900 | |
2014-09-10 | HU0000706809 | 2,602553 | 64.070.100 | |
2014-09-09 | HU0000706809 | 2,597649 | 63.949.400 | |
2014-09-08 | HU0000706809 | 2,586582 | 63.676.900 | |
2014-09-05 | HU0000706809 | 2,578543 | 63.479.000 | |
2014-09-04 | HU0000706809 | 2,566000 | 63.170.300 | |
2014-09-03 | HU0000706809 | 2,516800 | 61.959.000 | |
2014-09-02 | HU0000706809 | 2,506268 | 61.699.700 | |
2014-09-01 | HU0000706809 | 2,496020 | 61.447.500 | |
2014-08-29 | HU0000706809 | 2,481313 | 61.085.400 | |
2014-08-28 | HU0000706809 | 2,520193 | 62.042.600 | |
2014-08-27 | HU0000706809 | 2,523528 | 62.124.700 | |
2014-08-26 | HU0000706809 | 2,514596 | 61.904.800 | |
2014-08-25 | HU0000706809 | 2,508284 | 61.749.400 | |
2014-08-22 | HU0000706809 | 2,513452 | 61.876.600 | |
2014-08-21 | HU0000706809 | 2,506441 | 61.704.000 | |
2014-08-19 | HU0000706809 | 2,504905 | 61.666.200 | |
2014-08-18 | HU0000706809 | 2,473540 | 60.894.100 | |
2014-08-15 | HU0000706809 | 2,477920 | 61.001.900 | |
2014-08-14 | HU0000706809 | 2,457029 | 60.487.600 | |
2014-08-13 | HU0000706809 | 2,417467 | 59.513.600 | |
2014-08-12 | HU0000706809 | 2,431090 | 59.849.000 | |
2014-08-11 | HU0000706809 | 2,404247 | 59.188.200 | |
2014-08-08 | HU0000706809 | 2,420363 | 59.584.900 | |
2014-08-07 | HU0000706809 | 2,435831 | 59.965.700 | |
2014-08-06 | HU0000706809 | 2,443106 | 60.144.800 | |
2014-08-05 | HU0000706809 | 2,429555 | 59.811.200 | |
2014-08-04 | HU0000706809 | 2,418069 | 59.528.500 | |
2014-08-01 | HU0000706809 | 2,399498 | 59.071.300 | |
2014-07-31 | HU0000706809 | 2,422468 | 59.636.700 | |
2014-07-30 | HU0000706809 | 2,438481 | 60.031.000 | |
2014-07-29 | HU0000706809 | 2,437541 | 60.007.800 | |
2014-07-28 | HU0000706809 | 2,442590 | 60.132.100 | |
2014-07-25 | HU0000706809 | 2,443451 | 60.153.300 | |
2014-07-24 | HU0000706809 | 2,435053 | 59.946.600 | |
2014-07-23 | HU0000706809 | 2,447619 | 60.255.900 | |
2014-07-22 | HU0000706809 | 2,430277 | 59.829.000 | |
2014-07-21 | HU0000706809 | 2,436964 | 59.993.600 | |
2014-07-18 | HU0000706809 | 2,451758 | 60.357.800 | |
2014-07-17 | HU0000706809 | 2,453104 | 60.391.000 | |
2014-07-16 | HU0000706809 | 2,443523 | 60.155.100 | |
2014-07-15 | HU0000706809 | 2,442636 | 60.133.200 | |
2014-07-14 | HU0000706809 | 2,430229 | 59.827.800 | |
2014-07-11 | HU0000706809 | 2,403227 | 59.163.100 | |
2014-07-10 | HU0000706809 | 2,404320 | 59.190.000 | |
2014-07-09 | HU0000706809 | 2,419583 | 59.565.700 | |
2014-07-08 | HU0000706809 | 2,449134 | 60.293.200 | |
2014-07-07 | HU0000706809 | 2,447828 | 60.261.100 | |
2014-07-04 | HU0000706809 | 2,496830 | 61.467.400 | |
2014-07-03 | HU0000706809 | 2,498739 | 61.514.400 | |
2014-07-02 | HU0000706809 | 2,497787 | 61.491.000 | |
2014-07-01 | HU0000706809 | 2,498972 | 61.520.100 | |
2014-06-30 | HU0000706809 | 2,490338 | 61.307.600 | |
2014-06-27 | HU0000706809 | 2,480696 | 61.070.200 | |
2014-06-26 | HU0000706809 | 2,486245 | 61.206.800 | |
2014-06-25 | HU0000706809 | 2,503890 | 61.641.200 | |
2014-06-24 | HU0000706809 | 2,518639 | 62.004.300 | |
2014-06-23 | HU0000706809 | 2,515404 | 61.924.700 | |
2014-06-20 | HU0000706809 | 2,539836 | 62.526.100 | |
2014-06-19 | HU0000706809 | 2,542252 | 62.585.600 | |
2014-06-18 | HU0000706809 | 2,543768 | 62.622.900 | |
2014-06-17 | HU0000706809 | 2,537166 | 62.460.400 | |
2014-06-16 | HU0000706809 | 2,545140 | 62.656.700 | |
2014-06-13 | HU0000706809 | 2,552762 | 62.844.300 | |
2014-06-12 | HU0000706809 | 2,551819 | 62.821.100 | |
2014-06-11 | HU0000706809 | 2,554242 | 62.880.800 | |
2014-06-10 | HU0000706809 | 2,535122 | 62.410.100 | |
2014-06-06 | HU0000706809 | 2,530012 | 62.284.300 | |
2014-06-05 | HU0000706809 | 2,521325 | 62.070.400 | |
2014-06-04 | HU0000706809 | 2,504279 | 61.650.800 | |
2014-06-03 | HU0000706809 | 2,502077 | 61.596.600 | |
2014-06-02 | HU0000706809 | 2,493148 | 61.376.800 | |
2014-05-30 | HU0000706809 | 2,501650 | 61.586.100 | |
2014-05-29 | HU0000706809 | 2,492566 | 61.362.400 | |
2014-05-28 | HU0000706809 | 2,492561 | 61.362.300 | |
2014-05-27 | HU0000706809 | 2,483638 | 61.142.600 | |
2014-05-26 | HU0000706809 | 2,471237 | 60.837.300 | |
2014-05-23 | HU0000706809 | 2,460119 | 60.563.600 | |
2014-05-22 | HU0000706809 | 2,425750 | 59.717.500 | |
2014-05-21 | HU0000706809 | 2,417088 | 59.504.300 | |
2014-05-20 | HU0000706809 | 2,406081 | 59.233.300 | |
2014-05-19 | HU0000706809 | 2,398707 | 59.051.800 | |
2014-05-16 | HU0000706809 | 2,387928 | 58.786.400 | |
2014-05-15 | HU0000706809 | 2,418026 | 59.527.400 | |
2014-05-14 | HU0000706809 | 2,414731 | 59.446.300 | |
2014-05-13 | HU0000706809 | 2,422717 | 59.642.900 | |
2014-05-12 | HU0000706809 | 2,418512 | 59.539.400 | |
2014-05-10 | HU0000706809 | 2,418511 | 59.539.300 | |
2014-05-09 | HU0000706809 | 2,422556 | 59.638.900 | |
2014-05-08 | HU0000706809 | 2,419590 | 59.565.900 | |
2014-05-07 | HU0000706809 | 2,422525 | 59.638.200 | |
2014-05-06 | HU0000706809 | 2,425467 | 59.710.600 | |
2014-05-05 | HU0000706809 | 2,447334 | 60.248.900 | |
2014-04-30 | HU0000706809 | 2,472913 | 60.878.600 | |
2014-04-29 | HU0000706809 | 2,443744 | 60.160.500 | |
2014-04-28 | HU0000706809 | 2,444816 | 60.186.900 | |
2014-04-25 | HU0000706809 | 2,469906 | 60.804.600 | |
2014-04-24 | HU0000706809 | 2,473468 | 60.892.300 |