maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-04-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Selection Alap A sorozat
Évesített hozam: 13,88%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007067912,0208941.303.000.000
2024-03-25HU00007067912,0182631.301.310.000
2024-03-22HU00007067912,0180441.290.720.000
2024-03-21HU00007067912,0212321.291.790.000
2024-03-20HU00007067912,0181421.288.830.000
2024-03-19HU00007067912,0165641.287.810.000
2024-03-18HU00007067912,0148411.286.710.000
2024-03-14HU00007067912,0237311.294.010.000
2024-03-13HU00007067912,0265561.295.810.000
2024-03-12HU00007067912,0304251.297.740.000

2024-03-11HU00007067912,0321621.298.850.000
2024-03-08HU00007067912,0334111.298.870.000
2024-03-07HU00007067912,0276221.294.170.000
2024-03-06HU00007067912,0264171.293.400.000
2024-03-05HU00007067912,0264921.293.450.000
2024-03-04HU00007067912,0231981.291.340.000
2024-03-01HU00007067912,0168271.277.430.000
2024-02-29HU00007067912,0093101.267.160.000
2024-02-28HU00007067912,0107901.246.200.000
2024-02-27HU00007067912,0128841.247.500.000
2024-02-26HU00007067912,0149641.248.790.000
2024-02-23HU00007067912,0127781.247.440.000
2024-02-22HU00007067912,0097711.245.570.000
2024-02-21HU00007067912,0122631.247.120.000
2024-02-20HU00007067912,0058931.243.170.000
2024-02-19HU00007067912,0030271.241.390.000
2024-02-16HU00007067912,0028161.241.260.000
2024-02-15HU00007067912,0026881.240.200.000
2024-02-14HU00007067911,9974001.236.930.000
2024-02-13HU00007067911,9960461.236.090.000
2024-02-12HU00007067912,0035931.240.760.000
2024-02-09HU00007067912,0083651.243.430.000
2024-02-08HU00007067912,0022791.239.660.000
2024-02-07HU00007067911,9959071.235.710.000
2024-02-06HU00007067911,9990981.237.690.000
2024-02-05HU00007067911,9988971.237.560.000
2024-02-02HU00007067912,0108951.244.990.000
2024-02-01HU00007067912,0064341.242.230.000
2024-01-31HU00007067911,9952161.235.280.000
2024-01-30HU00007067911,9858011.229.450.000
2024-01-29HU00007067911,9858421.229.480.000
2024-01-26HU00007067911,9888371.231.330.000
2024-01-25HU00007067911,9881151.230.890.000
2024-01-24HU00007067911,9916631.233.080.000
2024-01-23HU00007067911,9917491.233.140.000
2024-01-22HU00007067911,9967161.235.830.000
2024-01-19HU00007067911,9921311.232.990.000
2024-01-18HU00007067911,9873921.230.060.000
2024-01-17HU00007067911,9860321.229.210.000
2024-01-16HU00007067911,9890551.231.090.000
2024-01-15HU00007067911,9935951.233.900.000
2024-01-12HU00007067911,9887071.230.870.000
2024-01-11HU00007067911,9829791.227.330.000
2024-01-10HU00007067911,9723391.222.060.000
2024-01-09HU00007067911,9649871.217.500.000
2024-01-08HU00007067911,9560271.211.950.000
2024-01-05HU00007067911,9527411.209.920.000
2024-01-04HU00007067911,9540451.210.720.000
2024-01-03HU00007067911,9546351.211.090.000
2024-01-02HU00007067911,9582601.212.840.000
2023-12-29HU00007067911,9627771.215.640.000
2023-12-28HU00007067911,9608231.212.730.000
2023-12-27HU00007067911,9620991.213.520.000
2023-12-22HU00007067911,9602951.212.410.000
2023-12-21HU00007067911,9603521.212.440.000
2023-12-20HU00007067911,9675621.216.900.000
2023-12-19HU00007067911,9584841.211.290.000
2023-12-18HU00007067911,9562411.209.900.000
2023-12-15HU00007067911,9545491.208.850.000
2023-12-14HU00007067911,9482691.204.970.000
2023-12-13HU00007067911,9338891.196.080.000
2023-12-12HU00007067911,9334141.195.290.000
2023-12-11HU00007067911,9284531.192.230.000
2023-12-08HU00007067911,9303461.193.400.000
2023-12-07HU00007067911,9308311.193.700.000
2023-12-06HU00007067911,9245961.189.840.000
2023-12-05HU00007067911,9213261.187.820.000
2023-12-04HU00007067911,9183881.186.000.000
2023-12-01HU00007067911,9101521.180.910.000
2023-11-30HU00007067911,9075431.179.300.000
2023-11-29HU00007067911,9052871.177.910.000
2023-11-28HU00007067911,8999881.174.760.000
2023-11-27HU00007067911,8963891.172.530.000
2023-11-24HU00007067911,8955631.172.020.000
2023-11-23HU00007067911,8978071.173.410.000
2023-11-22HU00007067911,9016651.175.800.000
2023-11-21HU00007067911,9046421.177.640.000
2023-11-20HU00007067911,8991001.174.210.000
2023-11-17HU00007067911,8960041.172.300.000
2023-11-16HU00007067911,8947031.171.490.000
2023-11-15HU00007067911,8913351.169.410.000
2023-11-14HU00007067911,8876041.167.100.000
2023-11-13HU00007067911,8849101.165.440.000
2023-11-10HU00007067911,8863361.166.320.000
2023-11-09HU00007067911,8862891.166.290.000
2023-11-08HU00007067911,8859791.166.100.000
2023-11-07HU00007067911,8852991.165.290.000
2023-11-06HU00007067911,8875691.166.690.000
2023-11-03HU00007067911,8889261.167.530.000
2023-11-02HU00007067911,8780781.160.820.000
2023-10-31HU00007067911,8706681.156.240.000
2023-10-30HU00007067911,8671961.154.100.000
2023-10-27HU00007067911,8668911.153.910.000
2023-10-26HU00007067911,8629861.145.570.000
2023-10-25HU00007067911,8661661.147.520.000
2023-10-24HU00007067911,8637731.146.050.000
2023-10-20HU00007067911,8625541.145.300.000
2023-10-19HU00007067911,8628431.145.480.000
2023-10-18HU00007067911,8686031.149.580.000
2023-10-17HU00007067911,8708821.150.520.000
2023-10-16HU00007067911,8702811.150.150.000
2023-10-13HU00007067911,8709451.150.560.000
2023-10-12HU00007067911,8743211.152.630.000
2023-10-11HU00007067911,8721661.151.310.000
2023-10-10HU00007067911,8669001.148.680.000
2023-10-09HU00007067911,8544581.141.030.000
2023-10-06HU00007067911,8546551.141.150.000
2023-10-05HU00007067911,8562581.142.140.000
2023-10-04HU00007067911,8592271.143.960.000
2023-10-03HU00007067911,8613551.145.580.000
2023-10-02HU00007067911,8649531.147.800.000
2023-09-29HU00007067911,8653031.148.010.000
2023-09-28HU00007067911,8597981.144.620.000
2023-09-27HU00007067911,8683381.149.880.000
2023-09-26HU00007067911,8726261.152.520.000
2023-09-25HU00007067911,8749621.153.960.000
2023-09-22HU00007067911,8749321.153.940.000
2023-09-21HU00007067911,8710061.151.520.000
2023-09-20HU00007067911,8743531.153.580.000
2023-09-19HU00007067911,8763531.154.810.000
2023-09-18HU00007067911,8741851.153.480.000
2023-09-15HU00007067911,8729901.152.630.000
2023-09-14HU00007067911,8722471.152.170.000
2023-09-13HU00007067911,8663511.148.540.000
2023-09-12HU00007067911,8687981.150.050.000
2023-09-11HU00007067911,8641991.147.220.000
2023-09-08HU00007067911,8656691.148.120.000
2023-09-07HU00007067911,8597511.144.480.000
2023-09-06HU00007067911,8547351.141.400.000
2023-09-05HU00007067911,8528951.140.260.000
2023-09-04HU00007067911,8546811.141.360.000
2023-09-01HU00007067911,8569381.142.750.000
2023-08-31HU00007067911,8540911.141.000.000
2023-08-30HU00007067911,8514241.139.360.000
2023-08-29HU00007067911,8518111.139.600.000
2023-08-28HU00007067911,8489861.137.860.000
2023-08-25HU00007067911,8464941.136.320.000
2023-08-24HU00007067911,8443461.135.000.000
2023-08-23HU00007067911,8406471.132.730.000
2023-08-22HU00007067911,8337591.128.490.000
2023-08-21HU00007067911,8338921.128.570.000
2023-08-18HU00007067911,8336571.128.420.000
2023-08-17HU00007067911,8321711.127.510.000
2023-08-16HU00007067911,8343831.128.870.000
2023-08-15HU00007067911,8339121.128.580.000
2023-08-14HU00007067911,8364151.130.120.000
2023-08-11HU00007067911,8355971.129.620.000
2023-08-10HU00007067911,8342311.128.780.000
2023-08-09HU00007067911,8322521.127.560.000
2023-08-08HU00007067911,8333391.128.230.000
2023-08-07HU00007067911,8304111.126.430.000
2023-08-04HU00007067911,8265591.124.060.000
2023-08-03HU00007067911,8284821.125.240.000
2023-08-02HU00007067911,8280311.124.600.000
2023-08-01HU00007067911,8278991.124.520.000
2023-07-31HU00007067911,8275461.124.800.000
2023-07-28HU00007067911,8260211.123.870.000
2023-07-27HU00007067911,8243371.122.830.000
2023-07-26HU00007067911,8243531.122.840.000
2023-07-25HU00007067911,8237171.122.450.000
2023-07-24HU00007067911,8235221.122.330.000
2023-07-21HU00007067911,8229691.128.800.000
2023-07-20HU00007067911,8231921.128.940.000
2023-07-19HU00007067911,8249381.130.020.000
2023-07-18HU00007067911,8240191.129.450.000
2023-07-17HU00007067911,8195991.126.710.000
2023-07-14HU00007067911,8184901.126.020.000
2023-07-13HU00007067911,8172101.125.230.000
2023-07-12HU00007067911,8097781.120.630.000
2023-07-11HU00007067911,8108641.121.300.000
2023-07-10HU00007067911,8095361.120.480.000
2023-07-07HU00007067911,8086571.119.940.000
2023-07-06HU00007067911,8109441.121.350.000
2023-07-05HU00007067911,8112501.121.540.000
2023-07-04HU00007067911,8087431.119.990.000
2023-07-03HU00007067911,8068001.119.490.000
2023-06-30HU00007067911,8042141.117.880.000
2023-06-29HU00007067911,8023721.116.740.000
2023-06-28HU00007067911,7993211.114.850.000
2023-06-27HU00007067911,7966391.113.190.000
2023-06-26HU00007067911,7968611.113.330.000
2023-06-23HU00007067911,7938691.111.480.000
2023-06-22HU00007067911,7913461.109.910.000
2023-06-21HU00007067911,7916861.110.120.000
2023-06-20HU00007067911,7908751.109.620.000
2023-06-19HU00007067911,7888821.108.190.000
2023-06-16HU00007067911,7921701.110.230.000
2023-06-15HU00007067911,7899131.108.830.000
2023-06-14HU00007067911,7894771.108.560.000
2023-06-13HU00007067911,7876981.107.460.000
2023-06-12HU00007067911,7880851.107.600.000
2023-06-09HU00007067911,7873821.107.160.000
2023-06-08HU00007067911,7840771.105.020.000
2023-06-07HU00007067911,7795491.190.030.000
2023-06-06HU00007067911,7785521.189.360.000
2023-06-05HU00007067911,7750191.187.220.000
2023-06-02HU00007067911,7719441.185.160.000
2023-06-01HU00007067911,7648101.180.390.000
2023-05-31HU00007067911,7638731.179.760.000
2023-05-30HU00007067911,7597061.176.980.000
2023-05-26HU00007067911,7569491.175.730.000
2023-05-25HU00007067911,7550071.174.430.000
2023-05-24HU00007067911,7545491.174.120.000
2023-05-23HU00007067911,7555931.174.820.000
2023-05-22HU00007067911,7561641.175.200.000
2023-05-19HU00007067911,7538331.173.640.000
2023-05-18HU00007067911,7500291.188.430.000
2023-05-17HU00007067911,7448411.229.590.000
2023-05-16HU00007067911,7446491.229.450.000
2023-05-15HU00007067911,7432841.228.490.000
2023-05-12HU00007067911,7434341.274.790.000
2023-05-11HU00007067911,7427481.274.290.000
2023-05-10HU00007067911,7416311.273.480.000
2023-05-09HU00007067911,7408001.272.570.000
2023-05-08HU00007067911,7402211.272.150.000
2023-05-05HU00007067911,7382231.270.690.000
2023-05-04HU00007067911,7384371.270.850.000
2023-05-03HU00007067911,7384821.270.940.000
2023-05-02HU00007067911,7328151.266.790.000
2023-04-28HU00007067911,7281061.263.350.000
2023-04-27HU00007067911,7243051.260.570.000
2023-04-26HU00007067911,7249251.270.450.000
2023-04-25HU00007067911,7213171.267.790.000
2023-04-24HU00007067911,7236211.269.490.000
2023-04-21HU00007067911,7215291.271.930.000
2023-04-20HU00007067911,7180931.299.720.000
2023-04-19HU00007067911,7138581.303.800.000
2023-04-18HU00007067911,7070841.298.640.000
2023-04-17HU00007067911,7058481.297.910.000
2023-04-14HU00007067911,7053051.297.500.000
2023-04-13HU00007067911,7031221.295.840.000
2023-04-12HU00007067911,7036111.296.210.000
2023-04-11HU00007067911,7116351.351.540.000
2023-04-06HU00007067911,7092831.349.680.000
2023-04-05HU00007067911,7055271.346.710.000
2023-04-04HU00007067911,7010151.343.150.000
2023-04-03HU00007067911,6993811.341.860.000
2023-03-31HU00007067911,6958381.339.060.000
2023-03-30HU00007067911,6934241.337.160.000
2023-03-29HU00007067911,6957211.338.970.000
2023-03-28HU00007067911,6974601.340.340.000
2023-03-27HU00007067911,6966951.339.740.000
2023-03-24HU00007067911,6960681.340.260.000
2023-03-23HU00007067911,6964531.340.570.000
2023-03-22HU00007067911,6918301.336.910.000
2023-03-21HU00007067911,6920651.337.100.000
2023-03-20HU00007067911,6903211.338.610.000
2023-03-17HU00007067911,6854811.334.780.000
2023-03-16HU00007067911,6873981.336.300.000
2023-03-14HU00007067911,6925971.340.410.000
2023-03-13HU00007067911,6895191.337.980.000
2023-03-10HU00007067911,6854401.334.750.000
2023-03-09HU00007067911,6804081.330.760.000
2023-03-08HU00007067911,6841141.333.700.000
2023-03-07HU00007067911,6856621.338.670.000
2023-03-06HU00007067911,6880511.340.560.000
2023-03-03HU00007067911,6866871.339.480.000
2023-03-02HU00007067911,6816561.335.490.000
2023-03-01HU00007067911,6836061.337.030.000
2023-02-28HU00007067911,6860851.339.000.000
2023-02-27HU00007067911,6872811.339.950.000
2023-02-24HU00007067911,6895961.341.790.000
2023-02-23HU00007067911,6858801.338.840.000
2023-02-22HU00007067911,6855151.338.550.000
2023-02-21HU00007067911,6826771.336.300.000
2023-02-20HU00007067911,6838991.337.270.000
2023-02-17HU00007067911,6849501.338.100.000
2023-02-16HU00007067911,6881581.340.650.000
2023-02-15HU00007067911,6916181.343.400.000
2023-02-14HU00007067911,6950321.346.110.000
2023-02-13HU00007067911,6973811.347.970.000
2023-02-10HU00007067911,6998991.349.970.000
2023-02-09HU00007067911,6994211.381.600.000
2023-02-08HU00007067911,7008811.383.410.000
2023-02-07HU00007067911,6982541.381.280.000
2023-02-06HU00007067911,6953851.378.460.000
2023-02-03HU00007067911,6945101.377.750.000
2023-02-02HU00007067911,6949621.378.110.000
2023-02-01HU00007067911,6955111.378.560.000
2023-01-31HU00007067911,6930591.376.570.000
2023-01-30HU00007067911,6933121.386.120.000
2023-01-27HU00007067911,6942531.386.890.000
2023-01-26HU00007067911,6966111.388.820.000
2023-01-25HU00007067911,6972341.389.330.000
2023-01-24HU00007067911,7031091.394.140.000
2023-01-23HU00007067911,7009021.392.330.000
2023-01-20HU00007067911,6993851.391.090.000
2023-01-19HU00007067911,7027391.393.830.000
2023-01-18HU00007067911,7025471.393.680.000
2023-01-17HU00007067911,6967691.388.950.000
2023-01-16HU00007067911,6987821.390.600.000
2023-01-13HU00007067911,6984311.390.310.000
2023-01-12HU00007067911,6983961.390.280.000
2023-01-11HU00007067911,6957811.387.880.000
2023-01-10HU00007067911,6934891.386.000.000
2023-01-09HU00007067911,6911181.384.320.000
2023-01-06HU00007067911,6879221.381.700.000
2023-01-05HU00007067911,6837941.378.330.000
2023-01-04HU00007067911,6762531.372.150.000
2023-01-03HU00007067911,6732951.369.730.000
2023-01-02HU00007067911,6664251.364.060.000
2022-12-30HU00007067911,6718911.368.530.000
2022-12-29HU00007067911,6698311.366.850.000
2022-12-28HU00007067911,6760731.371.960.000
2022-12-27HU00007067911,6769531.372.680.000
2022-12-23HU00007067911,6798311.375.030.000
2022-12-22HU00007067911,6808531.375.870.000
2022-12-21HU00007067911,6800001.375.170.000
2022-12-20HU00007067911,6805471.415.610.000
2022-12-19HU00007067911,6798761.415.040.000
2022-12-16HU00007067911,6809161.415.920.000
2022-12-15HU00007067911,6813961.416.320.000
2022-12-14HU00007067911,6798061.414.990.000
2022-12-13HU00007067911,6798061.417.860.000
2022-12-12HU00007067911,6693201.409.010.000
2022-12-09HU00007067911,6700151.409.600.000
2022-12-08HU00007067911,6734271.412.480.000
2022-12-07HU00007067911,6774791.415.900.000
2022-12-06HU00007067911,6770141.415.510.000
2022-12-05HU00007067911,6770041.415.500.000
2022-12-02HU00007067911,6765621.415.120.000
2022-12-01HU00007067911,6758601.414.530.000
2022-11-30HU00007067911,6774991.415.920.000
2022-11-29HU00007067911,6779121.416.270.000
2022-11-28HU00007067911,6762861.415.780.000
2022-11-25HU00007067911,6772001.416.550.000
2022-11-24HU00007067911,6739101.413.770.000
2022-11-23HU00007067911,6756561.429.770.000
2022-11-22HU00007067911,6738201.428.200.000
2022-11-21HU00007067911,6728021.427.340.000
2022-11-18HU00007067911,6630561.419.020.000
2022-11-17HU00007067911,6565471.413.470.000
2022-11-16HU00007067911,6553271.412.430.000
2022-11-15HU00007067911,6562991.413.250.000
2022-11-14HU00007067911,6572071.449.780.000
2022-11-11HU00007067911,6575321.450.070.000
2022-11-10HU00007067911,6453901.440.310.000
2022-11-09HU00007067911,6392981.434.980.000
2022-11-08HU00007067911,6372601.433.200.000
2022-11-07HU00007067911,6329521.429.420.000
2022-11-04HU00007067911,6218621.419.720.000
2022-11-03HU00007067911,6175931.415.980.000
2022-11-02HU00007067911,6168611.415.340.000
2022-10-28HU00007067911,6135001.412.400.000
2022-10-27HU00007067911,6108861.410.110.000
2022-10-26HU00007067911,6094701.408.870.000
2022-10-25HU00007067911,6070851.406.780.000
2022-10-24HU00007067911,6021271.402.440.000
2022-10-21HU00007067911,6005281.401.040.000
2022-10-20HU00007067911,6002481.400.800.000
2022-10-19HU00007067911,5969531.397.910.000
2022-10-18HU00007067911,6000621.400.630.000
2022-10-17HU00007067911,5965651.397.570.000
2022-10-14HU00007067911,5936821.395.180.000
2022-10-13HU00007067911,6006191.401.260.000
2022-10-12HU00007067911,6034841.403.760.000
2022-10-11HU00007067911,6035251.443.690.000
2022-10-10HU00007067911,6073571.447.140.000
2022-10-07HU00007067911,6079441.447.670.000
2022-10-06HU00007067911,6069671.446.790.000
2022-10-05HU00007067911,6086211.448.280.000
2022-10-04HU00007067911,6111611.450.570.000
2022-10-03HU00007067911,6080651.447.780.000
2022-09-30HU00007067911,6059611.445.880.000
2022-09-29HU00007067911,6031061.443.310.000
2022-09-28HU00007067911,6049771.445.000.000
2022-09-27HU00007067911,6063771.446.260.000
2022-09-26HU00007067911,6051871.445.190.000
2022-09-23HU00007067911,6060431.445.960.000
2022-09-22HU00007067911,6065561.506.390.000
2022-09-21HU00007067911,6062011.506.050.000
2022-09-20HU00007067911,6074581.507.230.000
2022-09-19HU00007067911,6074431.507.220.000
2022-09-16HU00007067911,6096871.509.320.000
2022-09-15HU00007067911,6097761.509.410.000
2022-09-14HU00007067911,6076171.507.380.000
2022-09-13HU00007067911,6091261.508.800.000
2022-09-12HU00007067911,6051301.505.050.000
2022-09-09HU00007067911,6017911.501.920.000
2022-09-08HU00007067911,6049021.504.840.000
2022-09-07HU00007067911,6088091.508.250.000
2022-09-06HU00007067911,6096501.509.040.000
2022-09-05HU00007067911,6098971.525.790.000
2022-09-02HU00007067911,6115871.527.390.000
2022-09-01HU00007067911,6085761.524.540.000
2022-08-31HU00007067911,6149341.530.570.000
2022-08-30HU00007067911,6137171.529.410.000
2022-08-29HU00007067911,6183881.533.840.000
2022-08-26HU00007067911,6198831.535.260.000
2022-08-25HU00007067911,6189111.534.340.000
2022-08-24HU00007067911,6173191.532.830.000
2022-08-23HU00007067911,6162081.531.770.000
2022-08-22HU00007067911,6172231.532.730.000
2022-08-19HU00007067911,6124221.528.180.000
2022-08-18HU00007067911,6125031.528.260.000
2022-08-17HU00007067911,6129121.528.650.000
2022-08-16HU00007067911,6136651.529.360.000
2022-08-15HU00007067911,6110861.526.920.000
2022-08-12HU00007067911,6124641.528.220.000
2022-08-11HU00007067911,6108691.526.710.000
2022-08-10HU00007067911,6093851.525.310.000
2022-08-09HU00007067911,6073541.523.380.000
2022-08-08HU00007067911,6090311.524.970.000
2022-08-05HU00007067911,6060991.522.190.000
2022-08-04HU00007067911,6031901.519.440.000
2022-08-03HU00007067911,6018601.518.170.000
2022-08-02HU00007067911,6022381.518.530.000
2022-08-01HU00007067911,6031321.519.380.000
2022-07-29HU00007067911,5971741.513.730.000
2022-07-28HU00007067911,5973501.513.900.000
2022-07-27HU00007067911,5976271.515.120.000
2022-07-26HU00007067911,5975571.515.060.000
2022-07-25HU00007067911,5993591.516.760.000
2022-07-22HU00007067911,5970971.514.620.000
2022-07-21HU00007067911,5901901.508.070.000
2022-07-20HU00007067911,5870031.505.050.000
2022-07-19HU00007067911,5853201.503.450.000
2022-07-18HU00007067911,5969321.514.860.000
2022-07-15HU00007067911,5941541.512.220.000
2022-07-14HU00007067911,5987321.516.570.000
2022-07-13HU00007067911,6024161.523.990.000
2022-07-12HU00007067911,6020771.523.670.000
2022-07-11HU00007067911,6054031.526.830.000
2022-07-08HU00007067911,6038911.525.390.000
2022-07-07HU00007067911,6057141.527.130.000
2022-07-06HU00007067911,6055771.529.280.000
2022-07-05HU00007067911,6063631.530.030.000
2022-07-04HU00007067911,6129031.536.260.000
2022-07-01HU00007067911,6111121.534.550.000
2022-06-30HU00007067911,6078971.531.490.000
2022-06-29HU00007067911,6127231.536.080.000
2022-06-28HU00007067911,6214311.544.380.000
2022-06-27HU00007067911,6210841.544.050.000
2022-06-24HU00007067911,6170711.540.230.000
2022-06-23HU00007067911,6128881.536.240.000
2022-06-22HU00007067911,6146051.537.880.000
2022-06-21HU00007067911,6195591.542.600.000
2022-06-20HU00007067911,6191461.542.200.000
2022-06-17HU00007067911,6152241.538.470.000
2022-06-16HU00007067911,6123511.535.730.000
2022-06-15HU00007067911,6116261.535.040.000
2022-06-14HU00007067911,6122701.550.170.000
2022-06-13HU00007067911,6104781.548.450.000
2022-06-10HU00007067911,6128651.550.740.000
2022-06-09HU00007067911,6074481.545.530.000
2022-06-08HU00007067911,6055831.543.740.000
2022-06-07HU00007067911,6057911.543.940.000
2022-06-03HU00007067911,6115981.549.520.000
2022-06-02HU00007067911,6107731.548.730.000
2022-06-01HU00007067911,6100641.548.050.000
2022-05-31HU00007067911,6033891.541.630.000
2022-05-30HU00007067911,6013111.471.630.000
2022-05-27HU00007067911,5982321.468.800.000
2022-05-26HU00007067911,5968981.467.580.000
2022-05-25HU00007067911,6031021.473.280.000
2022-05-24HU00007067911,6066071.476.500.000
2022-05-23HU00007067911,6069221.476.790.000
2022-05-20HU00007067911,6006631.471.040.000
2022-05-19HU00007067911,5987511.469.280.000
2022-05-18HU00007067911,6037971.473.920.000
2022-05-17HU00007067911,6014551.463.010.000
2022-05-16HU00007067911,5937381.455.960.000
2022-05-13HU00007067911,5929701.425.260.000
2022-05-12HU00007067911,5854481.416.580.000
2022-05-11HU00007067911,5883741.419.200.000
2022-05-10HU00007067911,5854791.416.610.000
2022-05-09HU00007067911,5934551.423.740.000
2022-05-06HU00007067911,5936221.423.890.000
2022-05-05HU00007067911,5941171.424.330.000
2022-05-04HU00007067911,5923991.427.300.000
2022-05-03HU00007067911,5996551.433.410.000
2022-05-02HU00007067911,5975811.431.060.000
2022-04-29HU00007067911,6011581.434.270.000
2022-04-28HU00007067911,5944151.428.230.000
2022-04-27HU00007067911,5958221.429.490.000
2022-04-26HU00007067911,5951661.428.900.000
2022-04-25HU00007067911,5868291.421.430.000
2022-04-22HU00007067911,5909021.432.370.000
2022-04-21HU00007067911,5859751.427.940.000
2022-04-20HU00007067911,5809561.423.420.000
2022-04-19HU00007067911,5803971.422.920.000
2022-04-14HU00007067911,5868961.428.770.000
2022-04-13HU00007067911,5818181.424.190.000
2022-04-12HU00007067911,5822091.424.550.000
2022-04-11HU00007067911,5834721.425.680.000
2022-04-08HU00007067911,5803031.422.830.000
2022-04-07HU00007067911,5767011.369.540.000
2022-04-06HU00007067911,5750181.368.550.000
2022-04-05HU00007067911,5789691.371.990.000
2022-04-04HU00007067911,5854711.377.640.000