maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Selection Alap A sorozat
Évesített hozam: 13,17%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007067912,0208941.303.000.000
2024-03-25HU00007067912,0182631.301.310.000
2024-03-22HU00007067912,0180441.290.720.000
2024-03-21HU00007067912,0212321.291.790.000
2024-03-20HU00007067912,0181421.288.830.000
2024-03-19HU00007067912,0165641.287.810.000
2024-03-18HU00007067912,0148411.286.710.000
2024-03-14HU00007067912,0237311.294.010.000
2024-03-13HU00007067912,0265561.295.810.000
2024-03-12HU00007067912,0304251.297.740.000

2024-03-11HU00007067912,0321621.298.850.000
2024-03-08HU00007067912,0334111.298.870.000
2024-03-07HU00007067912,0276221.294.170.000
2024-03-06HU00007067912,0264171.293.400.000
2024-03-05HU00007067912,0264921.293.450.000
2024-03-04HU00007067912,0231981.291.340.000
2024-03-01HU00007067912,0168271.277.430.000
2024-02-29HU00007067912,0093101.267.160.000
2024-02-28HU00007067912,0107901.246.200.000
2024-02-27HU00007067912,0128841.247.500.000
2024-02-26HU00007067912,0149641.248.790.000
2024-02-23HU00007067912,0127781.247.440.000
2024-02-22HU00007067912,0097711.245.570.000
2024-02-21HU00007067912,0122631.247.120.000
2024-02-20HU00007067912,0058931.243.170.000
2024-02-19HU00007067912,0030271.241.390.000
2024-02-16HU00007067912,0028161.241.260.000
2024-02-15HU00007067912,0026881.240.200.000
2024-02-14HU00007067911,9974001.236.930.000
2024-02-13HU00007067911,9960461.236.090.000
2024-02-12HU00007067912,0035931.240.760.000
2024-02-09HU00007067912,0083651.243.430.000
2024-02-08HU00007067912,0022791.239.660.000
2024-02-07HU00007067911,9959071.235.710.000
2024-02-06HU00007067911,9990981.237.690.000
2024-02-05HU00007067911,9988971.237.560.000
2024-02-02HU00007067912,0108951.244.990.000
2024-02-01HU00007067912,0064341.242.230.000
2024-01-31HU00007067911,9952161.235.280.000
2024-01-30HU00007067911,9858011.229.450.000
2024-01-29HU00007067911,9858421.229.480.000
2024-01-26HU00007067911,9888371.231.330.000
2024-01-25HU00007067911,9881151.230.890.000
2024-01-24HU00007067911,9916631.233.080.000
2024-01-23HU00007067911,9917491.233.140.000
2024-01-22HU00007067911,9967161.235.830.000
2024-01-19HU00007067911,9921311.232.990.000
2024-01-18HU00007067911,9873921.230.060.000
2024-01-17HU00007067911,9860321.229.210.000
2024-01-16HU00007067911,9890551.231.090.000
2024-01-15HU00007067911,9935951.233.900.000
2024-01-12HU00007067911,9887071.230.870.000
2024-01-11HU00007067911,9829791.227.330.000
2024-01-10HU00007067911,9723391.222.060.000
2024-01-09HU00007067911,9649871.217.500.000
2024-01-08HU00007067911,9560271.211.950.000
2024-01-05HU00007067911,9527411.209.920.000
2024-01-04HU00007067911,9540451.210.720.000
2024-01-03HU00007067911,9546351.211.090.000
2024-01-02HU00007067911,9582601.212.840.000
2023-12-29HU00007067911,9627771.215.640.000
2023-12-28HU00007067911,9608231.212.730.000
2023-12-27HU00007067911,9620991.213.520.000
2023-12-22HU00007067911,9602951.212.410.000
2023-12-21HU00007067911,9603521.212.440.000
2023-12-20HU00007067911,9675621.216.900.000
2023-12-19HU00007067911,9584841.211.290.000
2023-12-18HU00007067911,9562411.209.900.000
2023-12-15HU00007067911,9545491.208.850.000
2023-12-14HU00007067911,9482691.204.970.000
2023-12-13HU00007067911,9338891.196.080.000
2023-12-12HU00007067911,9334141.195.290.000
2023-12-11HU00007067911,9284531.192.230.000
2023-12-08HU00007067911,9303461.193.400.000
2023-12-07HU00007067911,9308311.193.700.000
2023-12-06HU00007067911,9245961.189.840.000
2023-12-05HU00007067911,9213261.187.820.000
2023-12-04HU00007067911,9183881.186.000.000
2023-12-01HU00007067911,9101521.180.910.000
2023-11-30HU00007067911,9075431.179.300.000
2023-11-29HU00007067911,9052871.177.910.000
2023-11-28HU00007067911,8999881.174.760.000
2023-11-27HU00007067911,8963891.172.530.000
2023-11-24HU00007067911,8955631.172.020.000
2023-11-23HU00007067911,8978071.173.410.000
2023-11-22HU00007067911,9016651.175.800.000
2023-11-21HU00007067911,9046421.177.640.000
2023-11-20HU00007067911,8991001.174.210.000
2023-11-17HU00007067911,8960041.172.300.000
2023-11-16HU00007067911,8947031.171.490.000
2023-11-15HU00007067911,8913351.169.410.000
2023-11-14HU00007067911,8876041.167.100.000
2023-11-13HU00007067911,8849101.165.440.000
2023-11-10HU00007067911,8863361.166.320.000
2023-11-09HU00007067911,8862891.166.290.000
2023-11-08HU00007067911,8859791.166.100.000
2023-11-07HU00007067911,8852991.165.290.000
2023-11-06HU00007067911,8875691.166.690.000
2023-11-03HU00007067911,8889261.167.530.000
2023-11-02HU00007067911,8780781.160.820.000
2023-10-31HU00007067911,8706681.156.240.000
2023-10-30HU00007067911,8671961.154.100.000
2023-10-27HU00007067911,8668911.153.910.000
2023-10-26HU00007067911,8629861.145.570.000
2023-10-25HU00007067911,8661661.147.520.000
2023-10-24HU00007067911,8637731.146.050.000
2023-10-20HU00007067911,8625541.145.300.000
2023-10-19HU00007067911,8628431.145.480.000
2023-10-18HU00007067911,8686031.149.580.000
2023-10-17HU00007067911,8708821.150.520.000
2023-10-16HU00007067911,8702811.150.150.000
2023-10-13HU00007067911,8709451.150.560.000
2023-10-12HU00007067911,8743211.152.630.000
2023-10-11HU00007067911,8721661.151.310.000
2023-10-10HU00007067911,8669001.148.680.000
2023-10-09HU00007067911,8544581.141.030.000
2023-10-06HU00007067911,8546551.141.150.000
2023-10-05HU00007067911,8562581.142.140.000
2023-10-04HU00007067911,8592271.143.960.000
2023-10-03HU00007067911,8613551.145.580.000
2023-10-02HU00007067911,8649531.147.800.000
2023-09-29HU00007067911,8653031.148.010.000
2023-09-28HU00007067911,8597981.144.620.000
2023-09-27HU00007067911,8683381.149.880.000
2023-09-26HU00007067911,8726261.152.520.000
2023-09-25HU00007067911,8749621.153.960.000
2023-09-22HU00007067911,8749321.153.940.000
2023-09-21HU00007067911,8710061.151.520.000
2023-09-20HU00007067911,8743531.153.580.000
2023-09-19HU00007067911,8763531.154.810.000
2023-09-18HU00007067911,8741851.153.480.000
2023-09-15HU00007067911,8729901.152.630.000
2023-09-14HU00007067911,8722471.152.170.000
2023-09-13HU00007067911,8663511.148.540.000
2023-09-12HU00007067911,8687981.150.050.000
2023-09-11HU00007067911,8641991.147.220.000
2023-09-08HU00007067911,8656691.148.120.000
2023-09-07HU00007067911,8597511.144.480.000
2023-09-06HU00007067911,8547351.141.400.000
2023-09-05HU00007067911,8528951.140.260.000
2023-09-04HU00007067911,8546811.141.360.000
2023-09-01HU00007067911,8569381.142.750.000
2023-08-31HU00007067911,8540911.141.000.000
2023-08-30HU00007067911,8514241.139.360.000
2023-08-29HU00007067911,8518111.139.600.000
2023-08-28HU00007067911,8489861.137.860.000
2023-08-25HU00007067911,8464941.136.320.000
2023-08-24HU00007067911,8443461.135.000.000
2023-08-23HU00007067911,8406471.132.730.000
2023-08-22HU00007067911,8337591.128.490.000
2023-08-21HU00007067911,8338921.128.570.000
2023-08-18HU00007067911,8336571.128.420.000
2023-08-17HU00007067911,8321711.127.510.000
2023-08-16HU00007067911,8343831.128.870.000
2023-08-15HU00007067911,8339121.128.580.000
2023-08-14HU00007067911,8364151.130.120.000
2023-08-11HU00007067911,8355971.129.620.000
2023-08-10HU00007067911,8342311.128.780.000
2023-08-09HU00007067911,8322521.127.560.000
2023-08-08HU00007067911,8333391.128.230.000
2023-08-07HU00007067911,8304111.126.430.000
2023-08-04HU00007067911,8265591.124.060.000
2023-08-03HU00007067911,8284821.125.240.000
2023-08-02HU00007067911,8280311.124.600.000
2023-08-01HU00007067911,8278991.124.520.000
2023-07-31HU00007067911,8275461.124.800.000
2023-07-28HU00007067911,8260211.123.870.000
2023-07-27HU00007067911,8243371.122.830.000
2023-07-26HU00007067911,8243531.122.840.000
2023-07-25HU00007067911,8237171.122.450.000
2023-07-24HU00007067911,8235221.122.330.000
2023-07-21HU00007067911,8229691.128.800.000
2023-07-20HU00007067911,8231921.128.940.000
2023-07-19HU00007067911,8249381.130.020.000
2023-07-18HU00007067911,8240191.129.450.000
2023-07-17HU00007067911,8195991.126.710.000
2023-07-14HU00007067911,8184901.126.020.000
2023-07-13HU00007067911,8172101.125.230.000
2023-07-12HU00007067911,8097781.120.630.000
2023-07-11HU00007067911,8108641.121.300.000
2023-07-10HU00007067911,8095361.120.480.000
2023-07-07HU00007067911,8086571.119.940.000
2023-07-06HU00007067911,8109441.121.350.000
2023-07-05HU00007067911,8112501.121.540.000
2023-07-04HU00007067911,8087431.119.990.000
2023-07-03HU00007067911,8068001.119.490.000
2023-06-30HU00007067911,8042141.117.880.000
2023-06-29HU00007067911,8023721.116.740.000
2023-06-28HU00007067911,7993211.114.850.000
2023-06-27HU00007067911,7966391.113.190.000
2023-06-26HU00007067911,7968611.113.330.000
2023-06-23HU00007067911,7938691.111.480.000
2023-06-22HU00007067911,7913461.109.910.000
2023-06-21HU00007067911,7916861.110.120.000
2023-06-20HU00007067911,7908751.109.620.000
2023-06-19HU00007067911,7888821.108.190.000
2023-06-16HU00007067911,7921701.110.230.000
2023-06-15HU00007067911,7899131.108.830.000
2023-06-14HU00007067911,7894771.108.560.000
2023-06-13HU00007067911,7876981.107.460.000
2023-06-12HU00007067911,7880851.107.600.000
2023-06-09HU00007067911,7873821.107.160.000
2023-06-08HU00007067911,7840771.105.020.000
2023-06-07HU00007067911,7795491.190.030.000
2023-06-06HU00007067911,7785521.189.360.000
2023-06-05HU00007067911,7750191.187.220.000
2023-06-02HU00007067911,7719441.185.160.000
2023-06-01HU00007067911,7648101.180.390.000
2023-05-31HU00007067911,7638731.179.760.000
2023-05-30HU00007067911,7597061.176.980.000
2023-05-26HU00007067911,7569491.175.730.000
2023-05-25HU00007067911,7550071.174.430.000
2023-05-24HU00007067911,7545491.174.120.000
2023-05-23HU00007067911,7555931.174.820.000
2023-05-22HU00007067911,7561641.175.200.000
2023-05-19HU00007067911,7538331.173.640.000
2023-05-18HU00007067911,7500291.188.430.000
2023-05-17HU00007067911,7448411.229.590.000
2023-05-16HU00007067911,7446491.229.450.000
2023-05-15HU00007067911,7432841.228.490.000
2023-05-12HU00007067911,7434341.274.790.000
2023-05-11HU00007067911,7427481.274.290.000
2023-05-10HU00007067911,7416311.273.480.000
2023-05-09HU00007067911,7408001.272.570.000
2023-05-08HU00007067911,7402211.272.150.000
2023-05-05HU00007067911,7382231.270.690.000
2023-05-04HU00007067911,7384371.270.850.000
2023-05-03HU00007067911,7384821.270.940.000
2023-05-02HU00007067911,7328151.266.790.000
2023-04-28HU00007067911,7281061.263.350.000
2023-04-27HU00007067911,7243051.260.570.000
2023-04-26HU00007067911,7249251.270.450.000
2023-04-25HU00007067911,7213171.267.790.000
2023-04-24HU00007067911,7236211.269.490.000
2023-04-21HU00007067911,7215291.271.930.000
2023-04-20HU00007067911,7180931.299.720.000
2023-04-19HU00007067911,7138581.303.800.000
2023-04-18HU00007067911,7070841.298.640.000
2023-04-17HU00007067911,7058481.297.910.000
2023-04-14HU00007067911,7053051.297.500.000
2023-04-13HU00007067911,7031221.295.840.000
2023-04-12HU00007067911,7036111.296.210.000
2023-04-11HU00007067911,7116351.351.540.000
2023-04-06HU00007067911,7092831.349.680.000
2023-04-05HU00007067911,7055271.346.710.000
2023-04-04HU00007067911,7010151.343.150.000
2023-04-03HU00007067911,6993811.341.860.000
2023-03-31HU00007067911,6958381.339.060.000
2023-03-30HU00007067911,6934241.337.160.000
2023-03-29HU00007067911,6957211.338.970.000
2023-03-28HU00007067911,6974601.340.340.000
2023-03-27HU00007067911,6966951.339.740.000
2023-03-24HU00007067911,6960681.340.260.000
2023-03-23HU00007067911,6964531.340.570.000
2023-03-22HU00007067911,6918301.336.910.000
2023-03-21HU00007067911,6920651.337.100.000
2023-03-20HU00007067911,6903211.338.610.000
2023-03-17HU00007067911,6854811.334.780.000
2023-03-16HU00007067911,6873981.336.300.000
2023-03-14HU00007067911,6925971.340.410.000
2023-03-13HU00007067911,6895191.337.980.000
2023-03-10HU00007067911,6854401.334.750.000
2023-03-09HU00007067911,6804081.330.760.000
2023-03-08HU00007067911,6841141.333.700.000
2023-03-07HU00007067911,6856621.338.670.000
2023-03-06HU00007067911,6880511.340.560.000
2023-03-03HU00007067911,6866871.339.480.000
2023-03-02HU00007067911,6816561.335.490.000
2023-03-01HU00007067911,6836061.337.030.000
2023-02-28HU00007067911,6860851.339.000.000
2023-02-27HU00007067911,6872811.339.950.000
2023-02-24HU00007067911,6895961.341.790.000
2023-02-23HU00007067911,6858801.338.840.000
2023-02-22HU00007067911,6855151.338.550.000
2023-02-21HU00007067911,6826771.336.300.000
2023-02-20HU00007067911,6838991.337.270.000
2023-02-17HU00007067911,6849501.338.100.000
2023-02-16HU00007067911,6881581.340.650.000
2023-02-15HU00007067911,6916181.343.400.000
2023-02-14HU00007067911,6950321.346.110.000
2023-02-13HU00007067911,6973811.347.970.000
2023-02-10HU00007067911,6998991.349.970.000
2023-02-09HU00007067911,6994211.381.600.000
2023-02-08HU00007067911,7008811.383.410.000
2023-02-07HU00007067911,6982541.381.280.000
2023-02-06HU00007067911,6953851.378.460.000
2023-02-03HU00007067911,6945101.377.750.000
2023-02-02HU00007067911,6949621.378.110.000
2023-02-01HU00007067911,6955111.378.560.000
2023-01-31HU00007067911,6930591.376.570.000
2023-01-30HU00007067911,6933121.386.120.000
2023-01-27HU00007067911,6942531.386.890.000
2023-01-26HU00007067911,6966111.388.820.000
2023-01-25HU00007067911,6972341.389.330.000
2023-01-24HU00007067911,7031091.394.140.000
2023-01-23HU00007067911,7009021.392.330.000
2023-01-20HU00007067911,6993851.391.090.000
2023-01-19HU00007067911,7027391.393.830.000
2023-01-18HU00007067911,7025471.393.680.000
2023-01-17HU00007067911,6967691.388.950.000
2023-01-16HU00007067911,6987821.390.600.000
2023-01-13HU00007067911,6984311.390.310.000
2023-01-12HU00007067911,6983961.390.280.000
2023-01-11HU00007067911,6957811.387.880.000
2023-01-10HU00007067911,6934891.386.000.000
2023-01-09HU00007067911,6911181.384.320.000
2023-01-06HU00007067911,6879221.381.700.000
2023-01-05HU00007067911,6837941.378.330.000
2023-01-04HU00007067911,6762531.372.150.000
2023-01-03HU00007067911,6732951.369.730.000
2023-01-02HU00007067911,6664251.364.060.000
2022-12-30HU00007067911,6718911.368.530.000
2022-12-29HU00007067911,6698311.366.850.000
2022-12-28HU00007067911,6760731.371.960.000
2022-12-27HU00007067911,6769531.372.680.000
2022-12-23HU00007067911,6798311.375.030.000
2022-12-22HU00007067911,6808531.375.870.000
2022-12-21HU00007067911,6800001.375.170.000
2022-12-20HU00007067911,6805471.415.610.000
2022-12-19HU00007067911,6798761.415.040.000
2022-12-16HU00007067911,6809161.415.920.000
2022-12-15HU00007067911,6813961.416.320.000
2022-12-14HU00007067911,6798061.414.990.000
2022-12-13HU00007067911,6798061.417.860.000
2022-12-12HU00007067911,6693201.409.010.000
2022-12-09HU00007067911,6700151.409.600.000
2022-12-08HU00007067911,6734271.412.480.000
2022-12-07HU00007067911,6774791.415.900.000
2022-12-06HU00007067911,6770141.415.510.000
2022-12-05HU00007067911,6770041.415.500.000
2022-12-02HU00007067911,6765621.415.120.000
2022-12-01HU00007067911,6758601.414.530.000
2022-11-30HU00007067911,6774991.415.920.000
2022-11-29HU00007067911,6779121.416.270.000
2022-11-28HU00007067911,6762861.415.780.000
2022-11-25HU00007067911,6772001.416.550.000
2022-11-24HU00007067911,6739101.413.770.000
2022-11-23HU00007067911,6756561.429.770.000
2022-11-22HU00007067911,6738201.428.200.000
2022-11-21HU00007067911,6728021.427.340.000
2022-11-18HU00007067911,6630561.419.020.000
2022-11-17HU00007067911,6565471.413.470.000
2022-11-16HU00007067911,6553271.412.430.000
2022-11-15HU00007067911,6562991.413.250.000
2022-11-14HU00007067911,6572071.449.780.000
2022-11-11HU00007067911,6575321.450.070.000
2022-11-10HU00007067911,6453901.440.310.000
2022-11-09HU00007067911,6392981.434.980.000
2022-11-08HU00007067911,6372601.433.200.000
2022-11-07HU00007067911,6329521.429.420.000
2022-11-04HU00007067911,6218621.419.720.000
2022-11-03HU00007067911,6175931.415.980.000
2022-11-02HU00007067911,6168611.415.340.000
2022-10-28HU00007067911,6135001.412.400.000
2022-10-27HU00007067911,6108861.410.110.000
2022-10-26HU00007067911,6094701.408.870.000
2022-10-25HU00007067911,6070851.406.780.000
2022-10-24HU00007067911,6021271.402.440.000
2022-10-21HU00007067911,6005281.401.040.000
2022-10-20HU00007067911,6002481.400.800.000
2022-10-19HU00007067911,5969531.397.910.000
2022-10-18HU00007067911,6000621.400.630.000
2022-10-17HU00007067911,5965651.397.570.000
2022-10-14HU00007067911,5936821.395.180.000
2022-10-13HU00007067911,6006191.401.260.000
2022-10-12HU00007067911,6034841.403.760.000
2022-10-11HU00007067911,6035251.443.690.000
2022-10-10HU00007067911,6073571.447.140.000
2022-10-07HU00007067911,6079441.447.670.000
2022-10-06HU00007067911,6069671.446.790.000
2022-10-05HU00007067911,6086211.448.280.000
2022-10-04HU00007067911,6111611.450.570.000
2022-10-03HU00007067911,6080651.447.780.000
2022-09-30HU00007067911,6059611.445.880.000
2022-09-29HU00007067911,6031061.443.310.000
2022-09-28HU00007067911,6049771.445.000.000
2022-09-27HU00007067911,6063771.446.260.000
2022-09-26HU00007067911,6051871.445.190.000
2022-09-23HU00007067911,6060431.445.960.000
2022-09-22HU00007067911,6065561.506.390.000
2022-09-21HU00007067911,6062011.506.050.000
2022-09-20HU00007067911,6074581.507.230.000
2022-09-19HU00007067911,6074431.507.220.000
2022-09-16HU00007067911,6096871.509.320.000
2022-09-15HU00007067911,6097761.509.410.000
2022-09-14HU00007067911,6076171.507.380.000
2022-09-13HU00007067911,6091261.508.800.000
2022-09-12HU00007067911,6051301.505.050.000
2022-09-09HU00007067911,6017911.501.920.000
2022-09-08HU00007067911,6049021.504.840.000
2022-09-07HU00007067911,6088091.508.250.000
2022-09-06HU00007067911,6096501.509.040.000
2022-09-05HU00007067911,6098971.525.790.000
2022-09-02HU00007067911,6115871.527.390.000
2022-09-01HU00007067911,6085761.524.540.000
2022-08-31HU00007067911,6149341.530.570.000
2022-08-30HU00007067911,6137171.529.410.000
2022-08-29HU00007067911,6183881.533.840.000
2022-08-26HU00007067911,6198831.535.260.000
2022-08-25HU00007067911,6189111.534.340.000
2022-08-24HU00007067911,6173191.532.830.000
2022-08-23HU00007067911,6162081.531.770.000
2022-08-22HU00007067911,6172231.532.730.000
2022-08-19HU00007067911,6124221.528.180.000
2022-08-18HU00007067911,6125031.528.260.000
2022-08-17HU00007067911,6129121.528.650.000
2022-08-16HU00007067911,6136651.529.360.000
2022-08-15HU00007067911,6110861.526.920.000
2022-08-12HU00007067911,6124641.528.220.000
2022-08-11HU00007067911,6108691.526.710.000
2022-08-10HU00007067911,6093851.525.310.000
2022-08-09HU00007067911,6073541.523.380.000
2022-08-08HU00007067911,6090311.524.970.000
2022-08-05HU00007067911,6060991.522.190.000
2022-08-04HU00007067911,6031901.519.440.000
2022-08-03HU00007067911,6018601.518.170.000
2022-08-02HU00007067911,6022381.518.530.000
2022-08-01HU00007067911,6031321.519.380.000
2022-07-29HU00007067911,5971741.513.730.000
2022-07-28HU00007067911,5973501.513.900.000
2022-07-27HU00007067911,5976271.515.120.000
2022-07-26HU00007067911,5975571.515.060.000
2022-07-25HU00007067911,5993591.516.760.000
2022-07-22HU00007067911,5970971.514.620.000
2022-07-21HU00007067911,5901901.508.070.000
2022-07-20HU00007067911,5870031.505.050.000
2022-07-19HU00007067911,5853201.503.450.000
2022-07-18HU00007067911,5969321.514.860.000
2022-07-15HU00007067911,5941541.512.220.000
2022-07-14HU00007067911,5987321.516.570.000
2022-07-13HU00007067911,6024161.523.990.000
2022-07-12HU00007067911,6020771.523.670.000
2022-07-11HU00007067911,6054031.526.830.000
2022-07-08HU00007067911,6038911.525.390.000
2022-07-07HU00007067911,6057141.527.130.000
2022-07-06HU00007067911,6055771.529.280.000
2022-07-05HU00007067911,6063631.530.030.000
2022-07-04HU00007067911,6129031.536.260.000
2022-07-01HU00007067911,6111121.534.550.000
2022-06-30HU00007067911,6078971.531.490.000
2022-06-29HU00007067911,6127231.536.080.000
2022-06-28HU00007067911,6214311.544.380.000
2022-06-27HU00007067911,6210841.544.050.000
2022-06-24HU00007067911,6170711.540.230.000
2022-06-23HU00007067911,6128881.536.240.000
2022-06-22HU00007067911,6146051.537.880.000
2022-06-21HU00007067911,6195591.542.600.000
2022-06-20HU00007067911,6191461.542.200.000
2022-06-17HU00007067911,6152241.538.470.000
2022-06-16HU00007067911,6123511.535.730.000
2022-06-15HU00007067911,6116261.535.040.000
2022-06-14HU00007067911,6122701.550.170.000
2022-06-13HU00007067911,6104781.548.450.000
2022-06-10HU00007067911,6128651.550.740.000
2022-06-09HU00007067911,6074481.545.530.000
2022-06-08HU00007067911,6055831.543.740.000
2022-06-07HU00007067911,6057911.543.940.000
2022-06-03HU00007067911,6115981.549.520.000
2022-06-02HU00007067911,6107731.548.730.000
2022-06-01HU00007067911,6100641.548.050.000
2022-05-31HU00007067911,6033891.541.630.000
2022-05-30HU00007067911,6013111.471.630.000
2022-05-27HU00007067911,5982321.468.800.000
2022-05-26HU00007067911,5968981.467.580.000
2022-05-25HU00007067911,6031021.473.280.000
2022-05-24HU00007067911,6066071.476.500.000
2022-05-23HU00007067911,6069221.476.790.000
2022-05-20HU00007067911,6006631.471.040.000
2022-05-19HU00007067911,5987511.469.280.000
2022-05-18HU00007067911,6037971.473.920.000
2022-05-17HU00007067911,6014551.463.010.000
2022-05-16HU00007067911,5937381.455.960.000
2022-05-13HU00007067911,5929701.425.260.000
2022-05-12HU00007067911,5854481.416.580.000
2022-05-11HU00007067911,5883741.419.200.000
2022-05-10HU00007067911,5854791.416.610.000
2022-05-09HU00007067911,5934551.423.740.000
2022-05-06HU00007067911,5936221.423.890.000
2022-05-05HU00007067911,5941171.424.330.000
2022-05-04HU00007067911,5923991.427.300.000
2022-05-03HU00007067911,5996551.433.410.000
2022-05-02HU00007067911,5975811.431.060.000
2022-04-29HU00007067911,6011581.434.270.000
2022-04-28HU00007067911,5944151.428.230.000
2022-04-27HU00007067911,5958221.429.490.000
2022-04-26HU00007067911,5951661.428.900.000
2022-04-25HU00007067911,5868291.421.430.000
2022-04-22HU00007067911,5909021.432.370.000
2022-04-21HU00007067911,5859751.427.940.000
2022-04-20HU00007067911,5809561.423.420.000
2022-04-19HU00007067911,5803971.422.920.000
2022-04-14HU00007067911,5868961.428.770.000
2022-04-13HU00007067911,5818181.424.190.000
2022-04-12HU00007067911,5822091.424.550.000
2022-04-11HU00007067911,5834721.425.680.000
2022-04-08HU00007067911,5803031.422.830.000
2022-04-07HU00007067911,5767011.369.540.000
2022-04-06HU00007067911,5750181.368.550.000
2022-04-05HU00007067911,5789691.371.990.000
2022-04-04HU00007067911,5854711.377.640.000
2022-04-01HU00007067911,5832611.375.720.000
2022-03-31HU00007067911,5817581.374.410.000
2022-03-30HU00007067911,5821191.374.720.000
2022-03-29HU00007067911,5861871.378.260.000
2022-03-28HU00007067911,5754361.368.920.000
2022-03-25HU00007067911,5739591.367.630.000
2022-03-24HU00007067911,5750101.611.230.000
2022-03-23HU00007067911,5758941.612.130.000
2022-03-22HU00007067911,5792231.615.540.000
2022-03-21HU00007067911,5769691.613.230.000
2022-03-18HU00007067911,5777981.614.080.000
2022-03-17HU00007067911,5754961.611.730.000
2022-03-16HU00007067911,5733071.609.490.000
2022-03-11HU00007067911,5605801.596.470.000
2022-03-10HU00007067911,5565561.592.350.000
2022-03-09HU00007067911,5642191.600.190.000
2022-03-08HU00007067911,5533531.589.070.000
2022-03-07HU00007067911,5486211.584.230.000
2022-03-04HU00007067911,5553871.591.150.000
2022-03-03HU00007067911,5652431.601.240.000
2022-03-02HU00007067911,5559371.591.720.000
2022-03-01HU00007067911,5549371.590.690.000
2022-02-28HU00007067911,5712331.607.360.000
2022-02-25HU00007067911,5826321.619.030.000
2022-02-24HU00007067911,5728171.608.980.000
2022-02-23HU00007067911,5964301.633.140.000
2022-02-22HU00007067911,5969691.633.690.000
2022-02-21HU00007067911,5997331.636.520.000
2022-02-18HU00007067911,6089871.714.760.000
2022-02-17HU00007067911,6133011.721.920.000
2022-02-16HU00007067911,6141561.722.830.000
2022-02-15HU00007067911,6124931.719.090.000
2022-02-14HU00007067911,6106351.717.110.000
2022-02-11HU00007067911,6155751.722.380.000
2022-02-10HU00007067911,6173791.724.300.000
2022-02-09HU00007067911,6167571.723.640.000
2022-02-08HU00007067911,6141021.722.750.000
2022-02-07HU00007067911,6118421.720.340.000
2022-02-04HU00007067911,6132031.721.790.000
2022-02-03HU00007067911,6156121.724.360.000
2022-02-02HU00007067911,6182111.727.140.000
2022-02-01HU00007067911,6183441.727.280.000
2022-01-31HU00007067911,6195131.728.530.000
2022-01-28HU00007067911,6169951.727.990.000
2022-01-27HU00007067911,6174051.728.430.000
2022-01-26HU00007067911,6150981.725.960.000
2022-01-25HU00007067911,6136701.724.430.000
2022-01-24HU00007067911,6116571.722.280.000
2022-01-21HU00007067911,6190681.730.200.000
2022-01-20HU00007067911,6206371.731.880.000
2022-01-19HU00007067911,6203471.731.570.000
2022-01-18HU00007067911,6182651.729.340.000
2022-01-17HU00007067911,6191681.730.310.000
2022-01-14HU00007067911,6169661.727.960.000
2022-01-13HU00007067911,6194831.730.650.000
2022-01-12HU00007067911,6222031.733.550.000
2022-01-11HU00007067911,6208961.732.160.000
2022-01-10HU00007067911,6166941.727.670.000
2022-01-07HU00007067911,6154531.726.340.000
2022-01-06HU00007067911,6148801.725.730.000
2022-01-05HU00007067911,6181521.729.220.000
2022-01-04HU00007067911,6193621.730.520.000
2022-01-03HU00007067911,6218611.734.890.000
2021-12-31HU00007067911,6172531.729.960.000
2021-12-30HU00007067911,6176981.730.190.000
2021-12-29HU00007067911,6167721.729.200.000
2021-12-28HU00007067911,6165871.729.000.000
2021-12-27HU00007067911,6164421.728.840.000
2021-12-23HU00007067911,6142221.726.470.000
2021-12-22HU00007067911,6111911.723.230.000
2021-12-21HU00007067911,6120791.724.180.000
2021-12-20HU00007067911,6113651.723.530.000
2021-12-17HU00007067911,6115991.723.780.000
2021-12-16HU00007067911,6125311.724.780.000
2021-12-15HU00007067911,6082131.720.160.000
2021-12-14HU00007067911,6089311.720.930.000
2021-12-13HU00007067911,6101731.721.900.000
2021-12-10HU00007067911,6095071.721.190.000
2021-12-09HU00007067911,6097431.721.440.000
2021-12-08HU00007067911,6102311.721.960.000
2021-12-07HU00007067911,6088061.720.440.000
2021-12-06HU00007067911,6063141.717.770.000
2021-12-03HU00007067911,6065591.718.030.000
2021-12-02HU00007067911,6081661.719.750.000
2021-12-01HU00007067911,6093091.720.970.000
2021-11-30HU00007067911,6102431.721.970.000
2021-11-29HU00007067911,6146201.724.650.000
2021-11-26HU00007067911,6111381.720.940.000
2021-11-25HU00007067911,6156631.725.770.000
2021-11-24HU00007067911,6172101.727.420.000
2021-11-23HU00007067911,6148641.724.920.000
2021-11-22HU00007067911,6156771.725.780.000
2021-11-19HU00007067911,6176631.727.900.000
2021-11-18HU00007067911,6166191.726.790.000
2021-11-17HU00007067911,6198791.732.230.000
2021-11-16HU00007067911,6231131.735.690.000
2021-11-15HU00007067911,6223641.730.910.000
2021-11-12HU00007067911,6226751.731.240.000
2021-11-11HU00007067911,6202671.728.670.000
2021-11-10HU00007067911,6209791.729.430.000
2021-11-09HU00007067911,6219911.730.510.000
2021-11-08HU00007067911,6215591.730.050.000
2021-11-05HU00007067911,6233841.732.000.000
2021-11-04HU00007067911,6244621.733.150.000
2021-11-03HU00007067911,6254951.734.250.000
2021-11-02HU00007067911,6256131.734.380.000
2021-10-29HU00007067911,6231841.731.790.000
2021-10-28HU00007067911,6268031.735.650.000
2021-10-27HU00007067911,6281551.737.090.000
2021-10-26HU00007067911,6287621.694.630.000
2021-10-25HU00007067911,6297371.695.640.000
2021-10-22HU00007067911,6292191.695.100.000
2021-10-21HU00007067911,6275371.693.350.000
2021-10-20HU00007067911,6293861.697.720.000
2021-10-19HU00007067911,6285961.696.890.000
2021-10-18HU00007067911,6276171.695.870.000
2021-10-15HU00007067911,6273971.695.650.000
2021-10-14HU00007067911,6274811.695.730.000
2021-10-13HU00007067911,6266291.694.850.000
2021-10-12HU00007067911,6233651.691.440.000
2021-10-11HU00007067911,6243331.692.450.000
2021-10-08HU00007067911,6236861.691.780.000
2021-10-07HU00007067911,6226731.690.720.000
2021-10-06HU00007067911,6214241.688.930.000
2021-10-05HU00007067911,6192851.686.710.000
2021-10-04HU00007067911,6185631.685.950.000
2021-10-01HU00007067911,6237801.691.390.000
2021-09-30HU00007067911,6230381.690.620.000
2021-09-29HU00007067911,6225121.690.070.000
2021-09-28HU00007067911,6226581.690.220.000
2021-09-27HU00007067911,6263351.694.050.000
2021-09-24HU00007067911,6272161.694.970.000
2021-09-23HU00007067911,6270981.694.840.000
2021-09-22HU00007067911,6257331.693.420.000
2021-09-21HU00007067911,6259961.693.700.000
2021-09-20HU00007067911,6246451.692.290.000
2021-09-17HU00007067911,6271591.694.910.000
2021-09-16HU00007067911,6285001.696.310.000
2021-09-15HU00007067911,6284601.696.260.000
2021-09-14HU00007067911,6272001.694.950.000
2021-09-13HU00007067911,6307771.724.680.000
2021-09-10HU00007067911,6311571.725.080.000
2021-09-09HU00007067911,6282981.722.050.000
2021-09-08HU00007067911,6270991.720.790.000
2021-09-07HU00007067911,6282961.722.050.000
2021-09-06HU00007067911,6298871.723.740.000
2021-09-03HU00007067911,6308071.727.770.000
2021-09-02HU00007067911,6293571.731.070.000
2021-09-01HU00007067911,6305771.732.370.000
2021-08-31HU00007067911,6297261.731.470.000
2021-08-30HU00007067911,6308921.732.700.000
2021-08-27HU00007067911,6308191.732.630.000
2021-08-26HU00007067911,6279191.729.550.000
2021-08-25HU00007067911,6271191.728.700.000
2021-08-24HU00007067911,6284501.730.110.000
2021-08-23HU00007067911,6278261.728.960.000
2021-08-19HU00007067911,6257921.726.800.000
2021-08-18HU00007067911,6267861.727.850.000
2021-08-17HU00007067911,6257521.726.750.000
2021-08-16HU00007067911,6270921.728.180.000
2021-08-13HU00007067911,6270901.728.170.000
2021-08-12HU00007067911,6266771.727.740.000
2021-08-11HU00007067911,6268161.731.170.000
2021-08-10HU00007067911,6249921.729.230.000
2021-08-09HU00007067911,6269281.731.290.000
2021-08-06HU00007067911,6274981.731.900.000
2021-08-05HU00007067911,6315081.736.170.000
2021-08-04HU00007067911,6310191.735.650.000
2021-08-03HU00007067911,6294581.733.990.000
2021-08-02HU00007067911,6309561.735.580.000
2021-07-30HU00007067911,6304491.735.040.000
2021-07-29HU00007067911,6329671.737.720.000
2021-07-28HU00007067911,6323021.737.010.000
2021-07-27HU00007067911,6325811.737.310.000
2021-07-26HU00007067911,6338521.738.660.000
2021-07-23HU00007067911,6334701.736.280.000
2021-07-22HU00007067911,6281941.730.680.000
2021-07-21HU00007067911,6266611.729.050.000
2021-07-20HU00007067911,6234731.725.660.000
2021-07-19HU00007067911,6188941.720.790.000
2021-07-16HU00007067911,6242301.726.460.000
2021-07-15HU00007067911,6251751.727.470.000
2021-07-14HU00007067911,6281401.730.620.000
2021-07-13HU00007067911,6236581.721.360.000
2021-07-12HU00007067911,6226551.720.290.000
2021-07-09HU00007067911,6243571.722.100.000
2021-07-08HU00007067911,6228081.720.450.000
2021-07-07HU00007067911,6230301.720.690.000
2021-07-06HU00007067911,6208401.718.370.000
2021-07-05HU00007067911,6150891.712.270.000
2021-07-02HU00007067911,6161811.713.430.000
2021-07-01HU00007067911,6157071.712.930.000
2021-06-30HU00007067911,6131041.710.170.000
2021-06-29HU00007067911,6131571.710.220.000
2021-06-28HU00007067911,6119721.708.970.000
2021-06-25HU00007067911,6119321.708.920.000
2021-06-24HU00007067911,6073371.704.050.000
2021-06-23HU00007067911,6018671.698.250.000
2021-06-22HU00007067911,6051091.701.690.000
2021-06-21HU00007067911,6025001.698.920.000
2021-06-18HU00007067911,5971311.693.230.000
2021-06-17HU00007067911,5962261.698.260.000
2021-06-16HU00007067911,5796961.680.670.000
2021-06-15HU00007067911,5824211.683.570.000
2021-06-14HU00007067911,5850731.686.390.000
2021-06-11HU00007067911,5729091.673.450.000
2021-06-10HU00007067911,5707251.671.130.000
2021-06-09HU00007067911,5665141.666.650.000
2021-06-08HU00007067911,5684961.668.760.000
2021-06-07HU00007067911,5643141.664.310.000
2021-06-04HU00007067911,5661191.666.230.000
2021-06-03HU00007067911,5589491.658.600.000
2021-06-02HU00007067911,5606541.660.410.000
2021-06-01HU00007067911,5589341.658.580.000
2021-05-31HU00007067911,5603921.660.140.000
2021-05-28HU00007067911,5602311.659.960.000
2021-05-27HU00007067911,5605541.660.310.000
2021-05-26HU00007067911,5623001.662.160.000
2021-05-25HU00007067911,5574331.656.990.000
2021-05-21HU00007067911,5554131.654.840.000
2021-05-20HU00007067911,5570041.656.530.000
2021-05-19HU00007067911,5474591.646.380.000
2021-05-18HU00007067911,5480401.646.990.000
2021-05-17HU00007067911,5478581.646.800.000
2021-05-14HU00007067911,5553651.629.990.000
2021-05-13HU00007067911,5466971.620.910.000
2021-05-12HU00007067911,5456601.619.820.000
2021-05-11HU00007067911,5583021.633.070.000
2021-05-10HU00007067911,5603081.635.180.000
2021-05-07HU00007067911,5692921.644.600.000
2021-05-06HU00007067911,5619251.636.880.000
2021-05-05HU00007067911,5679761.643.220.000
2021-05-04HU00007067911,5686391.643.920.000
2021-05-03HU00007067911,5759521.651.580.000
2021-04-30HU00007067911,5765471.652.200.000
2021-04-29HU00007067911,5824891.658.430.000
2021-04-28HU00007067911,5848981.660.950.000
2021-04-27HU00007067911,5849501.661.010.000
2021-04-26HU00007067911,5847761.660.830.000
2021-04-23HU00007067911,5792871.655.070.000
2021-04-22HU00007067911,5722171.647.670.000
2021-04-21HU00007067911,5703011.645.660.000
2021-04-20HU00007067911,5636321.638.670.000
2021-04-19HU00007067911,5702011.645.550.000
2021-04-16HU00007067911,5802201.656.050.000
2021-04-15HU00007067911,5780001.654.700.000
2021-04-14HU00007067911,5733761.654.870.000
2021-04-13HU00007067911,5762961.658.750.000
2021-04-12HU00007067911,5702661.652.400.000
2021-04-09HU00007067911,5705531.668.250.000
2021-04-08HU00007067911,5668641.664.330.000
2021-04-07HU00007067911,5572161.654.090.000
2021-04-06HU00007067911,5597631.656.790.000
2021-04-01HU00007067911,5521951.648.750.000
2021-03-31HU00007067911,5410391.636.900.000
2021-03-30HU00007067911,5344621.629.920.000
2021-03-29HU00007067911,5334031.628.790.000
2021-03-26HU00007067911,5373591.632.990.000
2021-03-25HU00007067911,5286661.623.760.000
2021-03-24HU00007067911,5312161.626.470.000
2021-03-23HU00007067911,5408741.636.600.000
2021-03-22HU00007067911,5439371.639.850.000
2021-03-19HU00007067911,5375371.811.070.000
2021-03-18HU00007067911,5349161.807.980.000
2021-03-17HU00007067911,5444561.819.220.000
2021-03-16HU00007067911,5439241.818.590.000
2021-03-12HU00007067911,5428781.817.360.000
2021-03-11HU00007067911,5437051.818.330.000
2021-03-10HU00007067911,5339151.806.800.000
2021-03-09HU00007067911,5294501.801.540.000
2021-03-08HU00007067911,5202731.790.690.000
2021-03-05HU00007067911,5242401.798.800.000
2021-03-04HU00007067911,5166241.789.810.000
2021-03-03HU00007067911,5237671.798.240.000
2021-03-02HU00007067911,5324891.808.540.000
2021-03-01HU00007067911,5328711.808.990.000
2021-02-26HU00007067911,5191271.792.770.000
2021-02-25HU00007067911,5154431.788.420.000
2021-02-24HU00007067911,5273051.802.420.000
2021-02-23HU00007067911,5221941.796.390.000
2021-02-22HU00007067911,5256991.800.520.000
2021-02-19HU00007067911,5348731.811.350.000
2021-02-18HU00007067911,5346781.811.120.000
2021-02-17HU00007067911,5371521.814.040.000
2021-02-16HU00007067911,5385001.815.630.000
2021-02-15HU00007067911,5378221.819.670.000
2021-02-12HU00007067911,5374661.819.250.000
2021-02-11HU00007067911,5335611.814.630.000
2021-02-10HU00007067911,5310251.811.790.000
2021-02-09HU00007067911,5304181.811.070.000
2021-02-08HU00007067911,5263001.806.190.000
2021-02-05HU00007067911,5288551.809.210.000
2021-02-04HU00007067911,5195791.798.240.000
2021-02-03HU00007067911,5126471.790.030.000
2021-02-02HU00007067911,5093791.786.170.000
2021-02-01HU00007067911,5005251.775.690.000
2021-01-29HU00007067911,4933241.767.170.000
2021-01-28HU00007067911,5030151.778.640.000
2021-01-27HU00007067911,4972521.771.820.000
2021-01-26HU00007067911,5031311.778.770.000
2021-01-25HU00007067911,4994881.774.460.000
2021-01-22HU00007067911,4991381.774.660.000
2021-01-21HU00007067911,5039141.780.310.000
2021-01-20HU00007067911,5054011.782.070.000
2021-01-19HU00007067911,4991551.774.680.000
2021-01-18HU00007067911,4951851.769.980.000
2021-01-15HU00007067911,4939451.768.510.000
2021-01-14HU00007067911,4972541.772.430.000
2021-01-13HU00007067911,4982131.773.560.000
2021-01-12HU00007067911,4973061.772.490.000
2021-01-11HU00007067911,4979401.773.240.000
2021-01-08HU00007067911,5026831.778.860.000
2021-01-07HU00007067911,4915581.765.680.000
2021-01-06HU00007067911,4815501.753.830.000
2021-01-05HU00007067911,4888381.762.460.000
2021-01-04HU00007067911,4856061.758.640.000
2020-12-31HU00007067911,4928551.767.220.000
2020-12-30HU00007067911,4909601.764.970.000
2020-12-29HU00007067911,4877891.761.220.000
2020-12-28HU00007067911,4864591.759.650.000
2020-12-23HU00007067911,4823011.754.720.000
2020-12-22HU00007067911,4820071.754.370.000
2020-12-21HU00007067911,4776051.749.160.000
2020-12-18HU00007067911,4790471.765.940.000
2020-12-17HU00007067911,4778341.764.490.000
2020-12-16HU00007067911,4726801.759.700.000
2020-12-15HU00007067911,4660981.751.830.000
2020-12-14HU00007067911,4612191.746.000.000
2020-12-11HU00007067911,4631181.748.270.000
2020-12-10HU00007067911,4676971.754.570.000
2020-12-09HU00007067911,4670081.753.740.000
2020-12-08HU00007067911,4725231.760.340.000
2020-12-07HU00007067911,4720591.759.780.000
2020-12-04HU00007067911,4700681.757.510.000
2020-12-03HU00007067911,4634861.749.640.000
2020-12-02HU00007067911,4597261.740.010.000
2020-12-01HU00007067911,4618961.749.110.000
2020-11-30HU00007067911,4564831.746.910.000
2020-11-27HU00007067911,4620211.764.140.000
2020-11-26HU00007067911,4600111.762.370.000
2020-11-25HU00007067911,4587921.778.920.000
2020-11-24HU00007067911,4557131.778.660.000
2020-11-23HU00007067911,4439041.772.080.000
2020-11-20HU00007067911,4356571.768.500.000
2020-11-19HU00007067911,4386841.747.230.000
2020-11-18HU00007067911,4336471.751.260.000
2020-11-17HU00007067911,4317221.748.910.000
2020-11-16HU00007067911,4272981.743.510.000
2020-11-13HU00007067911,4163121.730.090.000
2020-11-12HU00007067911,4085621.720.620.000
2020-11-11HU00007067911,4132701.726.370.000
2020-11-10HU00007067911,4098751.722.220.000
2020-11-09HU00007067911,4114311.724.130.000
2020-11-06HU00007067911,4063991.720.370.000
2020-11-05HU00007067911,4045691.718.130.000
2020-11-04HU00007067911,3940821.705.300.000
2020-11-03HU00007067911,3763601.684.650.000
2020-11-02HU00007067911,3664441.672.520.000
2020-10-30HU00007067911,3530371.656.110.000
2020-10-29HU00007067911,3611491.666.040.000
2020-10-28HU00007067911,3542701.657.620.000
2020-10-27HU00007067911,3768131.939.920.000
2020-10-26HU00007067911,3814681.946.480.000
2020-10-22HU00007067911,3894241.957.690.000
2020-10-21HU00007067911,3891432.010.330.000
2020-10-20HU00007067911,3903202.012.040.000
2020-10-19HU00007067911,3883192.009.140.000
2020-10-16HU00007067911,3948612.018.610.000
2020-10-15HU00007067911,3902462.011.930.000
2020-10-14HU00007067911,3925712.015.290.000
2020-10-13HU00007067911,3936952.017.690.000
2020-10-12HU00007067911,3938492.017.920.000
2020-10-09HU00007067911,3897832.012.030.000
2020-10-08HU00007067911,3876912.009.000.000
2020-10-07HU00007067911,3866802.008.570.000
2020-10-06HU00007067911,3803101.999.350.000
2020-10-05HU00007067911,3832092.003.550.000
2020-10-02HU00007067911,3762161.993.420.000
2020-10-01HU00007067911,3803281.999.370.000
2020-09-30HU00007067911,3750761.991.770.000
2020-09-29HU00007067911,3732571.989.130.000
2020-09-28HU00007067911,3744571.990.870.000
2020-09-25HU00007067911,3638001.975.430.000
2020-09-24HU00007067911,3611711.973.730.000
2020-09-23HU00007067911,3638961.977.680.000
2020-09-22HU00007067911,3689811.985.050.000
2020-09-21HU00007067911,3672901.983.600.000
2020-09-18HU00007067911,3798291.994.790.000
2020-09-17HU00007067911,3855762.003.100.000
2020-09-16HU00007067911,3895442.008.840.000
2020-09-15HU00007067911,3920862.012.510.000
2020-09-14HU00007067911,3895912.008.900.000
2020-09-11HU00007067911,3827071.998.950.000
2020-09-10HU00007067911,3812941.997.930.000
2020-09-09HU00007067911,3841402.002.050.000
2020-09-08HU00007067911,3796791.995.590.000
2020-09-07HU00007067911,3873482.006.690.000
2020-09-04HU00007067911,3850072.003.300.000
2020-09-03HU00007067911,3904632.011.190.000
2020-09-02HU00007067911,4040312.030.820.000
2020-09-01HU00007067911,3931652.066.280.000
2020-08-31HU00007067911,3906302.062.520.000
2020-08-28HU00007067911,3961432.070.690.000
2020-08-27HU00007067911,3935112.066.790.000
2020-08-26HU00007067911,3929042.065.890.000
2020-08-25HU00007067911,3853282.054.650.000
2020-08-24HU00007067911,3797032.046.310.000
2020-08-19HU00007067911,3684302.029.590.000
2020-08-18HU00007067911,3713322.033.890.000
2020-08-17HU00007067911,3713602.033.930.000
2020-08-14HU00007067911,3678902.028.790.000
2020-08-13HU00007067911,3662422.026.340.000
2020-08-12HU00007067911,3706912.032.940.000
2020-08-11HU00007067911,3658652.025.780.000
2020-08-10HU00007067911,3636462.022.490.000
2020-08-07HU00007067911,3613802.021.110.000
2020-08-06HU00007067911,3627282.023.110.000
2020-08-05HU00007067911,3588312.017.430.000
2020-08-04HU00007067911,3523032.007.740.000
2020-08-03HU00007067911,3499222.004.210.000
2020-07-31HU00007067911,3426471.993.400.000
2020-07-30HU00007067911,3462531.999.120.000
2020-07-29HU00007067911,3575012.015.830.000
2020-07-28HU00007067911,3517882.007.340.000
2020-07-27HU00007067911,3547902.011.800.000
2020-07-24HU00007067911,3559662.013.550.000
2020-07-23HU00007067911,3591152.018.220.000
2020-07-22HU00007067911,3707792.085.400.000
2020-07-21HU00007067911,3740712.090.400.000
2020-07-20HU00007067911,3748082.091.520.000
2020-07-17HU00007067911,3722192.087.590.000
2020-07-16HU00007067911,3703372.084.720.000
2020-07-15HU00007067911,3741022.090.450.000
2020-07-14HU00007067911,3694342.082.350.000
2020-07-13HU00007067911,3663452.077.650.000
2020-07-10HU00007067911,3718832.086.070.000
2020-07-09HU00007067911,3703282.083.710.000
2020-07-08HU00007067911,3763222.092.820.000
2020-07-07HU00007067911,3733072.088.240.000
2020-07-06HU00007067911,3779662.095.320.000
2020-07-03HU00007067911,3689062.081.550.000
2020-07-02HU00007067911,3692922.082.130.000
2020-07-01HU00007067911,3705842.084.100.000
2020-06-30HU00007067911,3728752.087.580.000
2020-06-29HU00007067911,3650682.075.710.000
2020-06-26HU00007067911,3608922.069.360.000
2020-06-25HU00007067911,3691872.081.970.000
2020-06-24HU00007067911,3579312.064.860.000
2020-06-23HU00007067911,3683992.080.780.000
2020-06-22HU00007067911,3607362.069.120.000
2020-06-19HU00007067911,3574462.064.120.000
2020-06-18HU00007067911,3546842.059.920.000
2020-06-17HU00007067911,3540062.058.890.000
2020-06-16HU00007067911,3560082.061.930.000
2020-06-15HU00007067911,3490722.051.390.000