TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Generali Selection Alap A sorozat | ||||
Évesített hozam: 5,62% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000706791 | 2,015655 | 1.311.810.000 | |
2024-04-22 | HU0000706791 | 2,007662 | 1.306.580.000 | |
2024-04-19 | HU0000706791 | 2,006454 | 1.301.790.000 | |
2024-04-18 | HU0000706791 | 2,006409 | 1.301.760.000 | |
2024-04-17 | HU0000706791 | 2,003944 | 1.294.050.000 | |
2024-04-16 | HU0000706791 | 2,002138 | 1.292.890.000 | |
2024-04-15 | HU0000706791 | 2,014932 | 1.301.150.000 | |
2024-04-12 | HU0000706791 | 2,019288 | 1.303.960.000 | |
2024-04-11 | HU0000706791 | 2,013495 | 1.300.220.000 | |
2024-04-10 | HU0000706791 | 2,024552 | 1.305.340.000 | |
|
||||
2024-04-09 | HU0000706791 | 2,019300 | 1.301.950.000 | |
2024-04-08 | HU0000706791 | 2,017206 | 1.300.600.000 | |
2024-04-05 | HU0000706791 | 2,019167 | 1.302.870.000 | |
2024-04-04 | HU0000706791 | 2,018929 | 1.302.720.000 | |
2024-04-03 | HU0000706791 | 2,018185 | 1.301.260.000 | |
2024-04-02 | HU0000706791 | 2,019815 | 1.302.310.000 | |
2024-03-28 | HU0000706791 | 2,018395 | 1.301.390.000 | |
2024-03-27 | HU0000706791 | 2,017583 | 1.300.870.000 | |
2024-03-26 | HU0000706791 | 2,020894 | 1.303.000.000 | |
2024-03-25 | HU0000706791 | 2,018263 | 1.301.310.000 | |
2024-03-22 | HU0000706791 | 2,018044 | 1.290.720.000 | |
2024-03-21 | HU0000706791 | 2,021232 | 1.291.790.000 | |
2024-03-20 | HU0000706791 | 2,018142 | 1.288.830.000 | |
2024-03-19 | HU0000706791 | 2,016564 | 1.287.810.000 | |
2024-03-18 | HU0000706791 | 2,014841 | 1.286.710.000 | |
2024-03-14 | HU0000706791 | 2,023731 | 1.294.010.000 | |
2024-03-13 | HU0000706791 | 2,026556 | 1.295.810.000 | |
2024-03-12 | HU0000706791 | 2,030425 | 1.297.740.000 | |
2024-03-11 | HU0000706791 | 2,032162 | 1.298.850.000 | |
2024-03-08 | HU0000706791 | 2,033411 | 1.298.870.000 | |
2024-03-07 | HU0000706791 | 2,027622 | 1.294.170.000 | |
2024-03-06 | HU0000706791 | 2,026417 | 1.293.400.000 | |
2024-03-05 | HU0000706791 | 2,026492 | 1.293.450.000 | |
2024-03-04 | HU0000706791 | 2,023198 | 1.291.340.000 | |
2024-03-01 | HU0000706791 | 2,016827 | 1.277.430.000 | |
2024-02-29 | HU0000706791 | 2,009310 | 1.267.160.000 | |
2024-02-28 | HU0000706791 | 2,010790 | 1.246.200.000 | |
2024-02-27 | HU0000706791 | 2,012884 | 1.247.500.000 | |
2024-02-26 | HU0000706791 | 2,014964 | 1.248.790.000 | |
2024-02-23 | HU0000706791 | 2,012778 | 1.247.440.000 | |
2024-02-22 | HU0000706791 | 2,009771 | 1.245.570.000 | |
2024-02-21 | HU0000706791 | 2,012263 | 1.247.120.000 | |
2024-02-20 | HU0000706791 | 2,005893 | 1.243.170.000 | |
2024-02-19 | HU0000706791 | 2,003027 | 1.241.390.000 | |
2024-02-16 | HU0000706791 | 2,002816 | 1.241.260.000 | |
2024-02-15 | HU0000706791 | 2,002688 | 1.240.200.000 | |
2024-02-14 | HU0000706791 | 1,997400 | 1.236.930.000 | |
2024-02-13 | HU0000706791 | 1,996046 | 1.236.090.000 | |
2024-02-12 | HU0000706791 | 2,003593 | 1.240.760.000 | |
2024-02-09 | HU0000706791 | 2,008365 | 1.243.430.000 | |
2024-02-08 | HU0000706791 | 2,002279 | 1.239.660.000 | |
2024-02-07 | HU0000706791 | 1,995907 | 1.235.710.000 | |
2024-02-06 | HU0000706791 | 1,999098 | 1.237.690.000 | |
2024-02-05 | HU0000706791 | 1,998897 | 1.237.560.000 | |
2024-02-02 | HU0000706791 | 2,010895 | 1.244.990.000 | |
2024-02-01 | HU0000706791 | 2,006434 | 1.242.230.000 | |
2024-01-31 | HU0000706791 | 1,995216 | 1.235.280.000 | |
2024-01-30 | HU0000706791 | 1,985801 | 1.229.450.000 | |
2024-01-29 | HU0000706791 | 1,985842 | 1.229.480.000 | |
2024-01-26 | HU0000706791 | 1,988837 | 1.231.330.000 | |
2024-01-25 | HU0000706791 | 1,988115 | 1.230.890.000 | |
2024-01-24 | HU0000706791 | 1,991663 | 1.233.080.000 | |
2024-01-23 | HU0000706791 | 1,991749 | 1.233.140.000 | |
2024-01-22 | HU0000706791 | 1,996716 | 1.235.830.000 | |
2024-01-19 | HU0000706791 | 1,992131 | 1.232.990.000 | |
2024-01-18 | HU0000706791 | 1,987392 | 1.230.060.000 | |
2024-01-17 | HU0000706791 | 1,986032 | 1.229.210.000 | |
2024-01-16 | HU0000706791 | 1,989055 | 1.231.090.000 | |
2024-01-15 | HU0000706791 | 1,993595 | 1.233.900.000 | |
2024-01-12 | HU0000706791 | 1,988707 | 1.230.870.000 | |
2024-01-11 | HU0000706791 | 1,982979 | 1.227.330.000 | |
2024-01-10 | HU0000706791 | 1,972339 | 1.222.060.000 | |
2024-01-09 | HU0000706791 | 1,964987 | 1.217.500.000 | |
2024-01-08 | HU0000706791 | 1,956027 | 1.211.950.000 | |
2024-01-05 | HU0000706791 | 1,952741 | 1.209.920.000 | |
2024-01-04 | HU0000706791 | 1,954045 | 1.210.720.000 | |
2024-01-03 | HU0000706791 | 1,954635 | 1.211.090.000 | |
2024-01-02 | HU0000706791 | 1,958260 | 1.212.840.000 | |
2023-12-29 | HU0000706791 | 1,962777 | 1.215.640.000 | |
2023-12-28 | HU0000706791 | 1,960823 | 1.212.730.000 | |
2023-12-27 | HU0000706791 | 1,962099 | 1.213.520.000 | |
2023-12-22 | HU0000706791 | 1,960295 | 1.212.410.000 | |
2023-12-21 | HU0000706791 | 1,960352 | 1.212.440.000 | |
2023-12-20 | HU0000706791 | 1,967562 | 1.216.900.000 | |
2023-12-19 | HU0000706791 | 1,958484 | 1.211.290.000 | |
2023-12-18 | HU0000706791 | 1,956241 | 1.209.900.000 | |
2023-12-15 | HU0000706791 | 1,954549 | 1.208.850.000 | |
2023-12-14 | HU0000706791 | 1,948269 | 1.204.970.000 | |
2023-12-13 | HU0000706791 | 1,933889 | 1.196.080.000 | |
2023-12-12 | HU0000706791 | 1,933414 | 1.195.290.000 | |
2023-12-11 | HU0000706791 | 1,928453 | 1.192.230.000 | |
2023-12-08 | HU0000706791 | 1,930346 | 1.193.400.000 | |
2023-12-07 | HU0000706791 | 1,930831 | 1.193.700.000 | |
2023-12-06 | HU0000706791 | 1,924596 | 1.189.840.000 | |
2023-12-05 | HU0000706791 | 1,921326 | 1.187.820.000 | |
2023-12-04 | HU0000706791 | 1,918388 | 1.186.000.000 | |
2023-12-01 | HU0000706791 | 1,910152 | 1.180.910.000 | |
2023-11-30 | HU0000706791 | 1,907543 | 1.179.300.000 | |
2023-11-29 | HU0000706791 | 1,905287 | 1.177.910.000 | |
2023-11-28 | HU0000706791 | 1,899988 | 1.174.760.000 | |
2023-11-27 | HU0000706791 | 1,896389 | 1.172.530.000 | |
2023-11-24 | HU0000706791 | 1,895563 | 1.172.020.000 | |
2023-11-23 | HU0000706791 | 1,897807 | 1.173.410.000 | |
2023-11-22 | HU0000706791 | 1,901665 | 1.175.800.000 | |
2023-11-21 | HU0000706791 | 1,904642 | 1.177.640.000 | |
2023-11-20 | HU0000706791 | 1,899100 | 1.174.210.000 | |
2023-11-17 | HU0000706791 | 1,896004 | 1.172.300.000 | |
2023-11-16 | HU0000706791 | 1,894703 | 1.171.490.000 | |
2023-11-15 | HU0000706791 | 1,891335 | 1.169.410.000 | |
2023-11-14 | HU0000706791 | 1,887604 | 1.167.100.000 | |
2023-11-13 | HU0000706791 | 1,884910 | 1.165.440.000 | |
2023-11-10 | HU0000706791 | 1,886336 | 1.166.320.000 | |
2023-11-09 | HU0000706791 | 1,886289 | 1.166.290.000 | |
2023-11-08 | HU0000706791 | 1,885979 | 1.166.100.000 | |
2023-11-07 | HU0000706791 | 1,885299 | 1.165.290.000 | |
2023-11-06 | HU0000706791 | 1,887569 | 1.166.690.000 | |
2023-11-03 | HU0000706791 | 1,888926 | 1.167.530.000 | |
2023-11-02 | HU0000706791 | 1,878078 | 1.160.820.000 | |
2023-10-31 | HU0000706791 | 1,870668 | 1.156.240.000 | |
2023-10-30 | HU0000706791 | 1,867196 | 1.154.100.000 | |
2023-10-27 | HU0000706791 | 1,866891 | 1.153.910.000 | |
2023-10-26 | HU0000706791 | 1,862986 | 1.145.570.000 | |
2023-10-25 | HU0000706791 | 1,866166 | 1.147.520.000 | |
2023-10-24 | HU0000706791 | 1,863773 | 1.146.050.000 | |
2023-10-20 | HU0000706791 | 1,862554 | 1.145.300.000 | |
2023-10-19 | HU0000706791 | 1,862843 | 1.145.480.000 | |
2023-10-18 | HU0000706791 | 1,868603 | 1.149.580.000 | |
2023-10-17 | HU0000706791 | 1,870882 | 1.150.520.000 | |
2023-10-16 | HU0000706791 | 1,870281 | 1.150.150.000 | |
2023-10-13 | HU0000706791 | 1,870945 | 1.150.560.000 | |
2023-10-12 | HU0000706791 | 1,874321 | 1.152.630.000 | |
2023-10-11 | HU0000706791 | 1,872166 | 1.151.310.000 | |
2023-10-10 | HU0000706791 | 1,866900 | 1.148.680.000 | |
2023-10-09 | HU0000706791 | 1,854458 | 1.141.030.000 | |
2023-10-06 | HU0000706791 | 1,854655 | 1.141.150.000 | |
2023-10-05 | HU0000706791 | 1,856258 | 1.142.140.000 | |
2023-10-04 | HU0000706791 | 1,859227 | 1.143.960.000 | |
2023-10-03 | HU0000706791 | 1,861355 | 1.145.580.000 | |
2023-10-02 | HU0000706791 | 1,864953 | 1.147.800.000 | |
2023-09-29 | HU0000706791 | 1,865303 | 1.148.010.000 | |
2023-09-28 | HU0000706791 | 1,859798 | 1.144.620.000 | |
2023-09-27 | HU0000706791 | 1,868338 | 1.149.880.000 | |
2023-09-26 | HU0000706791 | 1,872626 | 1.152.520.000 | |
2023-09-25 | HU0000706791 | 1,874962 | 1.153.960.000 | |
2023-09-22 | HU0000706791 | 1,874932 | 1.153.940.000 | |
2023-09-21 | HU0000706791 | 1,871006 | 1.151.520.000 | |
2023-09-20 | HU0000706791 | 1,874353 | 1.153.580.000 | |
2023-09-19 | HU0000706791 | 1,876353 | 1.154.810.000 | |
2023-09-18 | HU0000706791 | 1,874185 | 1.153.480.000 | |
2023-09-15 | HU0000706791 | 1,872990 | 1.152.630.000 | |
2023-09-14 | HU0000706791 | 1,872247 | 1.152.170.000 | |
2023-09-13 | HU0000706791 | 1,866351 | 1.148.540.000 | |
2023-09-12 | HU0000706791 | 1,868798 | 1.150.050.000 | |
2023-09-11 | HU0000706791 | 1,864199 | 1.147.220.000 | |
2023-09-08 | HU0000706791 | 1,865669 | 1.148.120.000 | |
2023-09-07 | HU0000706791 | 1,859751 | 1.144.480.000 | |
2023-09-06 | HU0000706791 | 1,854735 | 1.141.400.000 | |
2023-09-05 | HU0000706791 | 1,852895 | 1.140.260.000 | |
2023-09-04 | HU0000706791 | 1,854681 | 1.141.360.000 | |
2023-09-01 | HU0000706791 | 1,856938 | 1.142.750.000 | |
2023-08-31 | HU0000706791 | 1,854091 | 1.141.000.000 | |
2023-08-30 | HU0000706791 | 1,851424 | 1.139.360.000 | |
2023-08-29 | HU0000706791 | 1,851811 | 1.139.600.000 | |
2023-08-28 | HU0000706791 | 1,848986 | 1.137.860.000 | |
2023-08-25 | HU0000706791 | 1,846494 | 1.136.320.000 | |
2023-08-24 | HU0000706791 | 1,844346 | 1.135.000.000 | |
2023-08-23 | HU0000706791 | 1,840647 | 1.132.730.000 | |
2023-08-22 | HU0000706791 | 1,833759 | 1.128.490.000 | |
2023-08-21 | HU0000706791 | 1,833892 | 1.128.570.000 | |
2023-08-18 | HU0000706791 | 1,833657 | 1.128.420.000 | |
2023-08-17 | HU0000706791 | 1,832171 | 1.127.510.000 | |
2023-08-16 | HU0000706791 | 1,834383 | 1.128.870.000 | |
2023-08-15 | HU0000706791 | 1,833912 | 1.128.580.000 | |
2023-08-14 | HU0000706791 | 1,836415 | 1.130.120.000 | |
2023-08-11 | HU0000706791 | 1,835597 | 1.129.620.000 | |
2023-08-10 | HU0000706791 | 1,834231 | 1.128.780.000 | |
2023-08-09 | HU0000706791 | 1,832252 | 1.127.560.000 | |
2023-08-08 | HU0000706791 | 1,833339 | 1.128.230.000 | |
2023-08-07 | HU0000706791 | 1,830411 | 1.126.430.000 | |
2023-08-04 | HU0000706791 | 1,826559 | 1.124.060.000 | |
2023-08-03 | HU0000706791 | 1,828482 | 1.125.240.000 | |
2023-08-02 | HU0000706791 | 1,828031 | 1.124.600.000 | |
2023-08-01 | HU0000706791 | 1,827899 | 1.124.520.000 | |
2023-07-31 | HU0000706791 | 1,827546 | 1.124.800.000 | |
2023-07-28 | HU0000706791 | 1,826021 | 1.123.870.000 | |
2023-07-27 | HU0000706791 | 1,824337 | 1.122.830.000 | |
2023-07-26 | HU0000706791 | 1,824353 | 1.122.840.000 | |
2023-07-25 | HU0000706791 | 1,823717 | 1.122.450.000 | |
2023-07-24 | HU0000706791 | 1,823522 | 1.122.330.000 | |
2023-07-21 | HU0000706791 | 1,822969 | 1.128.800.000 | |
2023-07-20 | HU0000706791 | 1,823192 | 1.128.940.000 | |
2023-07-19 | HU0000706791 | 1,824938 | 1.130.020.000 | |
2023-07-18 | HU0000706791 | 1,824019 | 1.129.450.000 | |
2023-07-17 | HU0000706791 | 1,819599 | 1.126.710.000 | |
2023-07-14 | HU0000706791 | 1,818490 | 1.126.020.000 | |
2023-07-13 | HU0000706791 | 1,817210 | 1.125.230.000 | |
2023-07-12 | HU0000706791 | 1,809778 | 1.120.630.000 | |
2023-07-11 | HU0000706791 | 1,810864 | 1.121.300.000 | |
2023-07-10 | HU0000706791 | 1,809536 | 1.120.480.000 | |
2023-07-07 | HU0000706791 | 1,808657 | 1.119.940.000 | |
2023-07-06 | HU0000706791 | 1,810944 | 1.121.350.000 | |
2023-07-05 | HU0000706791 | 1,811250 | 1.121.540.000 | |
2023-07-04 | HU0000706791 | 1,808743 | 1.119.990.000 | |
2023-07-03 | HU0000706791 | 1,806800 | 1.119.490.000 | |
2023-06-30 | HU0000706791 | 1,804214 | 1.117.880.000 | |
2023-06-29 | HU0000706791 | 1,802372 | 1.116.740.000 | |
2023-06-28 | HU0000706791 | 1,799321 | 1.114.850.000 | |
2023-06-27 | HU0000706791 | 1,796639 | 1.113.190.000 | |
2023-06-26 | HU0000706791 | 1,796861 | 1.113.330.000 | |
2023-06-23 | HU0000706791 | 1,793869 | 1.111.480.000 | |
2023-06-22 | HU0000706791 | 1,791346 | 1.109.910.000 | |
2023-06-21 | HU0000706791 | 1,791686 | 1.110.120.000 | |
2023-06-20 | HU0000706791 | 1,790875 | 1.109.620.000 | |
2023-06-19 | HU0000706791 | 1,788882 | 1.108.190.000 | |
2023-06-16 | HU0000706791 | 1,792170 | 1.110.230.000 | |
2023-06-15 | HU0000706791 | 1,789913 | 1.108.830.000 | |
2023-06-14 | HU0000706791 | 1,789477 | 1.108.560.000 | |
2023-06-13 | HU0000706791 | 1,787698 | 1.107.460.000 | |
2023-06-12 | HU0000706791 | 1,788085 | 1.107.600.000 | |
2023-06-09 | HU0000706791 | 1,787382 | 1.107.160.000 | |
2023-06-08 | HU0000706791 | 1,784077 | 1.105.020.000 | |
2023-06-07 | HU0000706791 | 1,779549 | 1.190.030.000 | |
2023-06-06 | HU0000706791 | 1,778552 | 1.189.360.000 | |
2023-06-05 | HU0000706791 | 1,775019 | 1.187.220.000 | |
2023-06-02 | HU0000706791 | 1,771944 | 1.185.160.000 | |
2023-06-01 | HU0000706791 | 1,764810 | 1.180.390.000 | |
2023-05-31 | HU0000706791 | 1,763873 | 1.179.760.000 | |
2023-05-30 | HU0000706791 | 1,759706 | 1.176.980.000 | |
2023-05-26 | HU0000706791 | 1,756949 | 1.175.730.000 | |
2023-05-25 | HU0000706791 | 1,755007 | 1.174.430.000 | |
2023-05-24 | HU0000706791 | 1,754549 | 1.174.120.000 | |
2023-05-23 | HU0000706791 | 1,755593 | 1.174.820.000 | |
2023-05-22 | HU0000706791 | 1,756164 | 1.175.200.000 | |
2023-05-19 | HU0000706791 | 1,753833 | 1.173.640.000 | |
2023-05-18 | HU0000706791 | 1,750029 | 1.188.430.000 | |
2023-05-17 | HU0000706791 | 1,744841 | 1.229.590.000 | |
2023-05-16 | HU0000706791 | 1,744649 | 1.229.450.000 | |
2023-05-15 | HU0000706791 | 1,743284 | 1.228.490.000 | |
2023-05-12 | HU0000706791 | 1,743434 | 1.274.790.000 | |
2023-05-11 | HU0000706791 | 1,742748 | 1.274.290.000 | |
2023-05-10 | HU0000706791 | 1,741631 | 1.273.480.000 | |
2023-05-09 | HU0000706791 | 1,740800 | 1.272.570.000 | |
2023-05-08 | HU0000706791 | 1,740221 | 1.272.150.000 | |
2023-05-05 | HU0000706791 | 1,738223 | 1.270.690.000 | |
2023-05-04 | HU0000706791 | 1,738437 | 1.270.850.000 | |
2023-05-03 | HU0000706791 | 1,738482 | 1.270.940.000 | |
2023-05-02 | HU0000706791 | 1,732815 | 1.266.790.000 | |
2023-04-28 | HU0000706791 | 1,728106 | 1.263.350.000 | |
2023-04-27 | HU0000706791 | 1,724305 | 1.260.570.000 | |
2023-04-26 | HU0000706791 | 1,724925 | 1.270.450.000 | |
2023-04-25 | HU0000706791 | 1,721317 | 1.267.790.000 | |
2023-04-24 | HU0000706791 | 1,723621 | 1.269.490.000 | |
2023-04-21 | HU0000706791 | 1,721529 | 1.271.930.000 | |
2023-04-20 | HU0000706791 | 1,718093 | 1.299.720.000 | |
2023-04-19 | HU0000706791 | 1,713858 | 1.303.800.000 | |
2023-04-18 | HU0000706791 | 1,707084 | 1.298.640.000 | |
2023-04-17 | HU0000706791 | 1,705848 | 1.297.910.000 | |
2023-04-14 | HU0000706791 | 1,705305 | 1.297.500.000 | |
2023-04-13 | HU0000706791 | 1,703122 | 1.295.840.000 | |
2023-04-12 | HU0000706791 | 1,703611 | 1.296.210.000 | |
2023-04-11 | HU0000706791 | 1,711635 | 1.351.540.000 | |
2023-04-06 | HU0000706791 | 1,709283 | 1.349.680.000 | |
2023-04-05 | HU0000706791 | 1,705527 | 1.346.710.000 | |
2023-04-04 | HU0000706791 | 1,701015 | 1.343.150.000 | |
2023-04-03 | HU0000706791 | 1,699381 | 1.341.860.000 | |
2023-03-31 | HU0000706791 | 1,695838 | 1.339.060.000 | |
2023-03-30 | HU0000706791 | 1,693424 | 1.337.160.000 | |
2023-03-29 | HU0000706791 | 1,695721 | 1.338.970.000 | |
2023-03-28 | HU0000706791 | 1,697460 | 1.340.340.000 | |
2023-03-27 | HU0000706791 | 1,696695 | 1.339.740.000 | |
2023-03-24 | HU0000706791 | 1,696068 | 1.340.260.000 | |
2023-03-23 | HU0000706791 | 1,696453 | 1.340.570.000 | |
2023-03-22 | HU0000706791 | 1,691830 | 1.336.910.000 | |
2023-03-21 | HU0000706791 | 1,692065 | 1.337.100.000 | |
2023-03-20 | HU0000706791 | 1,690321 | 1.338.610.000 | |
2023-03-17 | HU0000706791 | 1,685481 | 1.334.780.000 | |
2023-03-16 | HU0000706791 | 1,687398 | 1.336.300.000 | |
2023-03-14 | HU0000706791 | 1,692597 | 1.340.410.000 | |
2023-03-13 | HU0000706791 | 1,689519 | 1.337.980.000 | |
2023-03-10 | HU0000706791 | 1,685440 | 1.334.750.000 | |
2023-03-09 | HU0000706791 | 1,680408 | 1.330.760.000 | |
2023-03-08 | HU0000706791 | 1,684114 | 1.333.700.000 | |
2023-03-07 | HU0000706791 | 1,685662 | 1.338.670.000 | |
2023-03-06 | HU0000706791 | 1,688051 | 1.340.560.000 | |
2023-03-03 | HU0000706791 | 1,686687 | 1.339.480.000 | |
2023-03-02 | HU0000706791 | 1,681656 | 1.335.490.000 | |
2023-03-01 | HU0000706791 | 1,683606 | 1.337.030.000 | |
2023-02-28 | HU0000706791 | 1,686085 | 1.339.000.000 | |
2023-02-27 | HU0000706791 | 1,687281 | 1.339.950.000 | |
2023-02-24 | HU0000706791 | 1,689596 | 1.341.790.000 | |
2023-02-23 | HU0000706791 | 1,685880 | 1.338.840.000 | |
2023-02-22 | HU0000706791 | 1,685515 | 1.338.550.000 | |
2023-02-21 | HU0000706791 | 1,682677 | 1.336.300.000 | |
2023-02-20 | HU0000706791 | 1,683899 | 1.337.270.000 | |
2023-02-17 | HU0000706791 | 1,684950 | 1.338.100.000 | |
2023-02-16 | HU0000706791 | 1,688158 | 1.340.650.000 | |
2023-02-15 | HU0000706791 | 1,691618 | 1.343.400.000 | |
2023-02-14 | HU0000706791 | 1,695032 | 1.346.110.000 | |
2023-02-13 | HU0000706791 | 1,697381 | 1.347.970.000 | |
2023-02-10 | HU0000706791 | 1,699899 | 1.349.970.000 | |
2023-02-09 | HU0000706791 | 1,699421 | 1.381.600.000 | |
2023-02-08 | HU0000706791 | 1,700881 | 1.383.410.000 | |
2023-02-07 | HU0000706791 | 1,698254 | 1.381.280.000 | |
2023-02-06 | HU0000706791 | 1,695385 | 1.378.460.000 | |
2023-02-03 | HU0000706791 | 1,694510 | 1.377.750.000 | |
2023-02-02 | HU0000706791 | 1,694962 | 1.378.110.000 | |
2023-02-01 | HU0000706791 | 1,695511 | 1.378.560.000 | |
2023-01-31 | HU0000706791 | 1,693059 | 1.376.570.000 | |
2023-01-30 | HU0000706791 | 1,693312 | 1.386.120.000 | |
2023-01-27 | HU0000706791 | 1,694253 | 1.386.890.000 | |
2023-01-26 | HU0000706791 | 1,696611 | 1.388.820.000 | |
2023-01-25 | HU0000706791 | 1,697234 | 1.389.330.000 | |
2023-01-24 | HU0000706791 | 1,703109 | 1.394.140.000 | |
2023-01-23 | HU0000706791 | 1,700902 | 1.392.330.000 | |
2023-01-20 | HU0000706791 | 1,699385 | 1.391.090.000 | |
2023-01-19 | HU0000706791 | 1,702739 | 1.393.830.000 | |
2023-01-18 | HU0000706791 | 1,702547 | 1.393.680.000 | |
2023-01-17 | HU0000706791 | 1,696769 | 1.388.950.000 | |
2023-01-16 | HU0000706791 | 1,698782 | 1.390.600.000 | |
2023-01-13 | HU0000706791 | 1,698431 | 1.390.310.000 | |
2023-01-12 | HU0000706791 | 1,698396 | 1.390.280.000 | |
2023-01-11 | HU0000706791 | 1,695781 | 1.387.880.000 | |
2023-01-10 | HU0000706791 | 1,693489 | 1.386.000.000 | |
2023-01-09 | HU0000706791 | 1,691118 | 1.384.320.000 | |
2023-01-06 | HU0000706791 | 1,687922 | 1.381.700.000 | |
2023-01-05 | HU0000706791 | 1,683794 | 1.378.330.000 | |
2023-01-04 | HU0000706791 | 1,676253 | 1.372.150.000 | |
2023-01-03 | HU0000706791 | 1,673295 | 1.369.730.000 | |
2023-01-02 | HU0000706791 | 1,666425 | 1.364.060.000 | |
2022-12-30 | HU0000706791 | 1,671891 | 1.368.530.000 | |
2022-12-29 | HU0000706791 | 1,669831 | 1.366.850.000 | |
2022-12-28 | HU0000706791 | 1,676073 | 1.371.960.000 | |
2022-12-27 | HU0000706791 | 1,676953 | 1.372.680.000 | |
2022-12-23 | HU0000706791 | 1,679831 | 1.375.030.000 | |
2022-12-22 | HU0000706791 | 1,680853 | 1.375.870.000 | |
2022-12-21 | HU0000706791 | 1,680000 | 1.375.170.000 | |
2022-12-20 | HU0000706791 | 1,680547 | 1.415.610.000 | |
2022-12-19 | HU0000706791 | 1,679876 | 1.415.040.000 | |
2022-12-16 | HU0000706791 | 1,680916 | 1.415.920.000 | |
2022-12-15 | HU0000706791 | 1,681396 | 1.416.320.000 | |
2022-12-14 | HU0000706791 | 1,679806 | 1.414.990.000 | |
2022-12-13 | HU0000706791 | 1,679806 | 1.417.860.000 | |
2022-12-12 | HU0000706791 | 1,669320 | 1.409.010.000 | |
2022-12-09 | HU0000706791 | 1,670015 | 1.409.600.000 | |
2022-12-08 | HU0000706791 | 1,673427 | 1.412.480.000 | |
2022-12-07 | HU0000706791 | 1,677479 | 1.415.900.000 | |
2022-12-06 | HU0000706791 | 1,677014 | 1.415.510.000 | |
2022-12-05 | HU0000706791 | 1,677004 | 1.415.500.000 | |
2022-12-02 | HU0000706791 | 1,676562 | 1.415.120.000 | |
2022-12-01 | HU0000706791 | 1,675860 | 1.414.530.000 | |
2022-11-30 | HU0000706791 | 1,677499 | 1.415.920.000 | |
2022-11-29 | HU0000706791 | 1,677912 | 1.416.270.000 | |
2022-11-28 | HU0000706791 | 1,676286 | 1.415.780.000 | |
2022-11-25 | HU0000706791 | 1,677200 | 1.416.550.000 | |
2022-11-24 | HU0000706791 | 1,673910 | 1.413.770.000 | |
2022-11-23 | HU0000706791 | 1,675656 | 1.429.770.000 | |
2022-11-22 | HU0000706791 | 1,673820 | 1.428.200.000 | |
2022-11-21 | HU0000706791 | 1,672802 | 1.427.340.000 | |
2022-11-18 | HU0000706791 | 1,663056 | 1.419.020.000 | |
2022-11-17 | HU0000706791 | 1,656547 | 1.413.470.000 | |
2022-11-16 | HU0000706791 | 1,655327 | 1.412.430.000 | |
2022-11-15 | HU0000706791 | 1,656299 | 1.413.250.000 | |
2022-11-14 | HU0000706791 | 1,657207 | 1.449.780.000 | |
2022-11-11 | HU0000706791 | 1,657532 | 1.450.070.000 | |
2022-11-10 | HU0000706791 | 1,645390 | 1.440.310.000 | |
2022-11-09 | HU0000706791 | 1,639298 | 1.434.980.000 | |
2022-11-08 | HU0000706791 | 1,637260 | 1.433.200.000 | |
2022-11-07 | HU0000706791 | 1,632952 | 1.429.420.000 | |
2022-11-04 | HU0000706791 | 1,621862 | 1.419.720.000 | |
2022-11-03 | HU0000706791 | 1,617593 | 1.415.980.000 | |
2022-11-02 | HU0000706791 | 1,616861 | 1.415.340.000 | |
2022-10-28 | HU0000706791 | 1,613500 | 1.412.400.000 | |
2022-10-27 | HU0000706791 | 1,610886 | 1.410.110.000 | |
2022-10-26 | HU0000706791 | 1,609470 | 1.408.870.000 | |
2022-10-25 | HU0000706791 | 1,607085 | 1.406.780.000 | |
2022-10-24 | HU0000706791 | 1,602127 | 1.402.440.000 | |
2022-10-21 | HU0000706791 | 1,600528 | 1.401.040.000 | |
2022-10-20 | HU0000706791 | 1,600248 | 1.400.800.000 | |
2022-10-19 | HU0000706791 | 1,596953 | 1.397.910.000 | |
2022-10-18 | HU0000706791 | 1,600062 | 1.400.630.000 | |
2022-10-17 | HU0000706791 | 1,596565 | 1.397.570.000 | |
2022-10-14 | HU0000706791 | 1,593682 | 1.395.180.000 | |
2022-10-13 | HU0000706791 | 1,600619 | 1.401.260.000 | |
2022-10-12 | HU0000706791 | 1,603484 | 1.403.760.000 | |
2022-10-11 | HU0000706791 | 1,603525 | 1.443.690.000 | |
2022-10-10 | HU0000706791 | 1,607357 | 1.447.140.000 | |
2022-10-07 | HU0000706791 | 1,607944 | 1.447.670.000 | |
2022-10-06 | HU0000706791 | 1,606967 | 1.446.790.000 | |
2022-10-05 | HU0000706791 | 1,608621 | 1.448.280.000 | |
2022-10-04 | HU0000706791 | 1,611161 | 1.450.570.000 | |
2022-10-03 | HU0000706791 | 1,608065 | 1.447.780.000 | |
2022-09-30 | HU0000706791 | 1,605961 | 1.445.880.000 | |
2022-09-29 | HU0000706791 | 1,603106 | 1.443.310.000 | |
2022-09-28 | HU0000706791 | 1,604977 | 1.445.000.000 | |
2022-09-27 | HU0000706791 | 1,606377 | 1.446.260.000 | |
2022-09-26 | HU0000706791 | 1,605187 | 1.445.190.000 | |
2022-09-23 | HU0000706791 | 1,606043 | 1.445.960.000 | |
2022-09-22 | HU0000706791 | 1,606556 | 1.506.390.000 | |
2022-09-21 | HU0000706791 | 1,606201 | 1.506.050.000 | |
2022-09-20 | HU0000706791 | 1,607458 | 1.507.230.000 | |
2022-09-19 | HU0000706791 | 1,607443 | 1.507.220.000 | |
2022-09-16 | HU0000706791 | 1,609687 | 1.509.320.000 | |
2022-09-15 | HU0000706791 | 1,609776 | 1.509.410.000 | |
2022-09-14 | HU0000706791 | 1,607617 | 1.507.380.000 | |
2022-09-13 | HU0000706791 | 1,609126 | 1.508.800.000 | |
2022-09-12 | HU0000706791 | 1,605130 | 1.505.050.000 | |
2022-09-09 | HU0000706791 | 1,601791 | 1.501.920.000 | |
2022-09-08 | HU0000706791 | 1,604902 | 1.504.840.000 | |
2022-09-07 | HU0000706791 | 1,608809 | 1.508.250.000 | |
2022-09-06 | HU0000706791 | 1,609650 | 1.509.040.000 | |
2022-09-05 | HU0000706791 | 1,609897 | 1.525.790.000 | |
2022-09-02 | HU0000706791 | 1,611587 | 1.527.390.000 | |
2022-09-01 | HU0000706791 | 1,608576 | 1.524.540.000 | |
2022-08-31 | HU0000706791 | 1,614934 | 1.530.570.000 | |
2022-08-30 | HU0000706791 | 1,613717 | 1.529.410.000 | |
2022-08-29 | HU0000706791 | 1,618388 | 1.533.840.000 | |
2022-08-26 | HU0000706791 | 1,619883 | 1.535.260.000 | |
2022-08-25 | HU0000706791 | 1,618911 | 1.534.340.000 | |
2022-08-24 | HU0000706791 | 1,617319 | 1.532.830.000 | |
2022-08-23 | HU0000706791 | 1,616208 | 1.531.770.000 | |
2022-08-22 | HU0000706791 | 1,617223 | 1.532.730.000 | |
2022-08-19 | HU0000706791 | 1,612422 | 1.528.180.000 | |
2022-08-18 | HU0000706791 | 1,612503 | 1.528.260.000 | |
2022-08-17 | HU0000706791 | 1,612912 | 1.528.650.000 | |
2022-08-16 | HU0000706791 | 1,613665 | 1.529.360.000 | |
2022-08-15 | HU0000706791 | 1,611086 | 1.526.920.000 | |
2022-08-12 | HU0000706791 | 1,612464 | 1.528.220.000 | |
2022-08-11 | HU0000706791 | 1,610869 | 1.526.710.000 | |
2022-08-10 | HU0000706791 | 1,609385 | 1.525.310.000 | |
2022-08-09 | HU0000706791 | 1,607354 | 1.523.380.000 | |
2022-08-08 | HU0000706791 | 1,609031 | 1.524.970.000 | |
2022-08-05 | HU0000706791 | 1,606099 | 1.522.190.000 | |
2022-08-04 | HU0000706791 | 1,603190 | 1.519.440.000 | |
2022-08-03 | HU0000706791 | 1,601860 | 1.518.170.000 | |
2022-08-02 | HU0000706791 | 1,602238 | 1.518.530.000 | |
2022-08-01 | HU0000706791 | 1,603132 | 1.519.380.000 | |
2022-07-29 | HU0000706791 | 1,597174 | 1.513.730.000 | |
2022-07-28 | HU0000706791 | 1,597350 | 1.513.900.000 | |
2022-07-27 | HU0000706791 | 1,597627 | 1.515.120.000 | |
2022-07-26 | HU0000706791 | 1,597557 | 1.515.060.000 | |
2022-07-25 | HU0000706791 | 1,599359 | 1.516.760.000 | |
2022-07-22 | HU0000706791 | 1,597097 | 1.514.620.000 | |
2022-07-21 | HU0000706791 | 1,590190 | 1.508.070.000 | |
2022-07-20 | HU0000706791 | 1,587003 | 1.505.050.000 | |
2022-07-19 | HU0000706791 | 1,585320 | 1.503.450.000 | |
2022-07-18 | HU0000706791 | 1,596932 | 1.514.860.000 | |
2022-07-15 | HU0000706791 | 1,594154 | 1.512.220.000 | |
2022-07-14 | HU0000706791 | 1,598732 | 1.516.570.000 | |
2022-07-13 | HU0000706791 | 1,602416 | 1.523.990.000 | |
2022-07-12 | HU0000706791 | 1,602077 | 1.523.670.000 | |
2022-07-11 | HU0000706791 | 1,605403 | 1.526.830.000 | |
2022-07-08 | HU0000706791 | 1,603891 | 1.525.390.000 | |
2022-07-07 | HU0000706791 | 1,605714 | 1.527.130.000 | |
2022-07-06 | HU0000706791 | 1,605577 | 1.529.280.000 | |
2022-07-05 | HU0000706791 | 1,606363 | 1.530.030.000 | |
2022-07-04 | HU0000706791 | 1,612903 | 1.536.260.000 | |
2022-07-01 | HU0000706791 | 1,611112 | 1.534.550.000 | |
2022-06-30 | HU0000706791 | 1,607897 | 1.531.490.000 | |
2022-06-29 | HU0000706791 | 1,612723 | 1.536.080.000 | |
2022-06-28 | HU0000706791 | 1,621431 | 1.544.380.000 | |
2022-06-27 | HU0000706791 | 1,621084 | 1.544.050.000 | |
2022-06-24 | HU0000706791 | 1,617071 | 1.540.230.000 | |
2022-06-23 | HU0000706791 | 1,612888 | 1.536.240.000 | |
2022-06-22 | HU0000706791 | 1,614605 | 1.537.880.000 | |
2022-06-21 | HU0000706791 | 1,619559 | 1.542.600.000 | |
2022-06-20 | HU0000706791 | 1,619146 | 1.542.200.000 | |
2022-06-17 | HU0000706791 | 1,615224 | 1.538.470.000 | |
2022-06-16 | HU0000706791 | 1,612351 | 1.535.730.000 | |
2022-06-15 | HU0000706791 | 1,611626 | 1.535.040.000 | |
2022-06-14 | HU0000706791 | 1,612270 | 1.550.170.000 | |
2022-06-13 | HU0000706791 | 1,610478 | 1.548.450.000 | |
2022-06-10 | HU0000706791 | 1,612865 | 1.550.740.000 | |
2022-06-09 | HU0000706791 | 1,607448 | 1.545.530.000 | |
2022-06-08 | HU0000706791 | 1,605583 | 1.543.740.000 | |
2022-06-07 | HU0000706791 | 1,605791 | 1.543.940.000 | |
2022-06-03 | HU0000706791 | 1,611598 | 1.549.520.000 | |
2022-06-02 | HU0000706791 | 1,610773 | 1.548.730.000 | |
2022-06-01 | HU0000706791 | 1,610064 | 1.548.050.000 | |
2022-05-31 | HU0000706791 | 1,603389 | 1.541.630.000 | |
2022-05-30 | HU0000706791 | 1,601311 | 1.471.630.000 | |
2022-05-27 | HU0000706791 | 1,598232 | 1.468.800.000 | |
2022-05-26 | HU0000706791 | 1,596898 | 1.467.580.000 | |
2022-05-25 | HU0000706791 | 1,603102 | 1.473.280.000 | |
2022-05-24 | HU0000706791 | 1,606607 | 1.476.500.000 | |
2022-05-23 | HU0000706791 | 1,606922 | 1.476.790.000 | |
2022-05-20 | HU0000706791 | 1,600663 | 1.471.040.000 | |
2022-05-19 | HU0000706791 | 1,598751 | 1.469.280.000 | |
2022-05-18 | HU0000706791 | 1,603797 | 1.473.920.000 | |
2022-05-17 | HU0000706791 | 1,601455 | 1.463.010.000 | |
2022-05-16 | HU0000706791 | 1,593738 | 1.455.960.000 | |
2022-05-13 | HU0000706791 | 1,592970 | 1.425.260.000 | |
2022-05-12 | HU0000706791 | 1,585448 | 1.416.580.000 | |
2022-05-11 | HU0000706791 | 1,588374 | 1.419.200.000 | |
2022-05-10 | HU0000706791 | 1,585479 | 1.416.610.000 | |
2022-05-09 | HU0000706791 | 1,593455 | 1.423.740.000 | |
2022-05-06 | HU0000706791 | 1,593622 | 1.423.890.000 | |
2022-05-05 | HU0000706791 | 1,594117 | 1.424.330.000 | |
2022-05-04 | HU0000706791 | 1,592399 | 1.427.300.000 | |
2022-05-03 | HU0000706791 | 1,599655 | 1.433.410.000 | |
2022-05-02 | HU0000706791 | 1,597581 | 1.431.060.000 | |
2022-04-29 | HU0000706791 | 1,601158 | 1.434.270.000 | |
2022-04-28 | HU0000706791 | 1,594415 | 1.428.230.000 | |
2022-04-27 | HU0000706791 | 1,595822 | 1.429.490.000 | |
2022-04-26 | HU0000706791 | 1,595166 | 1.428.900.000 | |
2022-04-25 | HU0000706791 | 1,586829 | 1.421.430.000 | |
2022-04-22 | HU0000706791 | 1,590902 | 1.432.370.000 | |
2022-04-21 | HU0000706791 | 1,585975 | 1.427.940.000 | |
2022-04-20 | HU0000706791 | 1,580956 | 1.423.420.000 | |
2022-04-19 | HU0000706791 | 1,580397 | 1.422.920.000 | |
2022-04-14 | HU0000706791 | 1,586896 | 1.428.770.000 | |
2022-04-13 | HU0000706791 | 1,581818 | 1.424.190.000 | |
2022-04-12 | HU0000706791 | 1,582209 | 1.424.550.000 | |
2022-04-11 | HU0000706791 | 1,583472 | 1.425.680.000 | |
2022-04-08 | HU0000706791 | 1,580303 | 1.422.830.000 | |
2022-04-07 | HU0000706791 | 1,576701 | 1.369.540.000 | |
2022-04-06 | HU0000706791 | 1,575018 | 1.368.550.000 | |
2022-04-05 | HU0000706791 | 1,578969 | 1.371.990.000 | |
2022-04-04 | HU0000706791 | 1,585471 | 1.377.640.000 | |
2022-04-01 | HU0000706791 | 1,583261 | 1.375.720.000 | |
2022-03-31 | HU0000706791 | 1,581758 | 1.374.410.000 | |
2022-03-30 | HU0000706791 | 1,582119 | 1.374.720.000 | |
2022-03-29 | HU0000706791 | 1,586187 | 1.378.260.000 | |
2022-03-28 | HU0000706791 | 1,575436 | 1.368.920.000 | |
2022-03-25 | HU0000706791 | 1,573959 | 1.367.630.000 | |
2022-03-24 | HU0000706791 | 1,575010 | 1.611.230.000 | |
2022-03-23 | HU0000706791 | 1,575894 | 1.612.130.000 | |
2022-03-22 | HU0000706791 | 1,579223 | 1.615.540.000 | |
2022-03-21 | HU0000706791 | 1,576969 | 1.613.230.000 | |
2022-03-18 | HU0000706791 | 1,577798 | 1.614.080.000 | |
2022-03-17 | HU0000706791 | 1,575496 | 1.611.730.000 | |
2022-03-16 | HU0000706791 | 1,573307 | 1.609.490.000 | |
2022-03-11 | HU0000706791 | 1,560580 | 1.596.470.000 | |
2022-03-10 | HU0000706791 | 1,556556 | 1.592.350.000 | |
2022-03-09 | HU0000706791 | 1,564219 | 1.600.190.000 | |
2022-03-08 | HU0000706791 | 1,553353 | 1.589.070.000 | |
2022-03-07 | HU0000706791 | 1,548621 | 1.584.230.000 | |
2022-03-04 | HU0000706791 | 1,555387 | 1.591.150.000 | |
2022-03-03 | HU0000706791 | 1,565243 | 1.601.240.000 | |
2022-03-02 | HU0000706791 | 1,555937 | 1.591.720.000 | |
2022-03-01 | HU0000706791 | 1,554937 | 1.590.690.000 | |
2022-02-28 | HU0000706791 | 1,571233 | 1.607.360.000 | |
2022-02-25 | HU0000706791 | 1,582632 | 1.619.030.000 | |
2022-02-24 | HU0000706791 | 1,572817 | 1.608.980.000 | |
2022-02-23 | HU0000706791 | 1,596430 | 1.633.140.000 | |
2022-02-22 | HU0000706791 | 1,596969 | 1.633.690.000 | |
2022-02-21 | HU0000706791 | 1,599733 | 1.636.520.000 | |
2022-02-18 | HU0000706791 | 1,608987 | 1.714.760.000 | |
2022-02-17 | HU0000706791 | 1,613301 | 1.721.920.000 | |
2022-02-16 | HU0000706791 | 1,614156 | 1.722.830.000 | |
2022-02-15 | HU0000706791 | 1,612493 | 1.719.090.000 | |
2022-02-14 | HU0000706791 | 1,610635 | 1.717.110.000 | |
2022-02-11 | HU0000706791 | 1,615575 | 1.722.380.000 | |
2022-02-10 | HU0000706791 | 1,617379 | 1.724.300.000 | |
2022-02-09 | HU0000706791 | 1,616757 | 1.723.640.000 | |
2022-02-08 | HU0000706791 | 1,614102 | 1.722.750.000 | |
2022-02-07 | HU0000706791 | 1,611842 | 1.720.340.000 | |
2022-02-04 | HU0000706791 | 1,613203 | 1.721.790.000 | |
2022-02-03 | HU0000706791 | 1,615612 | 1.724.360.000 | |
2022-02-02 | HU0000706791 | 1,618211 | 1.727.140.000 | |
2022-02-01 | HU0000706791 | 1,618344 | 1.727.280.000 | |
2022-01-31 | HU0000706791 | 1,619513 | 1.728.530.000 | |
2022-01-28 | HU0000706791 | 1,616995 | 1.727.990.000 | |
2022-01-27 | HU0000706791 | 1,617405 | 1.728.430.000 | |
2022-01-26 | HU0000706791 | 1,615098 | 1.725.960.000 | |
2022-01-25 | HU0000706791 | 1,613670 | 1.724.430.000 | |
2022-01-24 | HU0000706791 | 1,611657 | 1.722.280.000 | |
2022-01-21 | HU0000706791 | 1,619068 | 1.730.200.000 | |
2022-01-20 | HU0000706791 | 1,620637 | 1.731.880.000 | |
2022-01-19 | HU0000706791 | 1,620347 | 1.731.570.000 | |
2022-01-18 | HU0000706791 | 1,618265 | 1.729.340.000 | |
2022-01-17 | HU0000706791 | 1,619168 | 1.730.310.000 | |
2022-01-14 | HU0000706791 | 1,616966 | 1.727.960.000 | |
2022-01-13 | HU0000706791 | 1,619483 | 1.730.650.000 | |
2022-01-12 | HU0000706791 | 1,622203 | 1.733.550.000 | |
2022-01-11 | HU0000706791 | 1,620896 | 1.732.160.000 | |
2022-01-10 | HU0000706791 | 1,616694 | 1.727.670.000 | |
2022-01-07 | HU0000706791 | 1,615453 | 1.726.340.000 | |
2022-01-06 | HU0000706791 | 1,614880 | 1.725.730.000 | |
2022-01-05 | HU0000706791 | 1,618152 | 1.729.220.000 | |
2022-01-04 | HU0000706791 | 1,619362 | 1.730.520.000 | |
2022-01-03 | HU0000706791 | 1,621861 | 1.734.890.000 | |
2021-12-31 | HU0000706791 | 1,617253 | 1.729.960.000 | |
2021-12-30 | HU0000706791 | 1,617698 | 1.730.190.000 | |
2021-12-29 | HU0000706791 | 1,616772 | 1.729.200.000 | |
2021-12-28 | HU0000706791 | 1,616587 | 1.729.000.000 | |
2021-12-27 | HU0000706791 | 1,616442 | 1.728.840.000 | |
2021-12-23 | HU0000706791 | 1,614222 | 1.726.470.000 | |
2021-12-22 | HU0000706791 | 1,611191 | 1.723.230.000 | |
2021-12-21 | HU0000706791 | 1,612079 | 1.724.180.000 | |
2021-12-20 | HU0000706791 | 1,611365 | 1.723.530.000 | |
2021-12-17 | HU0000706791 | 1,611599 | 1.723.780.000 | |
2021-12-16 | HU0000706791 | 1,612531 | 1.724.780.000 | |
2021-12-15 | HU0000706791 | 1,608213 | 1.720.160.000 | |
2021-12-14 | HU0000706791 | 1,608931 | 1.720.930.000 | |
2021-12-13 | HU0000706791 | 1,610173 | 1.721.900.000 | |
2021-12-10 | HU0000706791 | 1,609507 | 1.721.190.000 | |
2021-12-09 | HU0000706791 | 1,609743 | 1.721.440.000 | |
2021-12-08 | HU0000706791 | 1,610231 | 1.721.960.000 | |
2021-12-07 | HU0000706791 | 1,608806 | 1.720.440.000 | |
2021-12-06 | HU0000706791 | 1,606314 | 1.717.770.000 | |
2021-12-03 | HU0000706791 | 1,606559 | 1.718.030.000 | |
2021-12-02 | HU0000706791 | 1,608166 | 1.719.750.000 | |
2021-12-01 | HU0000706791 | 1,609309 | 1.720.970.000 | |
2021-11-30 | HU0000706791 | 1,610243 | 1.721.970.000 | |
2021-11-29 | HU0000706791 | 1,614620 | 1.724.650.000 | |
2021-11-26 | HU0000706791 | 1,611138 | 1.720.940.000 | |
2021-11-25 | HU0000706791 | 1,615663 | 1.725.770.000 | |
2021-11-24 | HU0000706791 | 1,617210 | 1.727.420.000 | |
2021-11-23 | HU0000706791 | 1,614864 | 1.724.920.000 | |
2021-11-22 | HU0000706791 | 1,615677 | 1.725.780.000 | |
2021-11-19 | HU0000706791 | 1,617663 | 1.727.900.000 | |
2021-11-18 | HU0000706791 | 1,616619 | 1.726.790.000 | |
2021-11-17 | HU0000706791 | 1,619879 | 1.732.230.000 | |
2021-11-16 | HU0000706791 | 1,623113 | 1.735.690.000 | |
2021-11-15 | HU0000706791 | 1,622364 | 1.730.910.000 | |
2021-11-12 | HU0000706791 | 1,622675 | 1.731.240.000 | |
2021-11-11 | HU0000706791 | 1,620267 | 1.728.670.000 | |
2021-11-10 | HU0000706791 | 1,620979 | 1.729.430.000 | |
2021-11-09 | HU0000706791 | 1,621991 | 1.730.510.000 | |
2021-11-08 | HU0000706791 | 1,621559 | 1.730.050.000 | |
2021-11-05 | HU0000706791 | 1,623384 | 1.732.000.000 | |
2021-11-04 | HU0000706791 | 1,624462 | 1.733.150.000 | |
2021-11-03 | HU0000706791 | 1,625495 | 1.734.250.000 | |
2021-11-02 | HU0000706791 | 1,625613 | 1.734.380.000 | |
2021-10-29 | HU0000706791 | 1,623184 | 1.731.790.000 | |
2021-10-28 | HU0000706791 | 1,626803 | 1.735.650.000 | |
2021-10-27 | HU0000706791 | 1,628155 | 1.737.090.000 | |
2021-10-26 | HU0000706791 | 1,628762 | 1.694.630.000 | |
2021-10-25 | HU0000706791 | 1,629737 | 1.695.640.000 | |
2021-10-22 | HU0000706791 | 1,629219 | 1.695.100.000 | |
2021-10-21 | HU0000706791 | 1,627537 | 1.693.350.000 | |
2021-10-20 | HU0000706791 | 1,629386 | 1.697.720.000 | |
2021-10-19 | HU0000706791 | 1,628596 | 1.696.890.000 | |
2021-10-18 | HU0000706791 | 1,627617 | 1.695.870.000 | |
2021-10-15 | HU0000706791 | 1,627397 | 1.695.650.000 | |
2021-10-14 | HU0000706791 | 1,627481 | 1.695.730.000 | |
2021-10-13 | HU0000706791 | 1,626629 | 1.694.850.000 | |
2021-10-12 | HU0000706791 | 1,623365 | 1.691.440.000 | |
2021-10-11 | HU0000706791 | 1,624333 | 1.692.450.000 | |
2021-10-08 | HU0000706791 | 1,623686 | 1.691.780.000 | |
2021-10-07 | HU0000706791 | 1,622673 | 1.690.720.000 | |
2021-10-06 | HU0000706791 | 1,621424 | 1.688.930.000 | |
2021-10-05 | HU0000706791 | 1,619285 | 1.686.710.000 | |
2021-10-04 | HU0000706791 | 1,618563 | 1.685.950.000 | |
2021-10-01 | HU0000706791 | 1,623780 | 1.691.390.000 | |
2021-09-30 | HU0000706791 | 1,623038 | 1.690.620.000 | |
2021-09-29 | HU0000706791 | 1,622512 | 1.690.070.000 | |
2021-09-28 | HU0000706791 | 1,622658 | 1.690.220.000 | |
2021-09-27 | HU0000706791 | 1,626335 | 1.694.050.000 | |
2021-09-24 | HU0000706791 | 1,627216 | 1.694.970.000 | |
2021-09-23 | HU0000706791 | 1,627098 | 1.694.840.000 | |
2021-09-22 | HU0000706791 | 1,625733 | 1.693.420.000 | |
2021-09-21 | HU0000706791 | 1,625996 | 1.693.700.000 | |
2021-09-20 | HU0000706791 | 1,624645 | 1.692.290.000 | |
2021-09-17 | HU0000706791 | 1,627159 | 1.694.910.000 | |
2021-09-16 | HU0000706791 | 1,628500 | 1.696.310.000 | |
2021-09-15 | HU0000706791 | 1,628460 | 1.696.260.000 | |
2021-09-14 | HU0000706791 | 1,627200 | 1.694.950.000 | |
2021-09-13 | HU0000706791 | 1,630777 | 1.724.680.000 | |
2021-09-10 | HU0000706791 | 1,631157 | 1.725.080.000 | |
2021-09-09 | HU0000706791 | 1,628298 | 1.722.050.000 | |
2021-09-08 | HU0000706791 | 1,627099 | 1.720.790.000 | |
2021-09-07 | HU0000706791 | 1,628296 | 1.722.050.000 | |
2021-09-06 | HU0000706791 | 1,629887 | 1.723.740.000 | |
2021-09-03 | HU0000706791 | 1,630807 | 1.727.770.000 | |
2021-09-02 | HU0000706791 | 1,629357 | 1.731.070.000 | |
2021-09-01 | HU0000706791 | 1,630577 | 1.732.370.000 | |
2021-08-31 | HU0000706791 | 1,629726 | 1.731.470.000 | |
2021-08-30 | HU0000706791 | 1,630892 | 1.732.700.000 | |
2021-08-27 | HU0000706791 | 1,630819 | 1.732.630.000 | |
2021-08-26 | HU0000706791 | 1,627919 | 1.729.550.000 | |
2021-08-25 | HU0000706791 | 1,627119 | 1.728.700.000 | |
2021-08-24 | HU0000706791 | 1,628450 | 1.730.110.000 | |
2021-08-23 | HU0000706791 | 1,627826 | 1.728.960.000 | |
2021-08-19 | HU0000706791 | 1,625792 | 1.726.800.000 | |
2021-08-18 | HU0000706791 | 1,626786 | 1.727.850.000 | |
2021-08-17 | HU0000706791 | 1,625752 | 1.726.750.000 | |
2021-08-16 | HU0000706791 | 1,627092 | 1.728.180.000 | |
2021-08-13 | HU0000706791 | 1,627090 | 1.728.170.000 | |
2021-08-12 | HU0000706791 | 1,626677 | 1.727.740.000 | |
2021-08-11 | HU0000706791 | 1,626816 | 1.731.170.000 | |
2021-08-10 | HU0000706791 | 1,624992 | 1.729.230.000 | |
2021-08-09 | HU0000706791 | 1,626928 | 1.731.290.000 | |
2021-08-06 | HU0000706791 | 1,627498 | 1.731.900.000 | |
2021-08-05 | HU0000706791 | 1,631508 | 1.736.170.000 | |
2021-08-04 | HU0000706791 | 1,631019 | 1.735.650.000 | |
2021-08-03 | HU0000706791 | 1,629458 | 1.733.990.000 | |
2021-08-02 | HU0000706791 | 1,630956 | 1.735.580.000 | |
2021-07-30 | HU0000706791 | 1,630449 | 1.735.040.000 | |
2021-07-29 | HU0000706791 | 1,632967 | 1.737.720.000 | |
2021-07-28 | HU0000706791 | 1,632302 | 1.737.010.000 | |
2021-07-27 | HU0000706791 | 1,632581 | 1.737.310.000 | |
2021-07-26 | HU0000706791 | 1,633852 | 1.738.660.000 | |
2021-07-23 | HU0000706791 | 1,633470 | 1.736.280.000 | |
2021-07-22 | HU0000706791 | 1,628194 | 1.730.680.000 | |
2021-07-21 | HU0000706791 | 1,626661 | 1.729.050.000 | |
2021-07-20 | HU0000706791 | 1,623473 | 1.725.660.000 | |
2021-07-19 | HU0000706791 | 1,618894 | 1.720.790.000 | |
2021-07-16 | HU0000706791 | 1,624230 | 1.726.460.000 | |
2021-07-15 | HU0000706791 | 1,625175 | 1.727.470.000 | |
2021-07-14 | HU0000706791 | 1,628140 | 1.730.620.000 | |
2021-07-13 | HU0000706791 | 1,623658 | 1.721.360.000 | |
2021-07-12 | HU0000706791 | 1,622655 | 1.720.290.000 | |
2021-07-09 | HU0000706791 | 1,624357 | 1.722.100.000 | |
2021-07-08 | HU0000706791 | 1,622808 | 1.720.450.000 | |
2021-07-07 | HU0000706791 | 1,623030 | 1.720.690.000 | |
2021-07-06 | HU0000706791 | 1,620840 | 1.718.370.000 | |
2021-07-05 | HU0000706791 | 1,615089 | 1.712.270.000 | |
2021-07-02 | HU0000706791 | 1,616181 | 1.713.430.000 | |
2021-07-01 | HU0000706791 | 1,615707 | 1.712.930.000 | |
2021-06-30 | HU0000706791 | 1,613104 | 1.710.170.000 | |
2021-06-29 | HU0000706791 | 1,613157 | 1.710.220.000 | |
2021-06-28 | HU0000706791 | 1,611972 | 1.708.970.000 | |
2021-06-25 | HU0000706791 | 1,611932 | 1.708.920.000 | |
2021-06-24 | HU0000706791 | 1,607337 | 1.704.050.000 | |
2021-06-23 | HU0000706791 | 1,601867 | 1.698.250.000 | |
2021-06-22 | HU0000706791 | 1,605109 | 1.701.690.000 | |
2021-06-21 | HU0000706791 | 1,602500 | 1.698.920.000 | |
2021-06-18 | HU0000706791 | 1,597131 | 1.693.230.000 | |
2021-06-17 | HU0000706791 | 1,596226 | 1.698.260.000 | |
2021-06-16 | HU0000706791 | 1,579696 | 1.680.670.000 | |
2021-06-15 | HU0000706791 | 1,582421 | 1.683.570.000 | |
2021-06-14 | HU0000706791 | 1,585073 | 1.686.390.000 | |
2021-06-11 | HU0000706791 | 1,572909 | 1.673.450.000 | |
2021-06-10 | HU0000706791 | 1,570725 | 1.671.130.000 | |
2021-06-09 | HU0000706791 | 1,566514 | 1.666.650.000 | |
2021-06-08 | HU0000706791 | 1,568496 | 1.668.760.000 | |
2021-06-07 | HU0000706791 | 1,564314 | 1.664.310.000 | |
2021-06-04 | HU0000706791 | 1,566119 | 1.666.230.000 | |
2021-06-03 | HU0000706791 | 1,558949 | 1.658.600.000 | |
2021-06-02 | HU0000706791 | 1,560654 | 1.660.410.000 | |
2021-06-01 | HU0000706791 | 1,558934 | 1.658.580.000 | |
2021-05-31 | HU0000706791 | 1,560392 | 1.660.140.000 | |
2021-05-28 | HU0000706791 | 1,560231 | 1.659.960.000 | |
2021-05-27 | HU0000706791 | 1,560554 | 1.660.310.000 | |
2021-05-26 | HU0000706791 | 1,562300 | 1.662.160.000 | |
2021-05-25 | HU0000706791 | 1,557433 | 1.656.990.000 | |
2021-05-21 | HU0000706791 | 1,555413 | 1.654.840.000 | |
2021-05-20 | HU0000706791 | 1,557004 | 1.656.530.000 | |
2021-05-19 | HU0000706791 | 1,547459 | 1.646.380.000 | |
2021-05-18 | HU0000706791 | 1,548040 | 1.646.990.000 | |
2021-05-17 | HU0000706791 | 1,547858 | 1.646.800.000 | |
2021-05-14 | HU0000706791 | 1,555365 | 1.629.990.000 | |
2021-05-13 | HU0000706791 | 1,546697 | 1.620.910.000 | |
2021-05-12 | HU0000706791 | 1,545660 | 1.619.820.000 | |
2021-05-11 | HU0000706791 | 1,558302 | 1.633.070.000 | |
2021-05-10 | HU0000706791 | 1,560308 | 1.635.180.000 | |
2021-05-07 | HU0000706791 | 1,569292 | 1.644.600.000 | |
2021-05-06 | HU0000706791 | 1,561925 | 1.636.880.000 | |
2021-05-05 | HU0000706791 | 1,567976 | 1.643.220.000 | |
2021-05-04 | HU0000706791 | 1,568639 | 1.643.920.000 | |
2021-05-03 | HU0000706791 | 1,575952 | 1.651.580.000 | |
2021-04-30 | HU0000706791 | 1,576547 | 1.652.200.000 | |
2021-04-29 | HU0000706791 | 1,582489 | 1.658.430.000 | |
2021-04-28 | HU0000706791 | 1,584898 | 1.660.950.000 | |
2021-04-27 | HU0000706791 | 1,584950 | 1.661.010.000 | |
2021-04-26 | HU0000706791 | 1,584776 | 1.660.830.000 | |
2021-04-23 | HU0000706791 | 1,579287 | 1.655.070.000 | |
2021-04-22 | HU0000706791 | 1,572217 | 1.647.670.000 | |
2021-04-21 | HU0000706791 | 1,570301 | 1.645.660.000 | |
2021-04-20 | HU0000706791 | 1,563632 | 1.638.670.000 | |
2021-04-19 | HU0000706791 | 1,570201 | 1.645.550.000 | |
2021-04-16 | HU0000706791 | 1,580220 | 1.656.050.000 | |
2021-04-15 | HU0000706791 | 1,578000 | 1.654.700.000 | |
2021-04-14 | HU0000706791 | 1,573376 | 1.654.870.000 | |
2021-04-13 | HU0000706791 | 1,576296 | 1.658.750.000 | |
2021-04-12 | HU0000706791 | 1,570266 | 1.652.400.000 | |
2021-04-09 | HU0000706791 | 1,570553 | 1.668.250.000 | |
2021-04-08 | HU0000706791 | 1,566864 | 1.664.330.000 | |
2021-04-07 | HU0000706791 | 1,557216 | 1.654.090.000 | |
2021-04-06 | HU0000706791 | 1,559763 | 1.656.790.000 | |
2021-04-01 | HU0000706791 | 1,552195 | 1.648.750.000 | |
2021-03-31 | HU0000706791 | 1,541039 | 1.636.900.000 | |
2021-03-30 | HU0000706791 | 1,534462 | 1.629.920.000 | |
2021-03-29 | HU0000706791 | 1,533403 | 1.628.790.000 | |
2021-03-26 | HU0000706791 | 1,537359 | 1.632.990.000 | |
2021-03-25 | HU0000706791 | 1,528666 | 1.623.760.000 | |
2021-03-24 | HU0000706791 | 1,531216 | 1.626.470.000 | |
2021-03-23 | HU0000706791 | 1,540874 | 1.636.600.000 | |
2021-03-22 | HU0000706791 | 1,543937 | 1.639.850.000 | |
2021-03-19 | HU0000706791 | 1,537537 | 1.811.070.000 | |
2021-03-18 | HU0000706791 | 1,534916 | 1.807.980.000 | |
2021-03-17 | HU0000706791 | 1,544456 | 1.819.220.000 | |
2021-03-16 | HU0000706791 | 1,543924 | 1.818.590.000 | |
2021-03-12 | HU0000706791 | 1,542878 | 1.817.360.000 | |
2021-03-11 | HU0000706791 | 1,543705 | 1.818.330.000 | |
2021-03-10 | HU0000706791 | 1,533915 | 1.806.800.000 | |
2021-03-09 | HU0000706791 | 1,529450 | 1.801.540.000 | |
2021-03-08 | HU0000706791 | 1,520273 | 1.790.690.000 | |
2021-03-05 | HU0000706791 | 1,524240 | 1.798.800.000 | |
2021-03-04 | HU0000706791 | 1,516624 | 1.789.810.000 | |
2021-03-03 | HU0000706791 | 1,523767 | 1.798.240.000 | |
2021-03-02 | HU0000706791 | 1,532489 | 1.808.540.000 | |
2021-03-01 | HU0000706791 | 1,532871 | 1.808.990.000 | |
2021-02-26 | HU0000706791 | 1,519127 | 1.792.770.000 | |
2021-02-25 | HU0000706791 | 1,515443 | 1.788.420.000 | |
2021-02-24 | HU0000706791 | 1,527305 | 1.802.420.000 | |
2021-02-23 | HU0000706791 | 1,522194 | 1.796.390.000 | |
2021-02-22 | HU0000706791 | 1,525699 | 1.800.520.000 | |
2021-02-19 | HU0000706791 | 1,534873 | 1.811.350.000 | |
2021-02-18 | HU0000706791 | 1,534678 | 1.811.120.000 | |
2021-02-17 | HU0000706791 | 1,537152 | 1.814.040.000 | |
2021-02-16 | HU0000706791 | 1,538500 | 1.815.630.000 | |
2021-02-15 | HU0000706791 | 1,537822 | 1.819.670.000 | |
2021-02-12 | HU0000706791 | 1,537466 | 1.819.250.000 | |
2021-02-11 | HU0000706791 | 1,533561 | 1.814.630.000 | |
2021-02-10 | HU0000706791 | 1,531025 | 1.811.790.000 | |
2021-02-09 | HU0000706791 | 1,530418 | 1.811.070.000 | |
2021-02-08 | HU0000706791 | 1,526300 | 1.806.190.000 | |
2021-02-05 | HU0000706791 | 1,528855 | 1.809.210.000 | |
2021-02-04 | HU0000706791 | 1,519579 | 1.798.240.000 | |
2021-02-03 | HU0000706791 | 1,512647 | 1.790.030.000 | |
2021-02-02 | HU0000706791 | 1,509379 | 1.786.170.000 | |
2021-02-01 | HU0000706791 | 1,500525 | 1.775.690.000 | |
2021-01-29 | HU0000706791 | 1,493324 | 1.767.170.000 | |
2021-01-28 | HU0000706791 | 1,503015 | 1.778.640.000 | |
2021-01-27 | HU0000706791 | 1,497252 | 1.771.820.000 | |
2021-01-26 | HU0000706791 | 1,503131 | 1.778.770.000 | |
2021-01-25 | HU0000706791 | 1,499488 | 1.774.460.000 | |
2021-01-22 | HU0000706791 | 1,499138 | 1.774.660.000 | |
2021-01-21 | HU0000706791 | 1,503914 | 1.780.310.000 | |
2021-01-20 | HU0000706791 | 1,505401 | 1.782.070.000 | |
2021-01-19 | HU0000706791 | 1,499155 | 1.774.680.000 | |
2021-01-18 | HU0000706791 | 1,495185 | 1.769.980.000 | |
2021-01-15 | HU0000706791 | 1,493945 | 1.768.510.000 | |
2021-01-14 | HU0000706791 | 1,497254 | 1.772.430.000 | |
2021-01-13 | HU0000706791 | 1,498213 | 1.773.560.000 | |
2021-01-12 | HU0000706791 | 1,497306 | 1.772.490.000 | |
2021-01-11 | HU0000706791 | 1,497940 | 1.773.240.000 | |
2021-01-08 | HU0000706791 | 1,502683 | 1.778.860.000 | |
2021-01-07 | HU0000706791 | 1,491558 | 1.765.680.000 | |
2021-01-06 | HU0000706791 | 1,481550 | 1.753.830.000 | |
2021-01-05 | HU0000706791 | 1,488838 | 1.762.460.000 | |
2021-01-04 | HU0000706791 | 1,485606 | 1.758.640.000 | |
2020-12-31 | HU0000706791 | 1,492855 | 1.767.220.000 | |
2020-12-30 | HU0000706791 | 1,490960 | 1.764.970.000 | |
2020-12-29 | HU0000706791 | 1,487789 | 1.761.220.000 | |
2020-12-28 | HU0000706791 | 1,486459 | 1.759.650.000 | |
2020-12-23 | HU0000706791 | 1,482301 | 1.754.720.000 | |
2020-12-22 | HU0000706791 | 1,482007 | 1.754.370.000 | |
2020-12-21 | HU0000706791 | 1,477605 | 1.749.160.000 | |
2020-12-18 | HU0000706791 | 1,479047 | 1.765.940.000 | |
2020-12-17 | HU0000706791 | 1,477834 | 1.764.490.000 | |
2020-12-16 | HU0000706791 | 1,472680 | 1.759.700.000 | |
2020-12-15 | HU0000706791 | 1,466098 | 1.751.830.000 | |
2020-12-14 | HU0000706791 | 1,461219 | 1.746.000.000 | |
2020-12-11 | HU0000706791 | 1,463118 | 1.748.270.000 | |
2020-12-10 | HU0000706791 | 1,467697 | 1.754.570.000 | |
2020-12-09 | HU0000706791 | 1,467008 | 1.753.740.000 | |
2020-12-08 | HU0000706791 | 1,472523 | 1.760.340.000 | |
2020-12-07 | HU0000706791 | 1,472059 | 1.759.780.000 | |
2020-12-04 | HU0000706791 | 1,470068 | 1.757.510.000 | |
2020-12-03 | HU0000706791 | 1,463486 | 1.749.640.000 | |
2020-12-02 | HU0000706791 | 1,459726 | 1.740.010.000 | |
2020-12-01 | HU0000706791 | 1,461896 | 1.749.110.000 | |
2020-11-30 | HU0000706791 | 1,456483 | 1.746.910.000 | |
2020-11-27 | HU0000706791 | 1,462021 | 1.764.140.000 | |
2020-11-26 | HU0000706791 | 1,460011 | 1.762.370.000 | |
2020-11-25 | HU0000706791 | 1,458792 | 1.778.920.000 | |
2020-11-24 | HU0000706791 | 1,455713 | 1.778.660.000 | |
2020-11-23 | HU0000706791 | 1,443904 | 1.772.080.000 | |
2020-11-20 | HU0000706791 | 1,435657 | 1.768.500.000 | |
2020-11-19 | HU0000706791 | 1,438684 | 1.747.230.000 | |
2020-11-18 | HU0000706791 | 1,433647 | 1.751.260.000 | |
2020-11-17 | HU0000706791 | 1,431722 | 1.748.910.000 | |
2020-11-16 | HU0000706791 | 1,427298 | 1.743.510.000 | |
2020-11-13 | HU0000706791 | 1,416312 | 1.730.090.000 | |
2020-11-12 | HU0000706791 | 1,408562 | 1.720.620.000 | |
2020-11-11 | HU0000706791 | 1,413270 | 1.726.370.000 | |
2020-11-10 | HU0000706791 | 1,409875 | 1.722.220.000 | |
2020-11-09 | HU0000706791 | 1,411431 | 1.724.130.000 | |
2020-11-06 | HU0000706791 | 1,406399 | 1.720.370.000 | |
2020-11-05 | HU0000706791 | 1,404569 | 1.718.130.000 | |
2020-11-04 | HU0000706791 | 1,394082 | 1.705.300.000 | |
2020-11-03 | HU0000706791 | 1,376360 | 1.684.650.000 | |
2020-11-02 | HU0000706791 | 1,366444 | 1.672.520.000 | |
2020-10-30 | HU0000706791 | 1,353037 | 1.656.110.000 | |
2020-10-29 | HU0000706791 | 1,361149 | 1.666.040.000 | |
2020-10-28 | HU0000706791 | 1,354270 | 1.657.620.000 | |
2020-10-27 | HU0000706791 | 1,376813 | 1.939.920.000 | |
2020-10-26 | HU0000706791 | 1,381468 | 1.946.480.000 | |
2020-10-22 | HU0000706791 | 1,389424 | 1.957.690.000 | |
2020-10-21 | HU0000706791 | 1,389143 | 2.010.330.000 | |
2020-10-20 | HU0000706791 | 1,390320 | 2.012.040.000 | |
2020-10-19 | HU0000706791 | 1,388319 | 2.009.140.000 | |
2020-10-16 | HU0000706791 | 1,394861 | 2.018.610.000 | |
2020-10-15 | HU0000706791 | 1,390246 | 2.011.930.000 | |
2020-10-14 | HU0000706791 | 1,392571 | 2.015.290.000 | |
2020-10-13 | HU0000706791 | 1,393695 | 2.017.690.000 | |
2020-10-12 | HU0000706791 | 1,393849 | 2.017.920.000 | |
2020-10-09 | HU0000706791 | 1,389783 | 2.012.030.000 | |
2020-10-08 | HU0000706791 | 1,387691 | 2.009.000.000 | |
2020-10-07 | HU0000706791 | 1,386680 | 2.008.570.000 | |
2020-10-06 | HU0000706791 | 1,380310 | 1.999.350.000 | |
2020-10-05 | HU0000706791 | 1,383209 | 2.003.550.000 | |
2020-10-02 | HU0000706791 | 1,376216 | 1.993.420.000 | |
2020-10-01 | HU0000706791 | 1,380328 | 1.999.370.000 | |
2020-09-30 | HU0000706791 | 1,375076 | 1.991.770.000 | |
2020-09-29 | HU0000706791 | 1,373257 | 1.989.130.000 | |
2020-09-28 | HU0000706791 | 1,374457 | 1.990.870.000 | |
2020-09-25 | HU0000706791 | 1,363800 | 1.975.430.000 | |
2020-09-24 | HU0000706791 | 1,361171 | 1.973.730.000 | |
2020-09-23 | HU0000706791 | 1,363896 | 1.977.680.000 | |
2020-09-22 | HU0000706791 | 1,368981 | 1.985.050.000 | |
2020-09-21 | HU0000706791 | 1,367290 | 1.983.600.000 | |
2020-09-18 | HU0000706791 | 1,379829 | 1.994.790.000 | |
2020-09-17 | HU0000706791 | 1,385576 | 2.003.100.000 | |
2020-09-16 | HU0000706791 | 1,389544 | 2.008.840.000 | |
2020-09-15 | HU0000706791 | 1,392086 | 2.012.510.000 | |
2020-09-14 | HU0000706791 | 1,389591 | 2.008.900.000 | |
2020-09-11 | HU0000706791 | 1,382707 | 1.998.950.000 | |
2020-09-10 | HU0000706791 | 1,381294 | 1.997.930.000 | |
2020-09-09 | HU0000706791 | 1,384140 | 2.002.050.000 | |
2020-09-08 | HU0000706791 | 1,379679 | 1.995.590.000 | |
2020-09-07 | HU0000706791 | 1,387348 | 2.006.690.000 | |
2020-09-04 | HU0000706791 | 1,385007 | 2.003.300.000 | |
2020-09-03 | HU0000706791 | 1,390463 | 2.011.190.000 | |
2020-09-02 | HU0000706791 | 1,404031 | 2.030.820.000 | |
2020-09-01 | HU0000706791 | 1,393165 | 2.066.280.000 | |
2020-08-31 | HU0000706791 | 1,390630 | 2.062.520.000 | |
2020-08-28 | HU0000706791 | 1,396143 | 2.070.690.000 | |
2020-08-27 | HU0000706791 | 1,393511 | 2.066.790.000 | |
2020-08-26 | HU0000706791 | 1,392904 | 2.065.890.000 | |
2020-08-25 | HU0000706791 | 1,385328 | 2.054.650.000 | |
2020-08-24 | HU0000706791 | 1,379703 | 2.046.310.000 | |
2020-08-19 | HU0000706791 | 1,368430 | 2.029.590.000 | |
2020-08-18 | HU0000706791 | 1,371332 | 2.033.890.000 | |
2020-08-17 | HU0000706791 | 1,371360 | 2.033.930.000 | |
2020-08-14 | HU0000706791 | 1,367890 | 2.028.790.000 | |
2020-08-13 | HU0000706791 | 1,366242 | 2.026.340.000 | |
2020-08-12 | HU0000706791 | 1,370691 | 2.032.940.000 | |
2020-08-11 | HU0000706791 | 1,365865 | 2.025.780.000 | |
2020-08-10 | HU0000706791 | 1,363646 | 2.022.490.000 | |
2020-08-07 | HU0000706791 | 1,361380 | 2.021.110.000 | |
2020-08-06 | HU0000706791 | 1,362728 | 2.023.110.000 | |
2020-08-05 | HU0000706791 | 1,358831 | 2.017.430.000 | |
2020-08-04 | HU0000706791 | 1,352303 | 2.007.740.000 | |
2020-08-03 | HU0000706791 | 1,349922 | 2.004.210.000 | |
2020-07-31 | HU0000706791 | 1,342647 | 1.993.400.000 | |
2020-07-30 | HU0000706791 | 1,346253 | 1.999.120.000 | |
2020-07-29 | HU0000706791 | 1,357501 | 2.015.830.000 | |
2020-07-28 | HU0000706791 | 1,351788 | 2.007.340.000 | |
2020-07-27 | HU0000706791 | 1,354790 | 2.011.800.000 | |
2020-07-24 | HU0000706791 | 1,355966 | 2.013.550.000 | |
2020-07-23 | HU0000706791 | 1,359115 | 2.018.220.000 | |
2020-07-22 | HU0000706791 | 1,370779 | 2.085.400.000 | |
2020-07-21 | HU0000706791 | 1,374071 | 2.090.400.000 | |
2020-07-20 | HU0000706791 | 1,374808 | 2.091.520.000 | |
2020-07-17 | HU0000706791 | 1,372219 | 2.087.590.000 | |
2020-07-16 | HU0000706791 | 1,370337 | 2.084.720.000 | |
2020-07-15 | HU0000706791 | 1,374102 | 2.090.450.000 | |
2020-07-14 | HU0000706791 | 1,369434 | 2.082.350.000 | |
2020-07-13 | HU0000706791 | 1,366345 | 2.077.650.000 | |
2020-07-10 | HU0000706791 | 1,371883 | 2.086.070.000 | |
2020-07-09 | HU0000706791 | 1,370328 | 2.083.710.000 | |
2020-07-08 | HU0000706791 | 1,376322 | 2.092.820.000 | |
2020-07-07 | HU0000706791 | 1,373307 | 2.088.240.000 | |
2020-07-06 | HU0000706791 | 1,377966 | 2.095.320.000 | |
2020-07-03 | HU0000706791 | 1,368906 | 2.081.550.000 | |
2020-07-02 | HU0000706791 | 1,369292 | 2.082.130.000 | |
2020-07-01 | HU0000706791 | 1,370584 | 2.084.100.000 | |
2020-06-30 | HU0000706791 | 1,372875 | 2.087.580.000 | |
2020-06-29 | HU0000706791 | 1,365068 | 2.075.710.000 | |
2020-06-26 | HU0000706791 | 1,360892 | 2.069.360.000 | |
2020-06-25 | HU0000706791 | 1,369187 | 2.081.970.000 | |
2020-06-24 | HU0000706791 | 1,357931 | 2.064.860.000 | |
2020-06-23 | HU0000706791 | 1,368399 | 2.080.780.000 | |
2020-06-22 | HU0000706791 | 1,360736 | 2.069.120.000 | |
2020-06-19 | HU0000706791 | 1,357446 | 2.064.120.000 | |
2020-06-18 | HU0000706791 | 1,354684 | 2.059.920.000 | |
2020-06-17 | HU0000706791 | 1,354006 | 2.058.890.000 | |
2020-06-16 | HU0000706791 | 1,356008 | 2.061.930.000 | |
2020-06-15 | HU0000706791 | 1,349072 | 2.051.390.000 | |
2020-06-12 | HU0000706791 | 1,346232 | 2.047.070.000 | |
2020-06-11 | HU0000706791 | 1,337031 | 2.033.080.000 | |
2020-06-10 | HU0000706791 | 1,368566 | 2.081.030.000 | |
2020-06-09 | HU0000706791 | 1,379732 | 2.098.010.000 | |
2020-06-08 | HU0000706791 | 1,388261 | 2.110.980.000 | |
2020-06-05 | HU0000706791 | 1,380921 | 2.099.820.000 | |
2020-06-04 | HU0000706791 | 1,366017 | 2.077.150.000 | |
2020-06-03 | HU0000706791 | 1,367342 | 2.079.170.000 | |
2020-06-02 | HU0000706791 | 1,350862 | 2.054.110.000 | |
2020-05-29 | HU0000706791 | 1,338158 | 2.034.790.000 | |
2020-05-28 | HU0000706791 | 1,349352 | 2.051.810.000 | |
2020-05-27 | HU0000706791 | 1,347938 | 2.049.660.000 | |
2020-05-26 | HU0000706791 | 1,340523 | 2.038.390.000 | |
2020-05-25 | HU0000706791 | 1,330368 | 2.022.950.000 | |
2020-05-22 | HU0000706791 | 1,323983 | 2.013.240.000 | |
2020-05-21 | HU0000706791 | 1,318657 | 2.005.670.000 | |
2020-05-20 | HU0000706791 | 1,318643 | 2.005.640.000 | |
2020-05-19 | HU0000706791 | 1,315847 | 2.001.390.000 | |
2020-05-18 | HU0000706791 | 1,323111 | 2.012.440.000 | |
2020-05-15 | HU0000706791 | 1,307173 | 1.988.200.000 | |
2020-05-14 | HU0000706791 | 1,306950 | 1.987.860.000 | |
2020-05-13 | HU0000706791 | 1,305577 | 1.985.770.000 | |
2020-05-12 | HU0000706791 | 1,312369 | 1.996.100.000 | |
2020-05-11 | HU0000706791 | 1,315463 | 2.000.810.000 | |
2020-05-08 | HU0000706791 | 1,316310 | 2.002.100.000 | |
2020-05-07 | HU0000706791 | 1,313609 | 1.997.990.000 | |
2020-05-06 | HU0000706791 | 1,307105 | 1.988.450.000 | |
2020-05-05 | HU0000706791 | 1,309662 | 1.992.340.000 | |
2020-05-04 | HU0000706791 | 1,300082 | 1.977.760.000 | |
2020-04-30 | HU0000706791 | 1,312685 | 1.996.930.000 | |
2020-04-29 | HU0000706791 | 1,320540 | 2.008.880.000 | |
2020-04-28 | HU0000706791 | 1,302916 | 1.982.070.000 | |
2020-04-27 | HU0000706791 | 1,300820 | 1.978.880.000 | |
2020-04-24 | HU0000706791 | 1,300820 | 1.978.880.000 | |
2020-04-23 | HU0000706791 | 1,298399 | 1.975.200.000 | |
2020-04-22 | HU0000706791 | 1,295846 | 1.971.320.000 | |
2020-04-21 | HU0000706791 | 1,293070 | 1.967.090.000 | |
2020-04-20 | HU0000706791 | 1,307802 | 1.989.500.000 | |
2020-04-17 | HU0000706791 | 1,313183 | 1.997.690.000 | |
2020-04-16 | HU0000706791 | 1,294725 | 1.969.610.000 | |
2020-04-15 | HU0000706791 | 1,297339 | 1.973.590.000 | |
2020-04-14 | HU0000706791 | 1,318108 | 2.008.480.000 | |
2020-04-09 | HU0000706791 | 1,319175 | 2.009.710.000 | |
2020-04-08 | HU0000706791 | 1,309432 | 1.994.870.000 | |
2020-04-07 | HU0000706791 | 1,303308 | 1.985.540.000 | |
2020-04-06 | HU0000706791 | 1,295130 | 1.973.080.000 | |
2020-04-03 | HU0000706791 | 1,271513 | 1.937.100.000 | |
2020-04-02 | HU0000706791 | 1,273717 | 1.940.460.000 | |
2020-04-01 | HU0000706791 | 1,268651 | 1.932.740.000 | |
2020-03-31 | HU0000706791 | 1,287091 | 1.960.830.000 | |
2020-03-30 | HU0000706791 | 1,279847 | 1.949.800.000 | |
2020-03-27 | HU0000706791 | 1,278248 | 1.947.360.000 | |
2020-03-26 | HU0000706791 | 1,299887 | 1.953.780.000 | |
2020-03-25 | HU0000706791 | 1,288131 | 1.936.110.000 | |
2020-03-24 | HU0000706791 | 1,266339 | 1.898.810.000 | |
2020-03-23 | HU0000706791 | 1,244787 | 1.866.490.000 | |
2020-03-20 | HU0000706791 | 1,258707 | 1.887.370.000 | |
2020-03-19 | HU0000706791 | 1,252273 | 1.878.760.000 | |
2020-03-18 | HU0000706791 | 1,249054 | 1.873.930.000 | |
2020-03-17 | HU0000706791 | 1,256405 | 1.884.960.000 | |
2020-03-16 | HU0000706791 | 1,255217 | 1.884.630.000 | |
2020-03-13 | HU0000706791 | 1,274131 | 1.944.930.000 | |
2020-03-12 | HU0000706791 | 1,269637 | 1.941.580.000 | |
2020-03-11 | HU0000706791 | 1,305114 | 1.995.830.000 | |
2020-03-10 | HU0000706791 | 1,319281 | 2.017.500.000 | |
2020-03-09 | HU0000706791 | 1,315528 | 2.012.680.000 | |
2020-03-06 | HU0000706791 | 1,358259 | 2.088.520.000 | |
2020-03-05 | HU0000706791 | 1,373813 | 2.112.430.000 | |
2020-03-04 | HU0000706791 | 1,391121 | 2.139.050.000 | |
2020-03-03 | HU0000706791 | 1,385677 | 2.130.680.000 | |
2020-03-02 | HU0000706791 | 1,382767 | 2.126.200.000 | |
2020-02-28 | HU0000706791 | 1,379080 | 2.115.530.000 | |
2020-02-27 | HU0000706791 | 1,401464 | 2.149.870.000 | |
2020-02-26 | HU0000706791 | 1,425187 | 2.186.830.000 | |
2020-02-25 | HU0000706791 | 1,428103 | 2.191.310.000 | |
2020-02-24 | HU0000706791 | 1,447780 | 2.221.500.000 | |
2020-02-21 | HU0000706791 | 1,471880 | 2.258.480.000 | |
2020-02-20 | HU0000706791 | 1,477938 | 2.267.770.000 | |
2020-02-19 | HU0000706791 | 1,477181 | 2.267.770.000 | |
2020-02-18 | HU0000706791 | 1,474413 | 2.263.520.000 | |
2020-02-17 | HU0000706791 | 1,476242 | 2.266.320.000 | |
2020-02-14 | HU0000706791 | 1,476613 | 2.266.890.000 | |
2020-02-13 | HU0000706791 | 1,476416 | 2.266.590.000 | |
2020-02-12 | HU0000706791 | 1,475609 | 2.252.380.000 | |
2020-02-11 | HU0000706791 | 1,473467 | 2.249.110.000 | |
2020-02-10 | HU0000706791 | 1,469800 | 2.243.520.000 | |
2020-02-07 | HU0000706791 | 1,470548 | 2.244.660.000 | |
2020-02-06 | HU0000706791 | 1,472146 | 2.247.100.000 | |
2020-02-05 | HU0000706791 | 1,467851 | 2.240.540.000 | |
2020-02-04 | HU0000706791 | 1,460840 | 2.229.840.000 | |
2020-02-03 | HU0000706791 | 1,455523 | 2.205.820.000 | |
2020-01-31 | HU0000706791 | 1,452517 | 2.191.630.000 | |
2020-01-30 | HU0000706791 | 1,459001 | 2.201.420.000 | |
2020-01-29 | HU0000706791 | 1,463043 | 2.207.520.000 | |
2020-01-28 | HU0000706791 | 1,463594 | 2.208.350.000 | |
2020-01-27 | HU0000706791 | 1,463413 | 2.208.070.000 | |
2020-01-24 | HU0000706791 | 1,471425 | 2.220.160.000 | |
2020-01-23 | HU0000706791 | 1,471691 | 2.220.560.000 | |
2020-01-22 | HU0000706791 | 1,470456 | 2.218.700.000 | |
2020-01-21 | HU0000706791 | 1,469012 | 2.225.010.000 | |
2020-01-20 | HU0000706791 | 1,472577 | 2.230.410.000 | |
2020-01-17 | HU0000706791 | 1,470448 | 2.227.190.000 | |
2020-01-16 | HU0000706791 | 1,466880 | 2.221.780.000 | |
2020-01-15 | HU0000706791 | 1,465758 | 2.220.080.000 | |
2020-01-14 | HU0000706791 | 1,466693 | 2.221.500.000 | |
2020-01-13 | HU0000706791 | 1,471104 | 2.228.180.000 | |
2020-01-10 | HU0000706791 | 1,468135 | 2.223.680.000 | |
2020-01-09 | HU0000706791 | 1,466333 | 2.220.800.000 | |
2020-01-08 | HU0000706791 | 1,463267 | 2.194.800.000 | |
2020-01-07 | HU0000706791 | 1,460551 | 2.194.400.000 | |
2020-01-06 | HU0000706791 | 1,459927 | 2.193.460.000 | |
2020-01-03 | HU0000706791 | 1,463452 | 2.198.760.000 | |
2020-01-02 | HU0000706791 | 1,464443 | 2.200.240.000 | |
2019-12-31 | HU0000706791 | 1,460335 | 2.194.070.000 | |
2019-12-30 | HU0000706791 | 1,460848 | 2.194.840.000 | |
2019-12-23 | HU0000706791 | 1,459107 | 1.952.230.000 | |
2019-12-20 | HU0000706791 | 1,457702 | 1.950.350.000 | |
2019-12-19 | HU0000706791 | 1,458547 | 1.952.550.000 | |
2019-12-18 | HU0000706791 | 1,457340 | 1.951.610.000 | |
2019-12-17 | HU0000706791 | 1,454467 | 1.928.270.000 | |
2019-12-16 | HU0000706791 | 1,455143 | 2.033.010.000 | |
2019-12-13 | HU0000706791 | 1,452063 | 2.028.700.000 | |
2019-12-12 | HU0000706791 | 1,452177 | 2.028.860.000 | |
2019-12-11 | HU0000706791 | 1,450278 | 2.026.210.000 | |
2019-12-10 | HU0000706791 | 1,451133 | 2.027.410.000 | |
2019-12-09 | HU0000706791 | 1,451641 | 2.028.120.000 | |
2019-12-06 | HU0000706791 | 1,451440 | 2.027.830.000 | |
2019-12-05 | HU0000706791 | 1,450554 | 2.026.600.000 | |
2019-12-04 | HU0000706791 | 1,449256 | 2.024.780.000 | |
2019-12-03 | HU0000706791 | 1,448363 | 2.023.930.000 | |
2019-12-02 | HU0000706791 | 1,452092 | 2.029.140.000 | |
2019-11-29 | HU0000706791 | 1,454584 | 2.031.130.000 | |
2019-11-28 | HU0000706791 | 1,455809 | 2.060.310.000 | |
2019-11-27 | HU0000706791 | 1,456825 | 2.062.190.000 | |
2019-11-26 | HU0000706791 | 1,457544 | 2.064.340.000 | |
2019-11-25 | HU0000706791 | 1,456994 | 2.063.560.000 | |
2019-11-22 | HU0000706791 | 1,456810 | 2.050.980.000 | |
2019-11-21 | HU0000706791 | 1,453668 | 2.046.550.000 | |
2019-11-20 | HU0000706791 | 1,453815 | 2.046.760.000 | |
2019-11-19 | HU0000706791 | 1,456197 | 2.050.110.000 | |
2019-11-18 | HU0000706791 | 1,456602 | 2.050.680.000 | |
2019-11-15 | HU0000706791 | 1,456740 | 2.050.880.000 | |
2019-11-14 | HU0000706791 | 1,454942 | 2.048.350.000 | |
2019-11-13 | HU0000706791 | 1,456336 | 2.047.840.000 | |
2019-11-12 | HU0000706791 | 1,456935 | 2.048.680.000 | |
2019-11-11 | HU0000706791 | 1,456872 | 2.048.600.000 | |
2019-11-08 | HU0000706791 | 1,455256 | 2.046.320.000 | |
2019-11-07 | HU0000706791 | 1,454923 | 2.045.860.000 | |
2019-11-06 | HU0000706791 | 1,457262 | 2.049.140.000 | |
2019-11-05 | HU0000706791 | 1,454299 | 2.044.980.000 | |
2019-11-04 | HU0000706791 | 1,451634 | 2.041.230.000 | |
2019-10-31 | HU0000706791 | 1,448042 | 2.036.180.000 | |
2019-10-30 | HU0000706791 | 1,450196 | 2.039.210.000 | |
2019-10-29 | HU0000706791 | 1,450179 | 2.039.180.000 | |
2019-10-28 | HU0000706791 | 1,449144 | 2.037.730.000 | |
2019-10-25 | HU0000706791 | 1,449122 | 2.037.700.000 | |
2019-10-24 | HU0000706791 | 1,448973 | 2.043.230.000 | |
2019-10-22 | HU0000706791 | 1,449965 | 2.044.630.000 | |
2019-10-21 | HU0000706791 | 1,446933 | 2.040.360.000 | |
2019-10-18 | HU0000706791 | 1,446882 | 2.040.280.000 | |
2019-10-17 | HU0000706791 | 1,446977 | 2.040.420.000 | |
2019-10-16 | HU0000706791 | 1,447597 | 2.041.290.000 | |
2019-10-15 | HU0000706791 | 1,447113 | 2.040.610.000 | |
2019-10-14 | HU0000706791 | 1,445109 | 2.037.780.000 | |
2019-10-11 | HU0000706791 | 1,445152 | 2.029.630.000 | |
2019-10-10 | HU0000706791 | 1,441893 | 2.025.060.000 | |
2019-10-09 | HU0000706791 | 1,443923 | 2.027.910.000 | |
2019-10-08 | HU0000706791 | 1,442522 | 2.026.050.000 | |
2019-10-07 | HU0000706791 | 1,443551 | 2.027.490.000 | |
2019-10-04 | HU0000706791 | 1,442251 | 2.025.670.000 | |
2019-10-03 | HU0000706791 | 1,442415 | 2.016.070.000 | |
2019-10-02 | HU0000706791 | 1,443713 | 2.023.490.000 | |
2019-10-01 | HU0000706791 | 1,449249 | 2.031.250.000 | |
2019-09-30 | HU0000706791 | 1,450597 | 2.033.140.000 | |
2019-09-27 | HU0000706791 | 1,452154 | 2.035.320.000 | |
2019-09-26 | HU0000706791 | 1,449110 | 2.031.050.000 | |
2019-09-25 | HU0000706791 | 1,446627 | 2.027.570.000 | |
2019-09-24 | HU0000706791 | 1,449293 | 2.031.310.000 | |
2019-09-23 | HU0000706791 | 1,449371 | 2.032.530.000 | |
2019-09-20 | HU0000706791 | 1,447755 | 2.030.830.000 | |
2019-09-19 | HU0000706791 | 1,449198 | 2.022.850.000 | |
2019-09-18 | HU0000706791 | 1,448374 | 2.021.700.000 | |
2019-09-17 | HU0000706791 | 1,447809 | 2.020.910.000 | |
2019-09-16 | HU0000706791 | 1,445762 | 2.018.050.000 | |
2019-09-13 | HU0000706791 | 1,446680 | 2.019.340.000 | |
2019-09-12 | HU0000706791 | 1,445075 | 2.017.100.000 | |
2019-09-11 | HU0000706791 | 1,445210 | 2.017.280.000 | |
2019-09-10 | HU0000706791 | 1,443737 | 2.015.230.000 | |
2019-09-09 | HU0000706791 | 1,442790 | 2.014.300.000 | |
2019-09-06 | HU0000706791 | 1,440782 | 2.011.500.000 | |
2019-09-05 | HU0000706791 | 1,439579 | 2.009.980.000 | |
2019-09-04 | HU0000706791 | 1,437797 | 2.007.490.000 | |
2019-09-03 | HU0000706791 | 1,437694 | 2.007.340.000 | |
2019-09-02 | HU0000706791 | 1,437506 | 2.007.080.000 | |
2019-08-30 | HU0000706791 | 1,436537 | 1.999.280.000 | |
2019-08-29 | HU0000706791 | 1,432407 | 1.993.530.000 | |
2019-08-28 | HU0000706791 | 1,432293 | 1.995.650.000 | |
2019-08-27 | HU0000706791 | 1,433706 | 1.997.620.000 | |
2019-08-26 | HU0000706791 | 1,432785 | 1.996.330.000 | |
2019-08-23 | HU0000706791 | 1,435096 | 1.999.550.000 | |
2019-08-22 | HU0000706791 | 1,433923 | 1.997.920.000 | |
2019-08-21 | HU0000706791 | 1,434044 | 1.998.090.000 | |
2019-08-16 | HU0000706791 | 1,431750 | 1.995.940.000 | |
2019-08-15 | HU0000706791 | 1,429733 | 1.994.240.000 | |
2019-08-14 | HU0000706791 | 1,428381 | 1.991.350.000 | |
2019-08-13 | HU0000706791 | 1,430200 | 1.993.890.000 | |
2019-08-12 | HU0000706791 | 1,431257 | 1.995.360.000 | |
2019-08-09 | HU0000706791 | 1,433886 | 1.999.030.000 | |
2019-08-08 | HU0000706791 | 1,434462 | 1.999.830.000 | |
2019-08-07 | HU0000706791 | 1,432135 | 1.996.590.000 | |
2019-08-06 | HU0000706791 | 1,434385 | 1.999.720.000 | |
2019-08-05 | HU0000706791 | 1,435840 | 2.001.750.000 | |
2019-08-02 | HU0000706791 | 1,441856 | 2.010.140.000 | |
2019-08-01 | HU0000706791 | 1,444244 | 2.013.450.000 | |
2019-07-31 | HU0000706791 | 1,447376 | 2.017.810.000 | |
2019-07-30 | HU0000706791 | 1,447328 | 2.019.420.000 | |
2019-07-29 | HU0000706791 | 1,450790 | 2.024.250.000 | |
2019-07-26 | HU0000706791 | 1,452142 | 2.026.140.000 | |
2019-07-25 | HU0000706791 | 1,451406 | 2.025.110.000 | |
2019-07-24 | HU0000706791 | 1,453001 | 2.027.340.000 | |
2019-07-23 | HU0000706791 | 1,452441 | 2.030.280.000 | |
2019-07-22 | HU0000706791 | 1,447365 | 2.023.180.000 | |
2019-07-19 | HU0000706791 | 1,447858 | 2.023.770.000 | |
2019-07-18 | HU0000706791 | 1,448266 | 2.018.990.000 | |
2019-07-17 | HU0000706791 | 1,448619 | 2.019.480.000 | |
2019-07-16 | HU0000706791 | 1,449335 | 2.020.480.000 | |
2019-07-15 | HU0000706791 | 1,450210 | 2.021.700.000 | |
2019-07-12 | HU0000706791 | 1,449171 | 2.025.710.000 | |
2019-07-11 | HU0000706791 | 1,448268 | 2.032.470.000 | |
2019-07-10 | HU0000706791 | 1,446780 | 2.030.380.000 | |
2019-07-09 | HU0000706791 | 1,446363 | 2.029.800.000 | |
2019-07-08 | HU0000706791 | 1,446629 | 2.030.170.000 | |
2019-07-05 | HU0000706791 | 1,448943 | 2.033.420.000 | |
2019-07-04 | HU0000706791 | 1,447444 | 2.031.320.000 | |
2019-07-03 | HU0000706791 | 1,444383 | 2.027.020.000 | |
2019-07-02 | HU0000706791 | 1,441030 | 2.022.320.000 | |
2019-07-01 | HU0000706791 | 1,439858 | 2.020.670.000 | |
2019-06-28 | HU0000706791 | 1,437242 | 2.017.000.000 | |
2019-06-27 | HU0000706791 | 1,436728 | 2.016.280.000 | |
2019-06-26 | HU0000706791 | 1,433002 | 2.011.050.000 | |
2019-06-25 | HU0000706791 | 1,430973 | 2.008.780.000 | |
2019-06-24 | HU0000706791 | 1,434322 | 2.013.480.000 | |
2019-06-21 | HU0000706791 | 1,434838 | 2.015.800.000 | |
2019-06-20 | HU0000706791 | 1,437753 | 2.032.250.000 | |
2019-06-19 | HU0000706791 | 1,435572 | 2.030.990.000 | |
2019-06-18 | HU0000706791 | 1,432042 | 2.025.990.000 | |
2019-06-17 | HU0000706791 | 1,428870 | 2.021.510.000 | |
2019-06-14 | HU0000706791 | 1,429852 | 2.026.200.000 | |
2019-06-13 | HU0000706791 | 1,430949 | 2.027.750.000 | |
2019-06-12 | HU0000706791 | 1,429547 | 2.025.760.000 | |
2019-06-11 | HU0000706791 | 1,434847 | 2.033.280.000 | |
2019-06-07 | HU0000706791 | 1,427640 | 2.023.060.000 | |
2019-06-06 | HU0000706791 | 1,426716 | 2.026.430.000 | |
2019-06-05 | HU0000706791 | 1,428059 | 2.028.340.000 | |
2019-06-04 | HU0000706791 | 1,430040 | 2.031.150.000 | |
2019-06-03 | HU0000706791 | 1,427218 | 2.027.150.000 | |
2019-05-31 | HU0000706791 | 1,425846 | 2.025.200.000 | |
2019-05-30 | HU0000706791 | 1,429683 | 2.030.650.000 | |
2019-05-29 | HU0000706791 | 1,429005 | 2.029.680.000 | |
2019-05-28 | HU0000706791 | 1,429622 | 2.025.740.000 | |
2019-05-27 | HU0000706791 | 1,426451 | 2.021.250.000 | |
2019-05-24 | HU0000706791 | 1,423793 | 2.017.480.000 | |
2019-05-23 | HU0000706791 | 1,424615 | 2.018.650.000 | |
2019-05-22 | HU0000706791 | 1,428217 | 2.024.280.000 | |
2019-05-21 | HU0000706791 | 1,431669 | 2.029.170.000 | |
2019-05-20 | HU0000706791 | 1,431678 | 2.029.180.000 | |
2019-05-17 | HU0000706791 | 1,432282 | 2.030.040.000 | |
2019-05-16 | HU0000706791 | 1,434113 | 2.028.120.000 | |
2019-05-15 | HU0000706791 | 1,433107 | 2.026.700.000 | |
2019-05-14 | HU0000706791 | 1,430723 | 2.023.320.000 | |
2019-05-13 | HU0000706791 | 1,430818 | 2.023.460.000 | |
2019-05-10 | HU0000706791 | 1,433858 | 2.027.760.000 | |
2019-05-09 | HU0000706791 | 1,432822 | 2.026.290.000 | |
2019-05-08 | HU0000706791 | 1,439156 | 2.035.250.000 | |
2019-05-07 | HU0000706791 | 1,440586 | 2.037.270.000 | |
2019-05-06 | HU0000706791 | 1,443022 | 2.040.720.000 | |
2019-05-03 | HU0000706791 | 1,448041 | 2.047.820.000 | |
2019-05-02 | HU0000706791 | 1,445527 | 2.044.260.000 | |
2019-04-30 | HU0000706791 | 1,448451 | 2.054.160.000 | |
2019-04-29 | HU0000706791 | 1,450422 | 2.056.960.000 | |
2019-04-26 | HU0000706791 | 1,450476 | 2.057.030.000 | |
2019-04-25 | HU0000706791 | 1,449261 | 2.055.310.000 | |
2019-04-24 | HU0000706791 | 1,448521 | 2.054.260.000 | |
2019-04-23 | HU0000706791 | 1,451160 | 2.058.000.000 | |
2019-04-18 | HU0000706791 | 1,451335 | 2.058.250.000 | |
2019-04-17 | HU0000706791 | 1,451075 | 2.057.880.000 | |
2019-04-16 | HU0000706791 | 1,449771 | 2.056.030.000 | |
2019-04-15 | HU0000706791 | 1,447611 | 2.052.970.000 | |
2019-04-12 | HU0000706791 | 1,444700 | 2.048.840.000 | |
2019-04-11 | HU0000706791 | 1,441787 | 2.044.710.000 | |
2019-04-10 | HU0000706791 | 1,439759 | 2.041.830.000 | |
2019-04-09 | HU0000706791 | 1,440010 | 2.042.580.000 | |
2019-04-08 | HU0000706791 | 1,437721 | 2.039.340.000 | |
2019-04-05 | HU0000706791 | 1,437652 | 2.039.240.000 | |
2019-04-04 | HU0000706791 | 1,435496 | 2.036.180.000 | |
2019-04-03 | HU0000706791 | 1,436167 | 2.037.130.000 | |
2019-04-02 | HU0000706791 | 1,433517 | 2.035.780.000 | |
2019-04-01 | HU0000706791 | 1,430808 | 2.031.930.000 | |
2019-03-29 | HU0000706791 | 1,425166 | 2.023.920.000 | |
2019-03-28 | HU0000706791 | 1,424818 | 2.023.420.000 | |
2019-03-27 | HU0000706791 | 1,428193 | 2.028.220.000 | |
2019-03-26 | HU0000706791 | 1,421917 | 2.019.300.000 | |
2019-03-25 | HU0000706791 | 1,421731 | 2.019.040.000 | |
2019-03-22 | HU0000706791 | 1,423368 | 2.021.360.000 | |
2019-03-21 | HU0000706791 | 1,425474 | 2.024.350.000 | |
2019-03-20 | HU0000706791 | 1,420849 | 2.019.660.000 | |
2019-03-19 | HU0000706791 | 1,421502 | 2.020.590.000 | |
2019-03-18 | HU0000706791 | 1,418414 | 2.028.050.000 | |
2019-03-14 | HU0000706791 | 1,413577 | 2.021.140.000 | |
2019-03-13 | HU0000706791 | 1,411964 | 2.018.830.000 | |
2019-03-12 | HU0000706791 | 1,410211 | 2.016.320.000 | |
2019-03-11 | HU0000706791 | 1,409999 | 2.016.020.000 | |
2019-03-08 | HU0000706791 | 1,408710 | 2.011.180.000 | |
2019-03-07 | HU0000706791 | 1,409561 | 2.012.390.000 | |
2019-03-06 | HU0000706791 | 1,413715 | 2.018.320.000 | |
2019-03-05 | HU0000706791 | 1,413521 | 2.018.050.000 | |
2019-03-04 | HU0000706791 | 1,415799 | 2.021.300.000 | |
2019-03-01 | HU0000706791 | 1,415959 | 2.030.260.000 | |
2019-02-28 | HU0000706791 | 1,415193 | 2.029.120.000 | |
2019-02-27 | HU0000706791 | 1,416140 | 2.030.470.000 | |
2019-02-26 | HU0000706791 | 1,417898 | 2.032.990.000 | |
2019-02-25 | HU0000706791 | 1,419963 | 2.035.950.000 | |
2019-02-22 | HU0000706791 | 1,418730 | 2.034.190.000 | |
2019-02-21 | HU0000706791 | 1,417969 | 2.033.100.000 | |
2019-02-20 | HU0000706791 | 1,420402 | 2.036.580.000 | |
2019-02-19 | HU0000706791 | 1,419343 | 2.036.480.000 | |
2019-02-18 | HU0000706791 | 1,419957 | 2.037.360.000 | |
2019-02-15 | HU0000706791 | 1,417736 | 2.034.170.000 | |
2019-02-14 | HU0000706791 | 1,411431 | 2.025.120.000 | |
2019-02-13 | HU0000706791 | 1,412841 | 2.023.760.000 | |
2019-02-12 | HU0000706791 | 1,412525 | 2.027.090.000 | |
2019-02-11 | HU0000706791 | 1,408815 | 2.021.770.000 | |
2019-02-08 | HU0000706791 | 1,410183 | 2.023.730.000 | |
2019-02-07 | HU0000706791 | 1,413847 | 2.048.940.000 | |
2019-02-06 | HU0000706791 | 1,424901 | 2.064.960.000 | |
2019-02-05 | HU0000706791 | 1,424861 | 2.103.560.000 | |
2019-02-04 | HU0000706791 | 1,417588 | 2.092.830.000 | |
2019-02-01 | HU0000706791 | 1,412188 | 2.084.850.000 | |
2019-01-31 | HU0000706791 | 1,409832 | 2.088.310.000 | |
2019-01-30 | HU0000706791 | 1,408478 | 2.086.310.000 | |
2019-01-29 | HU0000706791 | 1,402094 | 2.084.000.000 | |
2019-01-28 | HU0000706791 | 1,404230 | 2.087.180.000 | |
2019-01-25 | HU0000706791 | 1,408695 | 2.094.670.000 | |
2019-01-24 | HU0000706791 | 1,402025 | 2.084.750.000 | |
2019-01-23 | HU0000706791 | 1,398753 | 2.079.890.000 | |
2019-01-22 | HU0000706791 | 1,399549 | 2.081.070.000 | |
2019-01-21 | HU0000706791 | 1,407670 | 2.093.100.000 | |
2019-01-18 | HU0000706791 | 1,409219 | 2.105.490.000 | |
2019-01-17 | HU0000706791 | 1,407236 | 2.106.890.000 | |
2019-01-16 | HU0000706791 | 1,408114 | 2.110.320.000 | |
2019-01-15 | HU0000706791 | 1,400537 | 2.099.210.000 | |
2019-01-14 | HU0000706791 | 1,395109 | 2.091.070.000 | |
2019-01-11 | HU0000706791 | 1,399684 | 2.122.240.000 | |
2019-01-10 | HU0000706791 | 1,400611 | 2.123.640.000 | |
2019-01-09 | HU0000706791 | 1,399339 | 2.121.710.000 | |
2019-01-08 | HU0000706791 | 1,395653 | 2.116.120.000 | |
2019-01-07 | HU0000706791 | 1,396766 | 2.117.810.000 | |
2019-01-04 | HU0000706791 | 1,394793 | 2.114.820.000 | |
2019-01-03 | HU0000706791 | 1,387331 | 2.103.510.000 | |
2019-01-02 | HU0000706791 | 1,387154 | 2.103.240.000 | |
2018-12-28 | HU0000706791 | 1,385916 | 2.101.360.000 | |
2018-12-27 | HU0000706791 | 1,384062 | 2.098.550.000 | |
2018-12-21 | HU0000706791 | 1,380582 | 2.094.160.000 | |
2018-12-20 | HU0000706791 | 1,385018 | 2.105.660.000 | |
2018-12-19 | HU0000706791 | 1,389710 | 2.113.550.000 | |
2018-12-18 | HU0000706791 | 1,398250 | 2.126.540.000 | |
2018-12-17 | HU0000706791 | 1,400013 | 2.172.320.000 | |
2018-12-14 | HU0000706791 | 1,402995 | 2.215.960.000 | |
2018-12-13 | HU0000706791 | 1,403262 | 2.216.390.000 | |
2018-12-12 | HU0000706791 | 1,401401 | 2.213.450.000 | |
2018-12-11 | HU0000706791 | 1,400398 | 2.211.860.000 | |
2018-12-10 | HU0000706791 | 1,399719 | 2.210.790.000 | |
2018-12-07 | HU0000706791 | 1,402561 | 2.221.410.000 | |
2018-12-06 | HU0000706791 | 1,403602 | 2.223.060.000 | |
2018-12-05 | HU0000706791 | 1,407748 | 2.229.630.000 | |
2018-12-04 | HU0000706791 | 1,408916 | 2.231.480.000 | |
2018-12-03 | HU0000706791 | 1,410739 | 2.235.500.000 | |
2018-11-30 | HU0000706791 | 1,406405 | 2.228.630.000 | |
2018-11-29 | HU0000706791 | 1,405766 | 2.227.620.000 | |
2018-11-28 | HU0000706791 | 1,404864 | 2.236.170.000 | |
2018-11-27 | HU0000706791 | 1,397927 | 2.225.130.000 | |
2018-11-26 | HU0000706791 | 1,396870 | 2.223.440.000 | |
2018-11-23 | HU0000706791 | 1,392235 | 2.216.070.000 | |
2018-11-22 | HU0000706791 | 1,393011 | 2.217.300.000 | |
2018-11-21 | HU0000706791 | 1,390153 | 2.212.750.000 | |
2018-11-20 | HU0000706791 | 1,386017 | 2.206.170.000 | |
2018-11-19 | HU0000706791 | 1,388986 | 2.210.900.000 | |
2018-11-16 | HU0000706791 | 1,391340 | 2.214.640.000 | |
2018-11-15 | HU0000706791 | 1,393009 | 2.217.300.000 | |
2018-11-14 | HU0000706791 | 1,390751 | 2.213.700.000 | |
2018-11-13 | HU0000706791 | 1,390733 | 2.238.970.000 | |
2018-11-12 | HU0000706791 | 1,388362 | 2.235.150.000 | |
2018-11-09 | HU0000706791 | 1,391690 | 2.240.510.000 | |
2018-11-08 | HU0000706791 | 1,395693 | 2.661.630.000 | |
2018-11-07 | HU0000706791 | 1,397741 | 2.665.530.000 | |
2018-11-06 | HU0000706791 | 1,391871 | 2.654.340.000 | |
2018-11-05 | HU0000706791 | 1,392129 | 2.654.830.000 | |
2018-10-31 | HU0000706791 | 1,384308 | 2.639.910.000 | |
2018-10-30 | HU0000706791 | 1,380517 | 2.632.680.000 | |
2018-10-29 | HU0000706791 | 1,381184 | 2.633.960.000 | |
2018-10-26 | HU0000706791 | 1,378509 | 2.628.850.000 | |
2018-10-25 | HU0000706791 | 1,381074 | 2.633.750.000 | |
2018-10-24 | HU0000706791 | 1,380957 | 2.633.520.000 | |
2018-10-19 | HU0000706791 | 1,384203 | 2.639.710.000 | |
2018-10-18 | HU0000706791 | 1,385050 | 2.641.330.000 | |
2018-10-17 | HU0000706791 | 1,389440 | 2.649.700.000 | |
2018-10-16 | HU0000706791 | 1,387311 | 2.645.640.000 | |
2018-10-15 | HU0000706791 | 1,382519 | 2.636.500.000 | |
2018-10-12 | HU0000706791 | 1,383354 | 2.638.100.000 | |
2018-10-11 | HU0000706791 | 1,381142 | 2.633.880.000 | |
2018-10-10 | HU0000706791 | 1,384832 | 2.640.910.000 | |
2018-10-09 | HU0000706791 | 1,391536 | 2.653.700.000 | |
2018-10-08 | HU0000706791 | 1,391038 | 2.652.100.000 | |
2018-10-05 | HU0000706791 | 1,393855 | 2.657.480.000 | |
2018-10-04 | HU0000706791 | 1,395573 | 2.660.750.000 | |
2018-10-03 | HU0000706791 | 1,398320 | 2.665.990.000 | |
2018-10-02 | HU0000706791 | 1,398963 | 2.667.210.000 | |
2018-10-01 | HU0000706791 | 1,397506 | 2.665.850.000 | |
2018-09-28 | HU0000706791 | 1,398995 | 2.668.690.000 | |
2018-09-27 | HU0000706791 | 1,400723 | 2.671.990.000 | |
2018-09-26 | HU0000706791 | 1,399006 | 2.668.020.000 | |
2018-09-25 | HU0000706791 | 1,398289 | 2.666.650.000 | |
2018-09-24 | HU0000706791 | 1,399160 | 2.669.360.000 | |
2018-09-21 | HU0000706791 | 1,402906 | 2.677.590.000 | |
2018-09-20 | HU0000706791 | 1,402713 | 2.677.220.000 | |
2018-09-19 | HU0000706791 | 1,398782 | 2.669.720.000 | |
2018-09-18 | HU0000706791 | 1,396147 | 2.666.220.000 | |
2018-09-17 | HU0000706791 | 1,394185 | 2.662.480.000 | |
2018-09-14 | HU0000706791 | 1,395934 | 2.665.820.000 | |
2018-09-13 | HU0000706791 | 1,395986 | 2.665.920.000 | |
2018-09-12 | HU0000706791 | 1,395860 | 2.665.680.000 | |
2018-09-11 | HU0000706791 | 1,395007 | 2.664.050.000 | |
2018-09-10 | HU0000706791 | 1,396457 | 2.662.350.000 | |
2018-09-07 | HU0000706791 | 1,394584 | 2.658.780.000 | |
2018-09-06 | HU0000706791 | 1,396508 | 2.662.450.000 | |
2018-09-05 | HU0000706791 | 1,397185 | 2.663.740.000 | |
2018-09-04 | HU0000706791 | 1,399605 | 2.668.350.000 | |
2018-09-03 | HU0000706791 | 1,400684 | 2.670.410.000 | |
2018-08-31 | HU0000706791 | 1,398612 | 2.666.460.000 | |
2018-08-30 | HU0000706791 | 1,400818 | 2.672.450.000 | |
2018-08-29 | HU0000706791 | 1,402863 | 2.676.350.000 | |
2018-08-28 | HU0000706791 | 1,400692 | 2.672.470.000 | |
2018-08-27 | HU0000706791 | 1,400589 | 2.672.270.000 | |
2018-08-24 | HU0000706791 | 1,399085 | 2.685.110.000 | |
2018-08-23 | HU0000706791 | 1,397339 | 2.681.760.000 | |
2018-08-22 | HU0000706791 | 1,397051 | 2.681.210.000 | |
2018-08-21 | HU0000706791 | 1,397998 | 2.676.970.000 | |
2018-08-17 | HU0000706791 | 1,396242 | 2.673.610.000 | |
2018-08-16 | HU0000706791 | 1,395262 | 2.671.740.000 | |
2018-08-15 | HU0000706791 | 1,393969 | 2.669.260.000 | |
2018-08-14 | HU0000706791 | 1,395419 | 2.672.040.000 | |
2018-08-13 | HU0000706791 | 1,396257 | 2.674.450.000 | |
2018-08-10 | HU0000706791 | 1,398416 | 2.678.590.000 | |
2018-08-09 | HU0000706791 | 1,402048 | 2.687.360.000 | |
2018-08-08 | HU0000706791 | 1,404748 | 2.687.980.000 | |
2018-08-07 | HU0000706791 | 1,405009 | 2.688.480.000 | |
2018-08-06 | HU0000706791 | 1,404886 | 2.688.240.000 | |
2018-08-03 | HU0000706791 | 1,404104 | 2.686.750.000 | |
2018-08-02 | HU0000706791 | 1,401340 | 2.581.460.000 | |
2018-08-01 | HU0000706791 | 1,404146 | 2.586.630.000 | |
2018-07-31 | HU0000706791 | 1,403768 | 2.585.930.000 | |
2018-07-30 | HU0000706791 | 1,405937 | 2.589.930.000 | |
2018-07-27 | HU0000706791 | 1,406930 | 2.588.680.000 | |
2018-07-26 | HU0000706791 | 1,405540 | 2.586.120.000 | |
2018-07-25 | HU0000706791 | 1,403988 | 2.583.260.000 | |
2018-07-24 | HU0000706791 | 1,403563 | 2.588.990.000 | |
2018-07-23 | HU0000706791 | 1,398646 | 2.579.920.000 | |
2018-07-20 | HU0000706791 | 1,399533 | 2.570.460.000 | |
2018-07-19 | HU0000706791 | 1,399392 | 2.570.200.000 | |
2018-07-18 | HU0000706791 | 1,400361 | 2.571.990.000 | |
2018-07-17 | HU0000706791 | 1,398570 | 2.568.700.000 | |
2018-07-16 | HU0000706791 | 1,399890 | 2.571.120.000 | |
2018-07-13 | HU0000706791 | 1,402170 | 2.575.310.000 | |
2018-07-12 | HU0000706791 | 1,401918 | 2.574.850.000 | |
2018-07-11 | HU0000706791 | 1,400246 | 2.568.570.000 | |
2018-07-10 | HU0000706791 | 1,402916 | 2.573.460.000 | |
2018-07-09 | HU0000706791 | 1,401963 | 2.572.060.000 | |
2018-07-06 | HU0000706791 | 1,401077 | 2.570.430.000 | |
2018-07-05 | HU0000706791 | 1,400631 | 2.569.620.000 | |
2018-07-04 | HU0000706791 | 1,400725 | 2.569.790.000 | |
2018-07-03 | HU0000706791 | 1,400246 | 2.568.910.000 | |
2018-07-02 | HU0000706791 | 1,401474 | 2.571.160.000 | |
2018-06-29 | HU0000706791 | 1,402805 | 2.575.440.000 | |
2018-06-28 | HU0000706791 | 1,399004 | 2.562.050.000 | |
2018-06-27 | HU0000706791 | 1,399829 | 2.563.560.000 | |
2018-06-26 | HU0000706791 | 1,398159 | 2.560.500.000 | |
2018-06-25 | HU0000706791 | 1,399854 | 2.563.600.000 | |
2018-06-22 | HU0000706791 | 1,401983 | 2.567.500.000 | |
2018-06-21 | HU0000706791 | 1,402491 | 2.568.430.000 | |
2018-06-20 | HU0000706791 | 1,403797 | 2.570.820.000 | |
2018-06-19 | HU0000706791 | 1,404723 | 2.572.520.000 | |
2018-06-18 | HU0000706791 | 1,407001 | 2.570.890.000 | |
2018-06-15 | HU0000706791 | 1,409008 | 2.574.560.000 | |
2018-06-14 | HU0000706791 | 1,408196 | 2.573.080.000 | |
2018-06-13 | HU0000706791 | 1,410023 | 2.739.730.000 | |
2018-06-12 | HU0000706791 | 1,412959 | 2.745.430.000 | |
2018-06-11 | HU0000706791 | 1,412744 | 2.741.080.000 | |
2018-06-08 | HU0000706791 | 1,411910 | 2.728.570.000 | |
2018-06-07 | HU0000706791 | 1,411658 | 2.728.080.000 | |
2018-06-06 | HU0000706791 | 1,413056 | 2.730.780.000 | |
2018-06-05 | HU0000706791 | 1,411081 | 2.726.960.000 | |
2018-06-04 | HU0000706791 | 1,410939 | 2.726.690.000 | |
2018-06-01 | HU0000706791 | 1,408454 | 2.721.890.000 | |
2018-05-31 | HU0000706791 | 1,406836 | 2.722.030.000 | |
2018-05-30 | HU0000706791 | 1,407502 | 2.723.320.000 | |
2018-05-29 | HU0000706791 | 1,406414 | 2.722.270.000 | |
2018-05-28 | HU0000706791 | 1,410196 | 2.729.890.000 | |
2018-05-25 | HU0000706791 | 1,410965 | 2.731.380.000 | |
2018-05-24 | HU0000706791 | 1,411516 | 2.714.190.000 | |
2018-05-23 | HU0000706791 | 1,411956 | 2.715.040.000 | |
2018-05-22 | HU0000706791 | 1,413666 | 2.718.330.000 | |
2018-05-18 | HU0000706791 | 1,413893 | 2.718.760.000 | |
2018-05-17 | HU0000706791 | 1,415514 | 2.721.880.000 | |
2018-05-16 | HU0000706791 | 1,416255 | 2.724.960.000 | |
2018-05-15 | HU0000706791 | 1,417404 | 2.727.170.000 | |
2018-05-14 | HU0000706791 | 1,417392 | 2.727.150.000 | |
2018-05-11 | HU0000706791 | 1,417273 | 2.726.920.000 | |
2018-05-10 | HU0000706791 | 1,417377 | 2.727.120.000 | |
2018-05-09 | HU0000706791 | 1,416191 | 2.724.840.000 | |
2018-05-08 | HU0000706791 | 1,415215 | 2.722.960.000 | |
2018-05-07 | HU0000706791 | 1,415323 | 2.723.170.000 | |
2018-05-04 | HU0000706791 | 1,414505 | 2.721.590.000 | |
2018-05-03 | HU0000706791 | 1,412837 | 2.718.380.000 | |
2018-05-02 | HU0000706791 | 1,414347 | 2.722.350.000 | |
2018-04-27 | HU0000706791 | 1,413310 | 2.720.350.000 | |
2018-04-26 | HU0000706791 | 1,413139 | 2.720.020.000 | |
2018-04-25 | HU0000706791 | 1,412106 | 2.718.030.000 | |
2018-04-24 | HU0000706791 | 1,413242 | 2.721.080.000 | |
2018-04-23 | HU0000706791 | 1,412089 | 2.718.860.000 | |
2018-04-20 | HU0000706791 | 1,411341 | 2.721.640.000 | |
2018-04-19 | HU0000706791 | 1,412703 | 2.724.270.000 | |
2018-04-18 | HU0000706791 | 1,412711 | 2.724.280.000 | |
2018-04-17 | HU0000706791 | 1,411924 | 2.722.760.000 | |
2018-04-16 | HU0000706791 | 1,410906 | 2.720.800.000 | |
2018-04-13 | HU0000706791 | 1,411632 | 2.722.200.000 | |
2018-04-12 | HU0000706791 | 1,412129 | 2.723.160.000 | |
2018-04-11 | HU0000706791 | 1,410098 | 2.719.240.000 | |
2018-04-10 | HU0000706791 | 1,411286 | 2.721.530.000 | |
2018-04-09 | HU0000706791 | 1,410850 | 2.720.690.000 | |
2018-04-06 | HU0000706791 | 1,409020 | 2.717.160.000 | |
2018-04-05 | HU0000706791 | 1,410442 | 2.719.900.000 | |
2018-04-04 | HU0000706791 | 1,407769 | 2.712.450.000 | |
2018-04-03 | HU0000706791 | 1,407907 | 2.770.300.000 | |
2018-03-29 | HU0000706791 | 1,408008 | 2.770.610.000 | |
2018-03-28 | HU0000706791 | 1,406446 | 2.767.530.000 | |
2018-03-27 | HU0000706791 | 1,404491 | 2.766.970.000 | |
2018-03-26 | HU0000706791 | 1,403358 | 2.764.740.000 | |
2018-03-23 | HU0000706791 | 1,402467 | 2.762.980.000 | |
2018-03-22 | HU0000706791 | 1,404238 | 2.762.520.000 | |
2018-03-21 | HU0000706791 | 1,408904 | 2.771.690.000 | |
2018-03-20 | HU0000706791 | 1,409203 | 2.772.280.000 | |
2018-03-19 | HU0000706791 | 1,409361 | 2.772.590.000 | |
2018-03-14 | HU0000706791 | 1,410971 | 2.781.490.000 | |
2018-03-13 | HU0000706791 | 1,411257 | 2.782.060.000 | |
2018-03-12 | HU0000706791 | 1,414281 | 2.788.020.000 | |
2018-03-09 | HU0000706791 | 1,412293 | 2.784.100.000 | |
2018-03-08 | HU0000706791 | 1,411157 | 2.781.860.000 | |
2018-03-07 | HU0000706791 | 1,409123 | 2.777.850.000 | |
2018-03-06 | HU0000706791 | 1,409177 | 2.777.960.000 | |
2018-03-05 | HU0000706791 | 1,407216 | 2.774.090.000 | |
2018-03-02 | HU0000706791 | 1,405974 | 2.771.640.000 | |
2018-03-01 | HU0000706791 | 1,410081 | 2.779.740.000 | |
2018-02-28 | HU0000706791 | 1,412523 | 2.780.200.000 | |
2018-02-27 | HU0000706791 | 1,413178 | 2.781.480.000 | |
2018-02-26 | HU0000706791 | 1,413767 | 2.782.640.000 | |
2018-02-23 | HU0000706791 | 1,412125 | 2.779.410.000 | |
2018-02-22 | HU0000706791 | 1,408812 | 2.772.890.000 | |
2018-02-21 | HU0000706791 | 1,408570 | 2.770.250.000 | |
2018-02-20 | HU0000706791 | 1,410203 | 2.787.150.000 | |
2018-02-19 | HU0000706791 | 1,409706 | 2.786.170.000 | |
2018-02-16 | HU0000706791 | 1,410104 | 2.786.990.000 | |
2018-02-15 | HU0000706791 | 1,407584 | 2.782.010.000 | |
2018-02-14 | HU0000706791 | 1,406464 | 2.778.320.000 | |
2018-02-13 | HU0000706791 | 1,401800 | 2.772.410.000 | |
2018-02-12 | HU0000706791 | 1,403270 | 2.775.310.000 | |
2018-02-09 | HU0000706791 | 1,399168 | 2.767.530.000 | |
2018-02-08 | HU0000706791 | 1,399592 | 2.768.370.000 | |
2018-02-07 | HU0000706791 | 1,402515 | 2.771.370.000 | |
2018-02-06 | HU0000706791 | 1,401253 | 2.768.880.000 | |
2018-02-05 | HU0000706791 | 1,405506 | 2.777.860.000 | |
2018-02-02 | HU0000706791 | 1,408104 | 2.782.990.000 | |
2018-02-01 | HU0000706791 | 1,412181 | 2.784.850.000 | |
2018-01-31 | HU0000706791 | 1,413548 | 2.787.550.000 | |
2018-01-30 | HU0000706791 | 1,414227 | 2.788.890.000 | |
2018-01-29 | HU0000706791 | 1,415886 | 2.792.160.000 | |
2018-01-26 | HU0000706791 | 1,414930 | 2.788.770.000 | |
2018-01-25 | HU0000706791 | 1,413804 | 2.786.550.000 | |
2018-01-24 | HU0000706791 | 1,415538 | 2.689.970.000 | |
2018-01-23 | HU0000706791 | 1,418859 | 2.696.280.000 | |
2018-01-22 | HU0000706791 | 1,417715 | 2.662.910.000 | |
2018-01-19 | HU0000706791 | 1,413437 | 2.652.590.000 | |
2018-01-18 | HU0000706791 | 1,412719 | 2.651.450.000 | |
2018-01-17 | HU0000706791 | 1,412086 | 2.640.370.000 | |
2018-01-16 | HU0000706791 | 1,411543 | 2.639.350.000 | |
2018-01-15 | HU0000706791 | 1,410930 | 2.642.660.000 | |
2018-01-12 | HU0000706791 | 1,412887 | 2.646.320.000 | |
2018-01-11 | HU0000706791 | 1,414022 | 2.641.370.000 | |
2018-01-10 | HU0000706791 | 1,412101 | 2.637.780.000 | |
2018-01-09 | HU0000706791 | 1,413293 | 2.641.090.000 | |
2018-01-08 | HU0000706791 | 1,412216 | 2.639.080.000 | |
2018-01-05 | HU0000706791 | 1,410622 | 2.636.100.000 | |
2018-01-04 | HU0000706791 | 1,409167 | 2.633.380.000 | |
2018-01-03 | HU0000706791 | 1,407063 | 2.618.510.000 | |
2018-01-02 | HU0000706791 | 1,404282 | 2.613.340.000 | |
2017-12-29 | HU0000706791 | 1,404319 | 2.614.490.000 | |
2017-12-28 | HU0000706791 | 1,404562 | 2.614.770.000 | |
2017-12-27 | HU0000706791 | 1,404647 | 2.614.930.000 | |
2017-12-22 | HU0000706791 | 1,405464 | 2.612.170.000 | |
2017-12-21 | HU0000706791 | 1,404675 | 2.510.710.000 | |
2017-12-20 | HU0000706791 | 1,405890 | 2.512.880.000 | |
2017-12-19 | HU0000706791 | 1,406042 | 2.515.290.000 | |
2017-12-18 | HU0000706791 | 1,409279 | 3.347.600.000 | |
2017-12-15 | HU0000706791 | 1,408436 | 3.345.600.000 | |
2017-12-14 | HU0000706791 | 1,408858 | 3.346.600.000 | |
2017-12-13 | HU0000706791 | 1,408994 | 3.346.920.000 | |
2017-12-12 | HU0000706791 | 1,409403 | 3.347.890.000 | |
2017-12-11 | HU0000706791 | 1,409435 | 3.347.970.000 | |
2017-12-08 | HU0000706791 | 1,410186 | 3.349.750.000 | |
2017-12-07 | HU0000706791 | 1,409388 | 3.375.070.000 | |
2017-12-06 | HU0000706791 | 1,409634 | 3.375.660.000 | |
2017-12-05 | HU0000706791 | 1,409038 | 3.481.770.000 | |
2017-12-04 | HU0000706791 | 1,409557 | 3.484.740.000 | |
2017-12-01 | HU0000706791 | 1,409960 | 3.485.740.000 | |
2017-11-30 | HU0000706791 | 1,410191 | 3.484.990.000 | |
2017-11-29 | HU0000706791 | 1,409289 | 3.486.200.000 | |
2017-11-28 | HU0000706791 | 1,409588 | 3.486.940.000 | |
2017-11-27 | HU0000706791 | 1,408231 | 3.483.580.000 | |
2017-11-24 | HU0000706791 | 1,409393 | 3.486.810.000 | |
2017-11-23 | HU0000706791 | 1,410345 | 3.482.870.000 | |
2017-11-22 | HU0000706791 | 1,409917 | 3.481.810.000 | |
2017-11-21 | HU0000706791 | 1,410902 | 3.484.240.000 | |
2017-11-20 | HU0000706791 | 1,409960 | 3.485.870.000 | |
2017-11-17 | HU0000706791 | 1,410358 | 3.486.850.000 | |
2017-11-16 | HU0000706791 | 1,409980 | 3.480.670.000 | |
2017-11-15 | HU0000706791 | 1,409346 | 3.482.270.000 | |
2017-11-14 | HU0000706791 | 1,410351 | 3.484.750.000 | |
2017-11-13 | HU0000706791 | 1,411615 | 3.487.870.000 | |
2017-11-10 | HU0000706791 | 1,412663 | 3.503.180.000 | |
2017-11-09 | HU0000706791 | 1,413104 | 3.502.550.000 | |
2017-11-08 | HU0000706791 | 1,413517 | 3.503.670.000 | |
2017-11-07 | HU0000706791 | 1,413596 | 3.508.790.000 | |
2017-11-06 | HU0000706791 | 1,411988 | 3.496.040.000 | |
2017-11-03 | HU0000706791 | 1,409810 | 3.490.880.000 | |
2017-11-02 | HU0000706791 | 1,409380 | 3.489.820.000 | |
2017-10-31 | HU0000706791 | 1,410047 | 3.491.470.000 | |
2017-10-30 | HU0000706791 | 1,410158 | 3.471.840.000 | |
2017-10-27 | HU0000706791 | 1,410979 | 3.473.860.000 | |
2017-10-26 | HU0000706791 | 1,409435 | 3.464.680.000 | |
2017-10-25 | HU0000706791 | 1,410108 | 3.466.330.000 | |
2017-10-24 | HU0000706791 | 1,410260 | 3.466.710.000 | |
2017-10-20 | HU0000706791 | 1,409284 | 3.464.310.000 | |
2017-10-19 | HU0000706791 | 1,409812 | 3.448.140.000 | |
2017-10-18 | HU0000706791 | 1,410669 | 3.450.240.000 | |
2017-10-17 | HU0000706791 | 1,409616 | 3.447.660.000 | |
2017-10-16 | HU0000706791 | 1,409593 | 3.447.610.000 | |
2017-10-13 | HU0000706791 | 1,409235 | 3.446.730.000 | |
2017-10-12 | HU0000706791 | 1,409027 | 3.446.220.000 | |
2017-10-11 | HU0000706791 | 1,409550 | 3.455.900.000 | |
2017-10-10 | HU0000706791 | 1,409232 | 3.455.120.000 | |
2017-10-09 | HU0000706791 | 1,408981 | 3.269.000.000 | |
2017-10-06 | HU0000706791 | 1,409204 | 3.412.610.000 | |
2017-10-05 | HU0000706791 | 1,408638 | 3.411.240.000 | |
2017-10-04 | HU0000706791 | 1,408997 | 3.412.110.000 | |
2017-10-03 | HU0000706791 | 1,408986 | 3.412.080.000 | |
2017-10-02 | HU0000706791 | 1,408733 | 3.411.470.000 | |
2017-09-29 | HU0000706791 | 1,408312 | 3.492.790.000 | |
2017-09-28 | HU0000706791 | 1,407786 | 3.491.480.000 | |
2017-09-27 | HU0000706791 | 1,409440 | 3.495.580.000 | |
2017-09-26 | HU0000706791 | 1,409213 | 3.500.060.000 | |
2017-09-25 | HU0000706791 | 1,408922 | 3.499.330.000 | |
2017-09-22 | HU0000706791 | 1,408898 | 3.504.680.000 | |
2017-09-21 | HU0000706791 | 1,408531 | 3.504.880.000 | |
2017-09-20 | HU0000706791 | 1,406867 | 3.500.740.000 | |
2017-09-19 | HU0000706791 | 1,407028 | 3.501.140.000 | |
2017-09-18 | HU0000706791 | 1,407782 | 3.505.190.000 | |
2017-09-15 | HU0000706791 | 1,407056 | 3.533.470.000 | |
2017-09-14 | HU0000706791 | 1,406474 | 3.532.010.000 | |
2017-09-13 | HU0000706791 | 1,404666 | 3.536.910.000 | |
2017-09-12 | HU0000706791 | 1,404339 | 3.586.310.000 | |
2017-09-11 | HU0000706791 | 1,402249 | 3.581.620.000 | |
2017-09-08 | HU0000706791 | 1,398843 | 3.572.920.000 | |
2017-09-07 | HU0000706791 | 1,400235 | 3.583.820.000 | |
2017-09-06 | HU0000706791 | 1,399888 | 3.582.930.000 | |
2017-09-05 | HU0000706791 | 1,399257 | 3.581.320.000 | |
2017-09-04 | HU0000706791 | 1,399393 | 3.601.740.000 | |
2017-09-01 | HU0000706791 | 1,400248 | 3.603.940.000 | |
2017-08-31 | HU0000706791 | 1,399523 | 3.602.080.000 | |
2017-08-30 | HU0000706791 | 1,397743 | 3.597.500.000 | |
2017-08-29 | HU0000706791 | 1,395483 | 3.591.680.000 | |
2017-08-28 | HU0000706791 | 1,398114 | 3.598.450.000 | |
2017-08-25 | HU0000706791 | 1,398695 | 3.599.950.000 | |
2017-08-24 | HU0000706791 | 1,397509 | 3.602.790.000 | |
2017-08-23 | HU0000706791 | 1,397584 | 3.602.980.000 | |
2017-08-22 | HU0000706791 | 1,398654 | 3.605.740.000 | |
2017-08-21 | HU0000706791 | 1,397024 | 3.601.530.000 | |
2017-08-18 | HU0000706791 | 1,396957 | 3.602.920.000 | |
2017-08-17 | HU0000706791 | 1,397378 | 3.639.080.000 | |
2017-08-16 | HU0000706791 | 1,398958 | 3.643.190.000 | |
2017-08-15 | HU0000706791 | 1,397103 | 3.638.360.000 | |
2017-08-14 | HU0000706791 | 1,395239 | 3.633.710.000 | |
2017-08-11 | HU0000706791 | 1,393813 | 3.630.000.000 | |
2017-08-10 | HU0000706791 | 1,394044 | 3.630.600.000 | |
2017-08-09 | HU0000706791 | 1,395089 | 3.633.320.000 | |
2017-08-08 | HU0000706791 | 1,395200 | 3.633.610.000 | |
2017-08-07 | HU0000706791 | 1,394680 | 3.632.260.000 | |
2017-08-04 | HU0000706791 | 1,393961 | 3.630.380.000 | |
2017-08-03 | HU0000706791 | 1,392390 | 3.641.170.000 | |
2017-08-02 | HU0000706791 | 1,392938 | 3.642.600.000 | |
2017-08-01 | HU0000706791 | 1,394036 | 3.736.480.000 | |
2017-07-31 | HU0000706791 | 1,394196 | 3.736.910.000 | |
2017-07-28 | HU0000706791 | 1,395828 | 3.741.280.000 | |
2017-07-27 | HU0000706791 | 1,395557 | 3.740.560.000 | |
2017-07-26 | HU0000706791 | 1,395616 | 3.740.710.000 | |
2017-07-25 | HU0000706791 | 1,393999 | 3.736.380.000 | |
2017-07-24 | HU0000706791 | 1,394404 | 3.737.470.000 | |
2017-07-21 | HU0000706791 | 1,394632 | 3.738.080.000 | |
2017-07-20 | HU0000706791 | 1,396551 | 3.755.600.000 | |
2017-07-19 | HU0000706791 | 1,396568 | 3.755.650.000 | |
2017-07-18 | HU0000706791 | 1,395768 | 3.753.500.000 | |
2017-07-17 | HU0000706791 | 1,399666 | 3.755.890.000 | |
2017-07-14 | HU0000706791 | 1,396253 | 3.754.800.000 | |
2017-07-13 | HU0000706791 | 1,396731 | 3.756.080.000 | |
2017-07-12 | HU0000706791 | 1,394564 | 3.749.550.000 | |
2017-07-11 | HU0000706791 | 1,392979 | 3.745.290.000 | |
2017-07-10 | HU0000706791 | 1,393337 | 3.746.250.000 | |
2017-07-07 | HU0000706791 | 1,392529 | 3.744.080.000 | |
2017-07-06 | HU0000706791 | 1,393573 | 3.747.740.000 | |
2017-07-05 | HU0000706791 | 1,394000 | 3.728.890.000 | |
2017-07-04 | HU0000706791 | 1,394230 | 3.755.370.000 | |
2017-07-03 | HU0000706791 | 1,395024 | 3.757.510.000 | |
2017-06-30 | HU0000706791 | 1,395827 | 3.759.670.000 | |
2017-06-29 | HU0000706791 | 1,395483 | 3.758.740.000 | |
2017-06-28 | HU0000706791 | 1,396660 | 3.761.910.000 | |
2017-06-27 | HU0000706791 | 1,397377 | 3.739.620.000 | |
2017-06-26 | HU0000706791 | 1,399016 | 3.744.010.000 | |
2017-06-23 | HU0000706791 | 1,397959 | 3.741.180.000 | |
2017-06-22 | HU0000706791 | 1,396493 | 3.741.330.000 | |
2017-06-21 | HU0000706791 | 1,396024 | 3.741.190.000 | |
2017-06-20 | HU0000706791 | 1,395311 | 3.739.280.000 | |
2017-06-19 | HU0000706791 | 1,395531 | 3.739.870.000 | |
2017-06-16 | HU0000706791 | 1,394754 | 3.737.790.000 | |
2017-06-15 | HU0000706791 | 1,394661 | 3.737.540.000 | |
2017-06-14 | HU0000706791 | 1,395592 | 3.741.870.000 | |
2017-06-13 | HU0000706791 | 1,395188 | 3.749.970.000 | |
2017-06-12 | HU0000706791 | 1,394766 | 3.748.830.000 | |
2017-06-09 | HU0000706791 | 1,395029 | 3.749.540.000 | |
2017-06-08 | HU0000706791 | 1,394556 | 3.748.270.000 | |
2017-06-07 | HU0000706791 | 1,393845 | 3.746.360.000 | |
2017-06-06 | HU0000706791 | 1,393535 | 3.745.530.000 | |
2017-06-02 | HU0000706791 | 1,394287 | 3.747.550.000 | |
2017-06-01 | HU0000706791 | 1,392969 | 3.759.050.000 | |
2017-05-31 | HU0000706791 | 1,391804 | 3.755.900.000 | |
2017-05-30 | HU0000706791 | 1,392153 | 3.758.540.000 | |
2017-05-29 | HU0000706791 | 1,392899 | 3.761.640.000 | |
2017-05-26 | HU0000706791 | 1,392869 | 3.770.390.000 | |
2017-05-25 | HU0000706791 | 1,392267 | 3.768.760.000 | |
2017-05-24 | HU0000706791 | 1,392833 | 3.770.290.000 | |
2017-05-23 | HU0000706791 | 1,391881 | 3.769.960.000 | |
2017-05-22 | HU0000706791 | 1,392121 | 3.769.680.000 | |
2017-05-19 | HU0000706791 | 1,391740 | 3.768.650.000 | |
2017-05-18 | HU0000706791 | 1,390761 | 3.766.000.000 | |
2017-05-17 | HU0000706791 | 1,391951 | 3.784.900.000 | |
2017-05-16 | HU0000706791 | 1,393708 | 3.789.670.000 | |
2017-05-15 | HU0000706791 | 1,394793 | 3.792.620.000 | |
2017-05-12 | HU0000706791 | 1,394465 | 4.112.700.000 | |
2017-05-11 | HU0000706791 | 1,393784 | 4.110.690.000 | |
2017-05-10 | HU0000706791 | 1,392870 | 4.117.830.000 | |
2017-05-09 | HU0000706791 | 1,392321 | 4.116.200.000 | |
2017-05-08 | HU0000706791 | 1,391643 | 4.114.200.000 | |
2017-05-05 | HU0000706791 | 1,390925 | 4.112.080.000 | |
2017-05-04 | HU0000706791 | 1,390077 | 4.109.570.000 | |
2017-05-03 | HU0000706791 | 1,389475 | 4.107.790.000 | |
2017-05-02 | HU0000706791 | 1,390092 | 4.109.690.000 | |
2017-04-28 | HU0000706791 | 1,389783 | 4.108.780.000 | |
2017-04-27 | HU0000706791 | 1,389756 | 4.115.950.000 | |
2017-04-26 | HU0000706791 | 1,390737 | 4.118.850.000 | |
2017-04-25 | HU0000706791 | 1,391139 | 4.120.040.000 | |
2017-04-24 | HU0000706791 | 1,391224 | 4.120.300.000 | |
2017-04-21 | HU0000706791 | 1,389419 | 4.274.840.000 | |
2017-04-20 | HU0000706791 | 1,389298 | 4.274.470.000 | |
2017-04-19 | HU0000706791 | 1,389414 | 4.313.780.000 | |
2017-04-18 | HU0000706791 | 1,389574 | 4.316.440.000 | |
2017-04-13 | HU0000706791 | 1,390459 | 4.319.190.000 | |
2017-04-12 | HU0000706791 | 1,389939 | 4.315.070.000 | |
2017-04-11 | HU0000706791 | 1,389587 | 4.313.980.000 | |
2017-04-10 | HU0000706791 | 1,389318 | 4.313.150.000 | |
2017-04-07 | HU0000706791 | 1,388731 | 4.315.740.000 | |
2017-04-06 | HU0000706791 | 1,388301 | 4.314.410.000 | |
2017-04-05 | HU0000706791 | 1,387651 | 4.312.390.000 | |
2017-04-04 | HU0000706791 | 1,387686 | 4.312.500.000 | |
2017-04-03 | HU0000706791 | 1,387927 | 4.321.210.000 | |
2017-03-31 | HU0000706791 | 1,386934 | 4.318.620.000 | |
2017-03-30 | HU0000706791 | 1,387773 | 4.321.240.000 | |
2017-03-29 | HU0000706791 | 1,387473 | 4.320.300.000 | |
2017-03-28 | HU0000706791 | 1,386733 | 4.425.070.000 | |
2017-03-27 | HU0000706791 | 1,385902 | 4.422.430.000 | |
2017-03-24 | HU0000706791 | 1,386172 | 4.424.620.000 | |
2017-03-23 | HU0000706791 | 1,385453 | 4.422.330.000 | |
2017-03-22 | HU0000706791 | 1,384720 | 4.419.990.000 | |
2017-03-21 | HU0000706791 | 1,384839 | 4.420.370.000 | |
2017-03-20 | HU0000706791 | 1,385851 | 4.583.220.000 | |
2017-03-17 | HU0000706791 | 1,386659 | 4.585.890.000 | |
2017-03-16 | HU0000706791 | 1,385983 | 4.583.660.000 | |
2017-03-14 | HU0000706791 | 1,385606 | 4.582.410.000 | |
2017-03-13 | HU0000706791 | 1,386216 | 4.584.430.000 | |
2017-03-10 | HU0000706791 | 1,386369 | 4.584.930.000 | |
2017-03-09 | HU0000706791 | 1,385132 | 4.580.840.000 | |
2017-03-08 | HU0000706791 | 1,385210 | 4.581.100.000 | |
2017-03-07 | HU0000706791 | 1,385128 | 4.581.350.000 | |
2017-03-06 | HU0000706791 | 1,384555 | 4.579.460.000 | |
2017-03-03 | HU0000706791 | 1,385838 | 4.584.450.000 | |
2017-03-02 | HU0000706791 | 1,385148 | 4.595.060.000 | |
2017-03-01 | HU0000706791 | 1,385586 | 4.606.180.000 | |
2017-02-28 | HU0000706791 | 1,382877 | 4.597.390.000 | |
2017-02-27 | HU0000706791 | 1,383435 | 4.600.680.000 | |
2017-02-24 | HU0000706791 | 1,382741 | 4.598.370.000 | |
2017-02-23 | HU0000706791 | 1,386656 | 4.611.390.000 | |
2017-02-22 | HU0000706791 | 1,388361 | 4.617.570.000 | |
2017-02-21 | HU0000706791 | 1,387818 | 4.782.690.000 | |
2017-02-20 | HU0000706791 | 1,385640 | 4.775.190.000 | |
2017-02-17 | HU0000706791 | 1,384571 | 4.779.030.000 | |
2017-02-16 | HU0000706791 | 1,385330 | 4.782.180.000 | |
2017-02-15 | HU0000706791 | 1,387078 | 4.789.780.000 | |
2017-02-14 | HU0000706791 | 1,384292 | 4.780.130.000 | |
2017-02-13 | HU0000706791 | 1,382478 | 4.773.870.000 | |
2017-02-10 | HU0000706791 | 1,380308 | 4.766.380.000 | |
2017-02-09 | HU0000706791 | 1,379444 | 4.763.390.000 | |
2017-02-08 | HU0000706791 | 1,377503 | 4.756.690.000 | |
2017-02-07 | HU0000706791 | 1,377185 | 4.755.590.000 | |
2017-02-06 | HU0000706791 | 1,377036 | 4.761.080.000 | |
2017-02-03 | HU0000706791 | 1,379376 | 4.769.170.000 | |
2017-02-02 | HU0000706791 | 1,377293 | 4.761.970.000 | |
2017-02-01 | HU0000706791 | 1,378422 | 4.765.870.000 | |
2017-01-31 | HU0000706791 | 1,378537 | 4.766.270.000 | |
2017-01-30 | HU0000706791 | 1,380242 | 4.773.190.000 | |
2017-01-27 | HU0000706791 | 1,382600 | 4.782.170.000 | |
2017-01-26 | HU0000706791 | 1,381715 | 4.779.110.000 | |
2017-01-25 | HU0000706791 | 1,381239 | 4.779.770.000 | |
2017-01-24 | HU0000706791 | 1,379192 | 4.772.680.000 | |
2017-01-23 | HU0000706791 | 1,378703 | 4.772.040.000 | |
2017-01-20 | HU0000706791 | 1,377988 | 4.769.560.000 | |
2017-01-19 | HU0000706791 | 1,376876 | 4.765.710.000 | |
2017-01-18 | HU0000706791 | 1,377885 | 4.769.210.000 | |
2017-01-17 | HU0000706791 | 1,376938 | 4.765.930.000 | |
2017-01-16 | HU0000706791 | 1,377623 | 4.769.550.000 | |
2017-01-13 | HU0000706791 | 1,377052 | 4.767.580.000 | |
2017-01-12 | HU0000706791 | 1,376716 | 4.766.420.000 | |
2017-01-11 | HU0000706791 | 1,377709 | 4.770.960.000 | |
2017-01-10 | HU0000706791 | 1,377372 | 4.772.370.000 | |
2017-01-09 | HU0000706791 | 1,377711 | 4.773.540.000 | |
2017-01-06 | HU0000706791 | 1,377608 | 4.784.310.000 | |
2017-01-05 | HU0000706791 | 1,378633 | 4.697.850.000 | |
2017-01-04 | HU0000706791 | 1,377509 | 4.694.020.000 | |
2017-01-03 | HU0000706791 | 1,376703 | 4.691.270.000 | |
2017-01-02 | HU0000706791 | 1,375803 | 4.688.200.000 | |
2016-12-30 | HU0000706791 | 1,375653 | 4.687.690.000 | |
2016-12-29 | HU0000706791 | 1,375121 | 4.685.880.000 | |
2016-12-28 | HU0000706791 | 1,374693 | 4.684.320.000 | |
2016-12-27 | HU0000706791 | 1,374767 | 4.684.680.000 | |
2016-12-23 | HU0000706791 | 1,375193 | 4.687.550.000 | |
2016-12-22 | HU0000706791 | 1,375143 | 4.689.550.000 | |
2016-12-21 | HU0000706791 | 1,374791 | 4.688.500.000 | |
2016-12-20 | HU0000706791 | 1,374160 | 4.686.350.000 | |
2016-12-19 | HU0000706791 | 1,374100 | 4.686.150.000 | |
2016-12-16 | HU0000706791 | 1,373837 | 4.685.250.000 | |
2016-12-15 | HU0000706791 | 1,373361 | 4.685.160.000 | |
2016-12-14 | HU0000706791 | 1,374212 | 4.688.600.000 | |
2016-12-13 | HU0000706791 | 1,373726 | 4.686.940.000 | |
2016-12-12 | HU0000706791 | 1,372912 | 4.684.160.000 | |
2016-12-09 | HU0000706791 | 1,373000 | 4.684.460.000 | |
2016-12-08 | HU0000706791 | 1,372394 | 4.684.530.000 | |
2016-12-07 | HU0000706791 | 1,370481 | 4.678.380.000 | |
2016-12-06 | HU0000706791 | 1,368211 | 4.678.240.000 | |
2016-12-05 | HU0000706791 | 1,367365 | 4.681.050.000 | |
2016-12-02 | HU0000706791 | 1,366334 | 4.679.550.000 | |
2016-12-01 | HU0000706791 | 1,367077 | 4.682.100.000 | |
2016-11-30 | HU0000706791 | 1,367868 | 4.695.020.000 | |
2016-11-29 | HU0000706791 | 1,367051 | 4.692.220.000 | |
2016-11-28 | HU0000706791 | 1,366208 | 4.659.510.000 | |
2016-11-25 | HU0000706791 | 1,365222 | 4.656.150.000 | |
2016-11-24 | HU0000706791 | 1,363934 | 4.652.920.000 | |
2016-11-23 | HU0000706791 | 1,362557 | 4.716.350.000 | |
2016-11-22 | HU0000706791 | 1,362289 | 4.716.420.000 | |
2016-11-21 | HU0000706791 | 1,362169 | 4.813.290.000 | |
2016-11-18 | HU0000706791 | 1,360896 | 4.808.800.000 | |
2016-11-17 | HU0000706791 | 1,361987 | 4.813.190.000 | |
2016-11-16 | HU0000706791 | 1,361373 | 4.811.020.000 | |
2016-11-15 | HU0000706791 | 1,361189 | 4.810.370.000 | |
2016-11-14 | HU0000706791 | 1,359615 | 4.804.810.000 | |
2016-11-11 | HU0000706791 | 1,361740 | 4.812.320.000 | |
2016-11-10 | HU0000706791 | 1,362713 | 4.818.790.000 | |
2016-11-09 | HU0000706791 | 1,365519 | 4.783.110.000 | |
2016-11-08 | HU0000706791 | 1,366258 | 4.785.700.000 | |
2016-11-07 | HU0000706791 | 1,367753 | 4.790.940.000 | |
2016-11-04 | HU0000706791 | 1,365961 | 4.784.820.000 | |
2016-11-03 | HU0000706791 | 1,366646 | 4.919.770.000 | |
2016-11-02 | HU0000706791 | 1,366177 | 4.908.650.000 | |
2016-10-28 | HU0000706791 | 1,370647 | 4.930.560.000 | |
2016-10-27 | HU0000706791 | 1,371710 | 4.934.410.000 | |
2016-10-26 | HU0000706791 | 1,372547 | 4.942.910.000 | |
2016-10-25 | HU0000706791 | 1,372949 | 4.944.360.000 | |
2016-10-24 | HU0000706791 | 1,372315 | 4.942.900.000 | |
2016-10-21 | HU0000706791 | 1,371286 | 4.940.260.000 | |
2016-10-20 | HU0000706791 | 1,370235 | 4.958.230.000 | |
2016-10-19 | HU0000706791 | 1,368306 | 4.951.250.000 | |
2016-10-18 | HU0000706791 | 1,366529 | 4.944.820.000 | |
2016-10-17 | HU0000706791 | 1,363045 | 4.931.710.000 | |
2016-10-14 | HU0000706791 | 1,362228 | 4.929.970.000 | |
2016-10-13 | HU0000706791 | 1,361504 | 4.927.350.000 | |
2016-10-12 | HU0000706791 | 1,362164 | 4.929.740.000 | |
2016-10-11 | HU0000706791 | 1,362360 | 4.930.450.000 | |
2016-10-10 | HU0000706791 | 1,364100 | 4.934.550.000 | |
2016-10-07 | HU0000706791 | 1,364195 | 4.934.890.000 | |
2016-10-06 | HU0000706791 | 1,367135 | 4.945.530.000 | |
2016-10-05 | HU0000706791 | 1,367564 | 4.947.580.000 | |
2016-10-04 | HU0000706791 | 1,368569 | 4.950.870.000 | |
2016-10-03 | HU0000706791 | 1,368723 | 4.951.530.000 | |
2016-09-30 | HU0000706791 | 1,369562 | 4.954.560.000 | |
2016-09-29 | HU0000706791 | 1,369203 | 4.954.290.000 | |
2016-09-28 | HU0000706791 | 1,369268 | 4.954.530.000 | |
2016-09-27 | HU0000706791 | 1,367097 | 4.946.670.000 | |
2016-09-26 | HU0000706791 | 1,367154 | 4.957.630.000 | |
2016-09-23 | HU0000706791 | 1,369563 | 4.966.360.000 | |
2016-09-22 | HU0000706791 | 1,371662 | 4.974.440.000 | |
2016-09-21 | HU0000706791 | 1,371561 | 4.974.070.000 | |
2016-09-20 | HU0000706791 | 1,370599 | 4.992.400.000 | |
2016-09-19 | HU0000706791 | 1,370608 | 5.011.970.000 | |
2016-09-16 | HU0000706791 | 1,370142 | 5.011.180.000 | |
2016-09-15 | HU0000706791 | 1,369773 | 5.009.830.000 | |
2016-09-14 | HU0000706791 | 1,369425 | 5.007.580.000 | |
2016-09-13 | HU0000706791 | 1,370430 | 5.011.250.000 | |
2016-09-12 | HU0000706791 | 1,371237 | 5.014.200.000 | |
2016-09-09 | HU0000706791 | 1,371880 | 5.016.560.000 | |
2016-09-08 | HU0000706791 | 1,374639 | 5.026.640.000 | |
2016-09-07 | HU0000706791 | 1,373143 | 5.024.930.000 | |
2016-09-06 | HU0000706791 | 1,370837 | 5.018.470.000 | |
2016-09-05 | HU0000706791 | 1,369914 | 4.513.090.000 | |
2016-09-02 | HU0000706791 | 1,369929 | 4.513.140.000 | |
2016-09-01 | HU0000706791 | 1,368218 | 4.507.500.000 | |
2016-08-31 | HU0000706791 | 1,367079 | 4.503.750.000 | |
2016-08-30 | HU0000706791 | 1,367059 | 4.507.140.000 | |
2016-08-29 | HU0000706791 | 1,366255 | 4.504.480.000 | |
2016-08-26 | HU0000706791 | 1,365764 | 4.502.870.000 | |
2016-08-25 | HU0000706791 | 1,365425 | 4.503.800.000 | |
2016-08-24 | HU0000706791 | 1,366060 | 4.505.240.000 | |
2016-08-23 | HU0000706791 | 1,366642 | 4.507.160.000 | |
2016-08-22 | HU0000706791 | 1,366372 | 4.506.270.000 | |
2016-08-19 | HU0000706791 | 1,366809 | 4.509.230.000 | |
2016-08-18 | HU0000706791 | 1,367475 | 4.512.440.000 | |
2016-08-17 | HU0000706791 | 1,366268 | 4.508.450.000 | |
2016-08-16 | HU0000706791 | 1,367260 | 4.511.730.000 | |
2016-08-15 | HU0000706791 | 1,367627 | 4.512.940.000 | |
2016-08-12 | HU0000706791 | 1,366586 | 4.510.010.000 | |
2016-08-11 | HU0000706791 | 1,364933 | 4.504.550.000 | |
2016-08-10 | HU0000706791 | 1,361528 | 4.493.320.000 | |
2016-08-09 | HU0000706791 | 1,363463 | 4.499.700.000 | |
2016-08-08 | HU0000706791 | 1,362575 | 4.496.770.000 | |
2016-08-05 | HU0000706791 | 1,362199 | 4.495.530.000 | |
2016-08-04 | HU0000706791 | 1,361247 | 4.498.150.000 | |
2016-08-03 | HU0000706791 | 1,360098 | 4.394.350.000 | |
2016-08-02 | HU0000706791 | 1,357608 | 4.396.990.000 | |
2016-08-01 | HU0000706791 | 1,360772 | 4.430.410.000 | |
2016-07-29 | HU0000706791 | 1,361892 | 4.434.060.000 | |
2016-07-28 | HU0000706791 | 1,362338 | 4.434.950.000 | |
2016-07-27 | HU0000706791 | 1,361420 | 4.436.140.000 | |
2016-07-26 | HU0000706791 | 1,360984 | 4.434.720.000 | |
2016-07-25 | HU0000706791 | 1,360315 | 4.432.530.000 | |
2016-07-22 | HU0000706791 | 1,360553 | 4.430.270.000 | |
2016-07-21 | HU0000706791 | 1,360503 | 4.430.110.000 | |
2016-07-20 | HU0000706791 | 1,360910 | 4.436.700.000 | |
2016-07-19 | HU0000706791 | 1,360920 | 4.436.740.000 | |
2016-07-18 | HU0000706791 | 1,361108 | 4.453.380.000 | |
2016-07-15 | HU0000706791 | 1,360810 | 4.452.400.000 | |
2016-07-14 | HU0000706791 | 1,361722 | 4.455.380.000 | |
2016-07-13 | HU0000706791 | 1,357342 | 4.442.310.000 | |
2016-07-12 | HU0000706791 | 1,358522 | 4.448.020.000 | |
2016-07-11 | HU0000706791 | 1,354562 | 4.438.160.000 | |
2016-07-08 | HU0000706791 | 1,353106 | 4.433.390.000 | |
2016-07-07 | HU0000706791 | 1,349212 | 4.420.630.000 | |
2016-07-06 | HU0000706791 | 1,347566 | 4.425.170.000 | |
2016-07-05 | HU0000706791 | 1,349308 | 4.432.240.000 | |
2016-07-04 | HU0000706791 | 1,351197 | 4.439.900.000 | |
2016-07-01 | HU0000706791 | 1,352699 | 4.444.830.000 | |
2016-06-30 | HU0000706791 | 1,349528 | 4.445.280.000 | |
2016-06-29 | HU0000706791 | 1,347313 | 4.436.580.000 | |
2016-06-28 | HU0000706791 | 1,341473 | 6.005.730.000 | |
2016-06-27 | HU0000706791 | 1,336786 | 5.985.890.000 | |
2016-06-24 | HU0000706791 | 1,340212 | 6.001.230.000 | |
2016-06-23 | HU0000706791 | 1,361641 | 6.093.500.000 | |
2016-06-22 | HU0000706791 | 1,358421 | 6.084.210.000 | |
2016-06-21 | HU0000706791 | 1,355858 | 6.072.730.000 | |
2016-06-20 | HU0000706791 | 1,353940 | 6.059.540.000 | |
2016-06-17 | HU0000706791 | 1,351908 | 6.050.450.000 | |
2016-06-16 | HU0000706791 | 1,351102 | 6.046.840.000 | |
2016-06-15 | HU0000706791 | 1,352053 | 6.053.030.000 | |
2016-06-14 | HU0000706791 | 1,351318 | 6.050.530.000 | |
2016-06-13 | HU0000706791 | 1,353189 | 6.058.910.000 | |
2016-06-10 | HU0000706791 | 1,356090 | 6.074.190.000 | |
2016-06-09 | HU0000706791 | 1,359806 | 6.094.790.000 | |
2016-06-08 | HU0000706791 | 1,360087 | 6.096.050.000 | |
2016-06-07 | HU0000706791 | 1,359736 | 6.093.480.000 | |
2016-06-06 | HU0000706791 | 1,358115 | 6.086.220.000 | |
2016-06-03 | HU0000706791 | 1,358190 | 6.086.550.000 | |
2016-06-02 | HU0000706791 | 1,358701 | 6.089.140.000 | |
2016-06-01 | HU0000706791 | 1,358169 | 6.086.750.000 | |
2016-05-31 | HU0000706791 | 1,358865 | 6.089.870.000 | |
2016-05-30 | HU0000706791 | 1,358909 | 6.090.070.000 | |
2016-05-27 | HU0000706791 | 1,358177 | 6.084.990.000 | |
2016-05-26 | HU0000706791 | 1,356982 | 6.082.050.000 | |
2016-05-25 | HU0000706791 | 1,357346 | 6.083.680.000 | |
2016-05-24 | HU0000706791 | 1,356154 | 6.085.500.000 | |
2016-05-23 | HU0000706791 | 1,352686 | 6.076.760.000 | |
2016-05-20 | HU0000706791 | 1,351891 | 6.073.650.000 | |
2016-05-19 | HU0000706791 | 1,350147 | 6.068.940.000 | |
2016-05-18 | HU0000706791 | 1,351984 | 6.082.160.000 | |
2016-05-17 | HU0000706791 | 1,352118 | 6.082.760.000 | |
2016-05-13 | HU0000706791 | 1,352310 | 6.083.630.000 | |
2016-05-12 | HU0000706791 | 1,352732 | 6.085.530.000 | |
2016-05-11 | HU0000706791 | 1,353706 | 6.088.710.000 | |
2016-05-10 | HU0000706791 | 1,354657 | 6.104.240.000 | |
2016-05-09 | HU0000706791 | 1,353831 | 6.100.520.000 | |
2016-05-06 | HU0000706791 | 1,353113 | 6.097.280.000 | |
2016-05-05 | HU0000706791 | 1,353459 | 6.108.880.000 | |
2016-05-04 | HU0000706791 | 1,352068 | 6.103.110.000 | |
2016-05-03 | HU0000706791 | 1,352576 | 6.107.000.000 | |
2016-05-02 | HU0000706791 | 1,354184 | 6.114.260.000 | |
2016-04-29 | HU0000706791 | 1,355034 | 6.118.100.000 | |
2016-04-28 | HU0000706791 | 1,356296 | 6.123.800.000 | |
2016-04-27 | HU0000706791 | 1,358485 | 6.671.370.000 | |
2016-04-26 | HU0000706791 | 1,360673 | 6.682.110.000 | |
2016-04-25 | HU0000706791 | 1,361566 | 6.686.000.000 | |
2016-04-22 | HU0000706791 | 1,362101 | 6.693.140.000 | |
2016-04-21 | HU0000706791 | 1,362229 | 6.693.760.000 | |
2016-04-20 | HU0000706791 | 1,361722 | 6.687.980.000 | |
2016-04-19 | HU0000706791 | 1,362683 | 6.692.900.000 | |
2016-04-18 | HU0000706791 | 1,362163 | 6.686.090.000 | |
2016-04-15 | HU0000706791 | 1,362090 | 6.685.380.000 | |
2016-04-14 | HU0000706791 | 1,362969 | 6.693.920.000 | |
2016-04-13 | HU0000706791 | 1,360846 | 6.683.500.000 | |
2016-04-12 | HU0000706791 | 1,358435 | 6.673.420.000 | |
2016-04-11 | HU0000706791 | 1,358022 | 6.673.880.000 | |
2016-04-08 | HU0000706791 | 1,357416 | 6.671.990.000 | |
2016-04-07 | HU0000706791 | 1,357433 | 6.672.170.000 | |
2016-04-06 | HU0000706791 | 1,358825 | 6.679.010.000 | |
2016-04-05 | HU0000706791 | 1,355874 | 6.669.470.000 | |
2016-04-04 | HU0000706791 | 1,358335 | 6.682.930.000 | |
2016-04-01 | HU0000706791 | 1,357112 | 6.675.580.000 | |
2016-03-31 | HU0000706791 | 1,356689 | 6.673.490.000 | |
2016-03-30 | HU0000706791 | 1,355910 | 6.669.830.000 | |
2016-03-29 | HU0000706791 | 1,354391 | 6.664.530.000 | |
2016-03-25 | HU0000706791 | 1,353590 | 6.663.950.000 | |
2016-03-24 | HU0000706791 | 1,353694 | 6.664.470.000 | |
2016-03-23 | HU0000706791 | 1,354161 | 6.666.770.000 | |
2016-03-22 | HU0000706791 | 1,351350 | 6.654.240.000 | |
2016-03-21 | HU0000706791 | 1,349766 | 6.650.570.000 | |
2016-03-18 | HU0000706791 | 1,348782 | 6.648.060.000 | |
2016-03-17 | HU0000706791 | 1,347163 | 6.658.440.000 | |
2016-03-16 | HU0000706791 | 1,347563 | 6.658.800.000 | |
2016-03-11 | HU0000706791 | 1,347469 | 6.662.780.000 | |
2016-03-10 | HU0000706791 | 1,346032 | 6.656.430.000 | |
2016-03-09 | HU0000706791 | 1,344156 | 6.652.450.000 | |
2016-03-08 | HU0000706791 | 1,343918 | 6.662.780.000 | |
2016-03-07 | HU0000706791 | 1,346038 | 6.673.180.000 | |
2016-03-04 | HU0000706791 | 1,346552 | 6.675.730.000 | |
2016-03-03 | HU0000706791 | 1,345352 | 6.669.780.000 | |
2016-03-02 | HU0000706791 | 1,345596 | 6.672.030.000 | |
2016-03-01 | HU0000706791 | 1,344916 | 6.669.670.000 | |
2016-02-29 | HU0000706791 | 1,340572 | 6.649.060.000 | |
2016-02-26 | HU0000706791 | 1,341169 | 6.652.020.000 | |
2016-02-25 | HU0000706791 | 1,339197 | 6.642.240.000 | |
2016-02-24 | HU0000706791 | 1,337038 | 6.642.370.000 | |
2016-02-23 | HU0000706791 | 1,337433 | 6.644.530.000 | |
2016-02-22 | HU0000706791 | 1,338711 | 6.650.530.000 | |
2016-02-19 | HU0000706791 | 1,334698 | 6.630.650.000 | |
2016-02-18 | HU0000706791 | 1,335578 | 6.635.010.000 | |
2016-02-17 | HU0000706791 | 1,334066 | 6.627.500.000 | |
2016-02-16 | HU0000706791 | 1,325626 | 6.586.470.000 | |
2016-02-15 | HU0000706791 | 1,322324 | 6.572.630.000 | |
2016-02-12 | HU0000706791 | 1,314461 | 6.533.550.000 | |
2016-02-11 | HU0000706791 | 1,312438 | 6.559.420.000 | |
2016-02-10 | HU0000706791 | 1,314953 | 6.571.990.000 | |
2016-02-09 | HU0000706791 | 1,313424 | 6.571.580.000 | |
2016-02-08 | HU0000706791 | 1,316670 | 6.588.940.000 | |
2016-02-05 | HU0000706791 | 1,321446 | 6.623.100.000 | |
2016-02-04 | HU0000706791 | 1,327280 | 6.655.460.000 | |
2016-02-03 | HU0000706791 | 1,328356 | 6.658.860.000 | |
2016-02-02 | HU0000706791 | 1,329932 | 6.667.200.000 | |
2016-02-01 | HU0000706791 | 1,335103 | 6.693.120.000 | |
2016-01-29 | HU0000706791 | 1,333499 | 6.688.540.000 | |
2016-01-28 | HU0000706791 | 1,328536 | 6.662.650.000 | |
2016-01-27 | HU0000706791 | 1,328707 | 6.663.180.000 | |
2016-01-26 | HU0000706791 | 1,330165 | 6.673.260.000 | |
2016-01-25 | HU0000706791 | 1,328209 | 6.660.950.000 | |
2016-01-22 | HU0000706791 | 1,330559 | 6.677.220.000 | |
2016-01-21 | HU0000706791 | 1,324557 | 6.647.940.000 | |
2016-01-20 | HU0000706791 | 1,324313 | 6.646.720.000 | |
2016-01-19 | HU0000706791 | 1,329095 | 6.675.120.000 | |
2016-01-18 | HU0000706791 | 1,328875 | 6.674.020.000 | |
2016-01-15 | HU0000706791 | 1,331858 | 6.694.990.000 | |
2016-01-14 | HU0000706791 | 1,340354 | 6.739.720.000 | |
2016-01-13 | HU0000706791 | 1,342177 | 6.740.890.000 | |
2016-01-12 | HU0000706791 | 1,344187 | 6.750.060.000 | |
2016-01-11 | HU0000706791 | 1,340576 | 6.872.860.000 | |
2016-01-08 | HU0000706791 | 1,340196 | 6.873.910.000 | |
2016-01-07 | HU0000706791 | 1,341628 | 6.883.510.000 | |
2016-01-06 | HU0000706791 | 1,345219 | 6.899.940.000 | |
2016-01-05 | HU0000706791 | 1,346378 | 6.904.780.000 | |
2016-01-04 | HU0000706791 | 1,345471 | 6.900.130.000 | |
2015-12-31 | HU0000706791 | 1,345665 | 6.901.120.000 | |
2015-12-30 | HU0000706791 | 1,346567 | 6.907.080.000 | |
2015-12-29 | HU0000706791 | 1,345700 | 6.901.130.000 | |
2015-12-28 | HU0000706791 | 1,344699 | 6.894.290.000 | |
2015-12-23 | HU0000706791 | 1,343219 | 6.885.410.000 | |
2015-12-22 | HU0000706791 | 1,343290 | 6.885.770.000 | |
2015-12-21 | HU0000706791 | 1,342953 | 6.901.700.000 | |
2015-12-18 | HU0000706791 | 1,342753 | 6.900.980.000 | |
2015-12-17 | HU0000706791 | 1,342607 | 6.903.570.000 | |
2015-12-16 | HU0000706791 | 1,342435 | 6.905.060.000 | |
2015-12-15 | HU0000706791 | 1,343395 | 6.929.380.000 | |
2015-12-14 | HU0000706791 | 1,344880 | 6.940.810.000 | |
2015-12-11 | HU0000706791 | 1,347265 | 6.952.170.000 | |
2015-12-10 | HU0000706791 | 1,346932 | 6.960.130.000 | |
2015-12-09 | HU0000706791 | 1,347239 | 6.962.220.000 | |
2015-12-08 | HU0000706791 | 1,347589 | 6.964.030.000 | |
2015-12-07 | HU0000706791 | 1,346745 | 6.958.580.000 | |
2015-12-04 | HU0000706791 | 1,347088 | 6.958.350.000 | |
2015-12-03 | HU0000706791 | 1,347490 | 6.959.670.000 | |
2015-12-02 | HU0000706791 | 1,349190 | 6.967.290.000 | |
2015-12-01 | HU0000706791 | 1,348756 | 6.966.550.000 | |
2015-11-30 | HU0000706791 | 1,349404 | 6.974.600.000 | |
2015-11-27 | HU0000706791 | 1,349284 | 6.978.930.000 | |
2015-11-26 | HU0000706791 | 1,349027 | 6.977.610.000 | |
2015-11-25 | HU0000706791 | 1,348780 | 6.987.730.000 | |
2015-11-24 | HU0000706791 | 1,349268 | 6.990.260.000 | |
2015-11-23 | HU0000706791 | 1,348832 | 6.987.400.000 | |
2015-11-20 | HU0000706791 | 1,348089 | 6.983.550.000 | |
2015-11-19 | HU0000706791 | 1,348766 | 6.986.560.000 | |
2015-11-18 | HU0000706791 | 1,347294 | 6.979.770.000 | |
2015-11-17 | HU0000706791 | 1,345872 | 7.002.400.000 | |
2015-11-16 | HU0000706791 | 1,343748 | 6.990.170.000 | |
2015-11-13 | HU0000706791 | 1,344416 | 6.992.710.000 | |
2015-11-12 | HU0000706791 | 1,343915 | 6.996.520.000 | |
2015-11-11 | HU0000706791 | 1,344492 | 6.997.550.000 | |
2015-11-10 | HU0000706791 | 1,345572 | 7.007.590.000 | |
2015-11-09 | HU0000706791 | 1,345922 | 7.002.650.000 | |
2015-11-06 | HU0000706791 | 1,342769 | 7.049.930.000 | |
2015-11-05 | HU0000706791 | 1,343363 | 7.050.410.000 | |
2015-11-04 | HU0000706791 | 1,342739 | 7.047.140.000 | |
2015-11-03 | HU0000706791 | 1,342307 | 7.044.870.000 | |
2015-11-02 | HU0000706791 | 1,339358 | 7.029.390.000 | |
2015-10-30 | HU0000706791 | 1,337965 | 7.022.600.000 | |
2015-10-29 | HU0000706791 | 1,337684 | 7.021.120.000 | |
2015-10-28 | HU0000706791 | 1,336937 | 7.017.260.000 | |
2015-10-27 | HU0000706791 | 1,336802 | 7.145.220.000 | |
2015-10-26 | HU0000706791 | 1,333348 | 7.123.820.000 | |
2015-10-22 | HU0000706791 | 1,333554 | 7.121.420.000 | |
2015-10-21 | HU0000706791 | 1,332424 | 7.112.880.000 | |
2015-10-20 | HU0000706791 | 1,332974 | 7.113.830.000 | |
2015-10-19 | HU0000706791 | 1,333255 | 7.122.000.000 | |
2015-10-16 | HU0000706791 | 1,332751 | 7.113.430.000 | |
2015-10-15 | HU0000706791 | 1,331748 | 7.106.230.000 | |
2015-10-14 | HU0000706791 | 1,332459 | 7.110.020.000 | |
2015-10-13 | HU0000706791 | 1,335042 | 7.145.790.000 | |
2015-10-12 | HU0000706791 | 1,336487 | 7.162.700.000 | |
2015-10-09 | HU0000706791 | 1,337220 | 7.157.860.000 | |
2015-10-08 | HU0000706791 | 1,336398 | 7.152.680.000 | |
2015-10-07 | HU0000706791 | 1,332658 | 7.131.660.000 | |
2015-10-06 | HU0000706791 | 1,330999 | 7.122.780.000 | |
2015-10-05 | HU0000706791 | 1,327204 | 7.101.560.000 | |
2015-10-02 | HU0000706791 | 1,323127 | 7.073.490.000 | |
2015-10-01 | HU0000706791 | 1,323283 | 7.073.830.000 | |
2015-09-30 | HU0000706791 | 1,318504 | 7.046.480.000 | |
2015-09-29 | HU0000706791 | 1,317904 | 7.043.280.000 | |
2015-09-28 | HU0000706791 | 1,326161 | 7.089.010.000 | |
2015-09-25 | HU0000706791 | 1,323024 | 7.071.200.000 | |
2015-09-24 | HU0000706791 | 1,324781 | 7.080.600.000 | |
2015-09-23 | HU0000706791 | 1,323701 | 7.074.820.000 | |
2015-09-22 | HU0000706791 | 1,330283 | 7.110.370.000 | |
2015-09-21 | HU0000706791 | 1,328347 | 7.100.030.000 | |
2015-09-18 | HU0000706791 | 1,333209 | 7.108.520.000 | |
2015-09-17 | HU0000706791 | 1,333758 | 7.109.150.000 | |
2015-09-16 | HU0000706791 | 1,333657 | 7.095.890.000 | |
2015-09-15 | HU0000706791 | 1,331920 | 7.081.100.000 | |
2015-09-14 | HU0000706791 | 1,332968 | 7.080.170.000 | |
2015-09-11 | HU0000706791 | 1,332976 | 7.062.310.000 | |
2015-09-10 | HU0000706791 | 1,334934 | 7.070.960.000 | |
2015-09-09 | HU0000706791 | 1,332988 | 7.059.360.000 | |
2015-09-08 | HU0000706791 | 1,330686 | 7.040.640.000 | |
2015-09-07 | HU0000706791 | 1,330555 | 7.037.950.000 | |
2015-09-04 | HU0000706791 | 1,336061 | 7.062.630.000 | |
2015-09-03 | HU0000706791 | 1,334041 | 7.047.830.000 | |
2015-09-02 | HU0000706791 | 1,333695 | 7.045.230.000 | |
2015-09-01 | HU0000706791 | 1,339558 | 7.069.060.000 | |
2015-08-31 | HU0000706791 | 1,342820 | 7.082.280.000 | |
2015-08-28 | HU0000706791 | 1,342040 | 7.075.950.000 | |
2015-08-27 | HU0000706791 | 1,328528 | 7.005.770.000 | |
2015-08-26 | HU0000706791 | 1,324863 | 6.980.390.000 | |
2015-08-25 | HU0000706791 | 1,324582 | 6.987.330.000 | |
2015-08-24 | HU0000706791 | 1,342279 | 7.023.400.000 | |
2015-08-19 | HU0000706791 | 1,344110 | 7.032.980.000 | |
2015-08-18 | HU0000706791 | 1,346046 | 7.042.160.000 | |
2015-08-17 | HU0000706791 | 1,344759 | 6.831.680.000 | |
2015-08-14 | HU0000706791 | 1,346430 | 6.835.210.000 | |
2015-08-13 | HU0000706791 | 1,345579 | 6.823.280.000 | |
2015-08-12 | HU0000706791 | 1,348568 | 6.824.630.000 | |
2015-08-11 | HU0000706791 | 1,351768 | 6.933.870.000 | |
2015-08-10 | HU0000706791 | 1,349806 | 6.921.920.000 | |
2015-08-07 | HU0000706791 | 1,347785 | 6.894.630.000 | |
2015-08-06 | HU0000706791 | 1,353179 | 6.872.960.000 | |
2015-08-05 | HU0000706791 | 1,347393 | 7.119.760.000 | |
2015-08-04 | HU0000706791 | 1,347282 | 7.117.930.000 | |
2015-08-03 | HU0000706791 | 1,349023 | 7.116.690.000 | |
2015-07-31 | HU0000706791 | 1,349137 | 7.099.420.000 | |
2015-07-30 | HU0000706791 | 1,347685 | 7.084.180.000 | |
2015-07-29 | HU0000706791 | 1,347721 | 7.074.950.000 | |
2015-07-28 | HU0000706791 | 1,346853 | 7.070.500.000 | |
2015-07-27 | HU0000706791 | 1,349190 | 7.088.320.000 | |
2015-07-24 | HU0000706791 | 1,349949 | 7.089.450.000 | |
2015-07-23 | HU0000706791 | 1,350013 | 7.062.800.000 | |
2015-07-22 | HU0000706791 | 1,351083 | 7.066.100.000 | |
2015-07-21 | HU0000706791 | 1,351952 | 7.063.310.000 | |
2015-07-20 | HU0000706791 | 1,351639 | 7.058.110.000 | |
2015-07-17 | HU0000706791 | 1,352794 | 7.040.790.000 | |
2015-07-16 | HU0000706791 | 1,349843 | 7.017.140.000 | |
2015-07-15 | HU0000706791 | 1,350525 | 7.023.360.000 | |
2015-07-14 | HU0000706791 | 1,349568 | 7.016.730.000 | |
2015-07-13 | HU0000706791 | 1,347427 | 7.003.670.000 | |
2015-07-10 | HU0000706791 | 1,344861 | 6.981.740.000 | |
2015-07-09 | HU0000706791 | 1,339887 | 6.985.120.000 | |
2015-07-08 | HU0000706791 | 1,341310 | 6.987.670.000 | |
2015-07-07 | HU0000706791 | 1,341803 | 6.981.400.000 | |
2015-07-06 | HU0000706791 | 1,344065 | 6.992.790.000 | |
2015-07-03 | HU0000706791 | 1,344699 | 6.996.320.000 | |
2015-07-02 | HU0000706791 | 1,345585 | 6.999.930.000 | |
2015-07-01 | HU0000706791 | 1,344699 | 6.998.990.000 | |
2015-06-30 | HU0000706791 | 1,342864 | 7.722.870.000 | |
2015-06-29 | HU0000706791 | 1,347411 | 7.749.020.000 | |
2015-06-26 | HU0000706791 | 1,346934 | 7.746.270.000 | |
2015-06-25 | HU0000706791 | 1,346539 | 7.745.070.000 | |
2015-06-24 | HU0000706791 | 1,346772 | 8.322.400.000 | |
2015-06-23 | HU0000706791 | 1,344768 | 8.308.510.000 | |
2015-06-22 | HU0000706791 | 1,344501 | 8.310.560.000 | |
2015-06-19 | HU0000706791 | 1,342588 | 8.297.730.000 | |
2015-06-18 | HU0000706791 | 1,342830 | 8.298.730.000 | |
2015-06-17 | HU0000706791 | 1,343153 | 8.297.380.000 | |
2015-06-16 | HU0000706791 | 1,343045 | 8.499.320.000 | |
2015-06-15 | HU0000706791 | 1,345966 | 8.517.810.000 | |
2015-06-12 | HU0000706791 | 1,348420 | 8.528.700.000 | |
2015-06-11 | HU0000706791 | 1,346956 | 8.521.560.000 | |
2015-06-10 | HU0000706791 | 1,343709 | 8.492.850.000 | |
2015-06-09 | HU0000706791 | 1,345944 | 8.497.900.000 | |
2015-06-08 | HU0000706791 | 1,348786 | 8.508.980.000 | |
2015-06-05 | HU0000706791 | 1,350251 | 8.446.980.000 | |
2015-06-04 | HU0000706791 | 1,352304 | 8.459.820.000 | |
2015-06-03 | HU0000706791 | 1,350906 | 8.449.340.000 | |
2015-06-02 | HU0000706791 | 1,351632 | 8.353.880.000 | |
2015-06-01 | HU0000706791 | 1,350818 | 8.349.360.000 | |
2015-05-29 | HU0000706791 | 1,351426 | 8.353.120.000 | |
2015-05-28 | HU0000706791 | 1,352647 | 8.361.990.000 | |
2015-05-27 | HU0000706791 | 1,350733 | 8.349.530.000 | |
2015-05-26 | HU0000706791 | 1,352222 | 8.357.730.000 | |
2015-05-22 | HU0000706791 | 1,352372 | 8.362.800.000 | |
2015-05-21 | HU0000706791 | 1,351697 | 8.356.630.000 | |
2015-05-20 | HU0000706791 | 1,350062 | 8.048.920.000 | |
2015-05-19 | HU0000706791 | 1,348091 | 8.037.170.000 | |
2015-05-18 | HU0000706791 | 1,347526 | 8.030.100.000 | |
2015-05-15 | HU0000706791 | 1,346438 | 8.026.250.000 | |
2015-05-14 | HU0000706791 | 1,345663 | 8.022.790.000 | |
2015-05-13 | HU0000706791 | 1,346893 | 8.029.590.000 | |
2015-05-12 | HU0000706791 | 1,349999 | 8.050.140.000 | |
2015-05-11 | HU0000706791 | 1,348952 | 8.052.050.000 | |
2015-05-08 | HU0000706791 | 1,345426 | 8.050.440.000 | |
2015-05-07 | HU0000706791 | 1,344962 | 8.046.980.000 | |
2015-05-06 | HU0000706791 | 1,345943 | 8.053.170.000 | |
2015-05-05 | HU0000706791 | 1,347119 | 8.061.950.000 | |
2015-05-04 | HU0000706791 | 1,345132 | 8.050.060.000 | |
2015-04-30 | HU0000706791 | 1,347369 | 8.064.480.000 | |
2015-04-29 | HU0000706791 | 1,349611 | 8.093.840.000 | |
2015-04-28 | HU0000706791 | 1,350221 | 8.096.000.000 | |
2015-04-27 | HU0000706791 | 1,349196 | 8.090.420.000 | |
2015-04-24 | HU0000706791 | 1,350629 | 8.105.150.000 | |
2015-04-23 | HU0000706791 | 1,349564 | 8.102.440.000 | |
2015-04-22 | HU0000706791 | 1,348616 | 8.096.750.000 | |
2015-04-21 | HU0000706791 | 1,349841 | 8.103.430.000 | |
2015-04-20 | HU0000706791 | 1,348449 | 8.093.620.000 | |
2015-04-17 | HU0000706791 | 1,352577 | 8.118.400.000 | |
2015-04-16 | HU0000706791 | 1,350603 | 8.109.780.000 | |
2015-04-15 | HU0000706791 | 1,349614 | 8.104.270.000 | |
2015-04-14 | HU0000706791 | 1,350586 | 8.106.610.000 | |
2015-04-13 | HU0000706791 | 1,350360 | 8.076.720.000 | |
2015-04-09 | HU0000706791 | 1,341622 | 8.006.500.000 | |
2015-04-08 | HU0000706791 | 1,340224 | 8.043.140.000 | |
2015-04-07 | HU0000706791 | 1,337584 | 8.027.300.000 | |
2015-04-03 | HU0000706791 | 1,337696 | 8.022.570.000 | |
2015-04-02 | HU0000706791 | 1,338266 | 8.039.020.000 | |
2015-04-01 | HU0000706791 | 1,339109 | 8.017.560.000 | |
2015-03-31 | HU0000706791 | 1,338975 | 8.050.060.000 | |
2015-03-30 | HU0000706791 | 1,338113 | 8.040.130.000 | |
2015-03-27 | HU0000706791 | 1,337214 | 8.034.720.000 | |
2015-03-26 | HU0000706791 | 1,339061 | 8.044.560.000 | |
2015-03-25 | HU0000706791 | 1,340756 | 8.064.470.000 | |
2015-03-24 | HU0000706791 | 1,341435 | 8.076.710.000 | |
2015-03-23 | HU0000706791 | 1,341391 | 8.090.360.000 | |
2015-03-20 | HU0000706791 | 1,338756 | 8.074.470.000 | |
2015-03-19 | HU0000706791 | 1,338708 | 8.077.460.000 | |
2015-03-18 | HU0000706791 | 1,339395 | 8.105.710.000 | |
2015-03-17 | HU0000706791 | 1,341224 | 8.121.940.000 | |
2015-03-16 | HU0000706791 | 1,339105 | 8.114.300.000 | |
2015-03-13 | HU0000706791 | 1,338083 | 8.119.040.000 | |
2015-03-12 | HU0000706791 | 1,339586 | 8.129.280.000 | |
2015-03-11 | HU0000706791 | 1,337538 | 8.120.840.000 | |
2015-03-10 | HU0000706791 | 1,337223 | 8.116.720.000 | |
2015-03-09 | HU0000706791 | 1,338344 | 8.123.530.000 | |
2015-03-06 | HU0000706791 | 1,337619 | 8.125.910.000 | |
2015-03-05 | HU0000706791 | 1,336006 | 8.126.510.000 | |
2015-03-04 | HU0000706791 | 1,333276 | 8.109.910.000 | |
2015-03-03 | HU0000706791 | 1,332519 | 8.113.370.000 | |
2015-03-02 | HU0000706791 | 1,330608 | 8.154.580.000 | |
2015-02-27 | HU0000706791 | 1,329697 | 8.062.540.000 | |
2015-02-26 | HU0000706791 | 1,330884 | 8.078.380.000 | |
2015-02-25 | HU0000706791 | 1,330490 | 8.041.760.000 | |
2015-02-24 | HU0000706791 | 1,329455 | 8.038.680.000 | |
2015-02-23 | HU0000706791 | 1,328808 | 8.037.040.000 | |
2015-02-20 | HU0000706791 | 1,328540 | 8.035.930.000 | |
2015-02-19 | HU0000706791 | 1,328826 | 8.037.660.000 | |
2015-02-18 | HU0000706791 | 1,329511 | 8.035.590.000 | |
2015-02-17 | HU0000706791 | 1,328249 | 8.028.370.000 | |
2015-02-16 | HU0000706791 | 1,327363 | 8.023.010.000 | |
2015-02-13 | HU0000706791 | 1,327298 | 8.024.620.000 | |
2015-02-12 | HU0000706791 | 1,326538 | 8.020.020.000 | |
2015-02-11 | HU0000706791 | 1,327157 | 8.023.730.000 | |
2015-02-10 | HU0000706791 | 1,322894 | 7.997.950.000 | |
2015-02-09 | HU0000706791 | 1,321889 | 7.991.880.000 | |
2015-02-06 | HU0000706791 | 1,324234 | 8.015.700.000 | |
2015-02-05 | HU0000706791 | 1,323966 | 8.007.040.000 | |
2015-02-04 | HU0000706791 | 1,326219 | 8.018.670.000 | |
2015-02-03 | HU0000706791 | 1,323345 | 8.001.300.000 | |
2015-02-02 | HU0000706791 | 1,323067 | 7.999.610.000 | |
2015-01-30 | HU0000706791 | 1,323939 | 8.007.110.000 | |
2015-01-29 | HU0000706791 | 1,321098 | 7.994.430.000 | |
2015-01-28 | HU0000706791 | 1,323078 | 8.006.420.000 | |
2015-01-27 | HU0000706791 | 1,326587 | 8.050.680.000 |