TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
ELSŐ MAGYAR DAYTRADE Nyíltvégű Befektetési Alap MEGSZŰNÉSI ELJÁRÁS ALATT | ||||
Évesített hozam: -9,83% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2017-03-02 | HU0000706783 | 0,138277 | 64.615 | |
2017-02-28 | HU0000706783 | 0,141391 | 66.070 | |
2017-02-16 | HU0000706783 | 0,142265 | 66.893 | |
2017-02-15 | HU0000706783 | 0,142294 | 66.907 | |
2017-02-14 | HU0000706783 | 0,142397 | 66.956 | |
2017-02-13 | HU0000706783 | 0,142421 | 66.967 | |
2017-02-10 | HU0000706783 | 0,142441 | 66.976 | |
2017-02-09 | HU0000706783 | 0,142463 | 66.987 | |
2017-02-08 | HU0000706783 | 0,142634 | 71.015 | |
2017-02-07 | HU0000706783 | 0,142677 | 70.329 | |
|
||||
2017-02-03 | HU0000706783 | 0,142671 | 70.326 | |
2017-02-02 | HU0000706783 | 0,142691 | 70.336 | |
2017-02-01 | HU0000706783 | 0,142778 | 70.379 | |
2017-01-31 | HU0000706783 | 0,142853 | 70.416 | |
2017-01-30 | HU0000706783 | 0,142900 | 70.438 | |
2017-01-27 | HU0000706783 | 0,142936 | 70.456 | |
2017-01-26 | HU0000706783 | 0,142963 | 70.470 | |
2017-01-25 | HU0000706783 | 0,142999 | 70.487 | |
2017-01-24 | HU0000706783 | 0,143102 | 70.538 | |
2017-01-23 | HU0000706783 | 0,143137 | 70.555 | |
2017-01-20 | HU0000706783 | 0,143167 | 70.570 | |
2017-01-19 | HU0000706783 | 0,143208 | 70.590 | |
2017-01-18 | HU0000706783 | 0,143271 | 70.621 | |
2017-01-17 | HU0000706783 | 0,143354 | 70.662 | |
2017-01-16 | HU0000706783 | 0,143373 | 70.672 | |
2017-01-13 | HU0000706783 | 0,143365 | 70.668 | |
2017-01-12 | HU0000706783 | 0,143406 | 70.688 | |
2017-01-11 | HU0000706783 | 0,143460 | 70.714 | |
2017-01-10 | HU0000706783 | 0,143563 | 70.765 | |
2017-01-09 | HU0000706783 | 0,145937 | 71.935 | |
2017-01-06 | HU0000706783 | 0,145961 | 71.947 | |
2017-01-05 | HU0000706783 | 0,145975 | 72.690 | |
2017-01-04 | HU0000706783 | 0,146001 | 72.702 | |
2017-01-03 | HU0000706783 | 0,146093 | 72.749 | |
2017-01-02 | HU0000706783 | 0,146168 | 72.786 | |
2016-12-30 | HU0000706783 | 0,146205 | 72.804 | |
2016-12-29 | HU0000706783 | 0,146230 | 72.817 | |
2016-12-28 | HU0000706783 | 0,146300 | 72.852 | |
2016-12-27 | HU0000706783 | 0,146325 | 72.864 | |
2016-12-23 | HU0000706783 | 0,146473 | 72.938 | |
2016-12-22 | HU0000706783 | 0,146473 | 72.938 | |
2016-12-21 | HU0000706783 | 0,146427 | 40.938 | |
2016-12-20 | HU0000706783 | 0,146533 | 40.968 | |
2016-12-19 | HU0000706783 | 0,146528 | 40.966 | |
2016-12-16 | HU0000706783 | 0,146602 | 40.987 | |
2016-12-15 | HU0000706783 | 0,146653 | 41.001 | |
2016-12-14 | HU0000706783 | 0,146708 | 41.016 | |
2016-12-13 | HU0000706783 | 0,146838 | 50.741 | |
2016-12-12 | HU0000706783 | 0,146907 | 50.765 | |
2016-12-09 | HU0000706783 | 0,146981 | 50.791 | |
2016-12-08 | HU0000706783 | 0,146950 | 50.780 | |
2016-12-07 | HU0000706783 | 0,147010 | 50.801 | |
2016-12-06 | HU0000706783 | 0,147085 | 50.827 | |
2016-12-05 | HU0000706783 | 0,147173 | 50.857 | |
2016-12-02 | HU0000706783 | 0,147571 | 50.995 | |
2016-12-01 | HU0000706783 | 0,147708 | 51.042 | |
2016-11-30 | HU0000706783 | 0,147887 | 51.104 | |
2016-11-29 | HU0000706783 | 0,148016 | 51.148 | |
2016-11-28 | HU0000706783 | 0,148051 | 57.772 | |
2016-11-25 | HU0000706783 | 0,148154 | 57.813 | |
2016-11-24 | HU0000706783 | 0,148217 | 68.091 | |
2016-11-23 | HU0000706783 | 0,148212 | 68.089 | |
2016-11-22 | HU0000706783 | 0,148266 | 68.935 | |
2016-11-21 | HU0000706783 | 0,148306 | 74.545 | |
2016-11-18 | HU0000706783 | 0,148337 | 74.561 | |
2016-11-17 | HU0000706783 | 0,148381 | 74.583 | |
2016-11-16 | HU0000706783 | 0,148426 | 74.606 | |
2016-11-15 | HU0000706783 | 0,148514 | 74.650 | |
2016-11-14 | HU0000706783 | 0,148621 | 74.703 | |
2016-11-11 | HU0000706783 | 0,148682 | 74.734 | |
2016-11-10 | HU0000706783 | 0,148685 | 74.735 | |
2016-11-09 | HU0000706783 | 0,148712 | 74.749 | |
2016-11-08 | HU0000706783 | 0,148769 | 74.778 | |
2016-11-07 | HU0000706783 | 0,148755 | 74.771 | |
2016-11-04 | HU0000706783 | 0,148771 | 74.779 | |
2016-11-03 | HU0000706783 | 0,148938 | 74.863 | |
2016-11-02 | HU0000706783 | 0,148959 | 74.873 | |
2016-10-28 | HU0000706783 | 0,149017 | 74.903 | |
2016-10-27 | HU0000706783 | 0,149082 | 74.935 | |
2016-10-26 | HU0000706783 | 0,149100 | 74.945 | |
2016-10-25 | HU0000706783 | 0,149188 | 74.988 | |
2016-10-24 | HU0000706783 | 0,149239 | 75.014 | |
2016-10-21 | HU0000706783 | 0,149300 | 75.045 | |
2016-10-20 | HU0000706783 | 0,149315 | 75.052 | |
2016-10-19 | HU0000706783 | 0,149347 | 75.069 | |
2016-10-18 | HU0000706783 | 0,149463 | 75.127 | |
2016-10-17 | HU0000706783 | 0,149458 | 75.124 | |
2016-10-14 | HU0000706783 | 0,149528 | 75.159 | |
2016-10-13 | HU0000706783 | 0,149598 | 75.195 | |
2016-10-12 | HU0000706783 | 0,149625 | 75.208 | |
2016-10-11 | HU0000706783 | 0,149716 | 75.254 | |
2016-10-10 | HU0000706783 | 0,149751 | 75.272 | |
2016-10-07 | HU0000706783 | 0,149731 | 76.146 | |
2016-10-06 | HU0000706783 | 0,149702 | 76.131 | |
2016-10-05 | HU0000706783 | 0,149707 | 77.100 | |
2016-10-04 | HU0000706783 | 0,149756 | 77.125 | |
2016-10-03 | HU0000706783 | 0,149887 | 77.193 | |
2016-09-30 | HU0000706783 | 0,149920 | 77.210 | |
2016-09-29 | HU0000706783 | 0,149979 | 77.240 | |
2016-09-28 | HU0000706783 | 0,150014 | 77.258 | |
2016-09-27 | HU0000706783 | 0,150103 | 77.304 | |
2016-09-26 | HU0000706783 | 0,150091 | 77.298 | |
2016-09-23 | HU0000706783 | 0,150071 | 77.287 | |
2016-09-22 | HU0000706783 | 0,150091 | 77.298 | |
2016-09-21 | HU0000706783 | 0,150153 | 77.329 | |
2016-09-20 | HU0000706783 | 0,150173 | 77.340 | |
2016-09-19 | HU0000706783 | 0,150177 | 77.342 | |
2016-09-16 | HU0000706783 | 0,150221 | 77.364 | |
2016-09-15 | HU0000706783 | 0,150238 | 77.373 | |
2016-09-14 | HU0000706783 | 0,150243 | 77.376 | |
2016-09-13 | HU0000706783 | 0,150387 | 77.450 | |
2016-09-12 | HU0000706783 | 0,150419 | 77.467 | |
2016-09-09 | HU0000706783 | 0,150415 | 77.464 | |
2016-09-08 | HU0000706783 | 0,150422 | 77.468 | |
2016-09-07 | HU0000706783 | 0,150473 | 77.494 | |
2016-09-06 | HU0000706783 | 0,150509 | 77.513 | |
2016-09-05 | HU0000706783 | 0,150539 | 77.528 | |
2016-09-02 | HU0000706783 | 0,150574 | 77.546 | |
2016-09-01 | HU0000706783 | 0,150694 | 77.608 | |
2016-08-31 | HU0000706783 | 0,150709 | 77.616 | |
2016-08-30 | HU0000706783 | 0,150783 | 77.654 | |
2016-08-29 | HU0000706783 | 0,150794 | 77.660 | |
2016-08-26 | HU0000706783 | 0,150815 | 77.670 | |
2016-08-25 | HU0000706783 | 0,150812 | 77.669 | |
2016-08-24 | HU0000706783 | 0,150851 | 77.689 | |
2016-08-23 | HU0000706783 | 0,150915 | 77.722 | |
2016-08-22 | HU0000706783 | 0,150943 | 77.737 | |
2016-08-19 | HU0000706783 | 0,151025 | 77.779 | |
2016-08-18 | HU0000706783 | 0,151067 | 77.801 | |
2016-08-17 | HU0000706783 | 0,151104 | 77.820 | |
2016-08-16 | HU0000706783 | 0,151161 | 77.849 | |
2016-08-15 | HU0000706783 | 0,151259 | 83.333 | |
2016-08-12 | HU0000706783 | 0,151278 | 83.343 | |
2016-08-11 | HU0000706783 | 0,151298 | 83.354 | |
2016-08-10 | HU0000706783 | 0,151307 | 83.359 | |
2016-08-09 | HU0000706783 | 0,151382 | 83.401 | |
2016-08-08 | HU0000706783 | 0,151398 | 83.410 | |
2016-08-05 | HU0000706783 | 0,151407 | 83.414 | |
2016-08-04 | HU0000706783 | 0,151409 | 83.415 | |
2016-08-03 | HU0000706783 | 0,151420 | 85.162 | |
2016-08-02 | HU0000706783 | 0,151468 | 85.189 | |
2016-08-01 | HU0000706783 | 0,151470 | 85.190 | |
2016-07-29 | HU0000706783 | 0,151495 | 85.204 | |
2016-07-28 | HU0000706783 | 0,151510 | 85.213 | |
2016-07-27 | HU0000706783 | 0,151524 | 85.221 | |
2016-07-26 | HU0000706783 | 0,151541 | 85.230 | |
2016-07-25 | HU0000706783 | 0,151540 | 86.640 | |
2016-07-22 | HU0000706783 | 0,151550 | 86.645 | |
2016-07-21 | HU0000706783 | 0,151586 | 86.666 | |
2016-07-20 | HU0000706783 | 0,151589 | 86.668 | |
2016-07-19 | HU0000706783 | 0,151626 | 86.689 | |
2016-07-18 | HU0000706783 | 0,151650 | 86.702 | |
2016-07-15 | HU0000706783 | 0,151657 | 86.706 | |
2016-07-14 | HU0000706783 | 0,151610 | 86.679 | |
2016-07-13 | HU0000706783 | 0,151569 | 86.656 | |
2016-07-12 | HU0000706783 | 0,151417 | 86.569 | |
2016-07-11 | HU0000706783 | 0,151256 | 86.477 | |
2016-07-08 | HU0000706783 | 0,151114 | 86.396 | |
2016-07-07 | HU0000706783 | 0,151014 | 87.906 | |
2016-07-06 | HU0000706783 | 0,150868 | 95.059 | |
2016-07-05 | HU0000706783 | 0,150518 | 94.839 | |
2016-07-04 | HU0000706783 | 0,150408 | 94.769 | |
2016-07-01 | HU0000706783 | 0,150307 | 96.723 | |
2016-06-30 | HU0000706783 | 0,150238 | 96.679 | |
2016-06-29 | HU0000706783 | 0,150117 | 96.601 | |
2016-06-28 | HU0000706783 | 0,149812 | 96.405 | |
2016-06-27 | HU0000706783 | 0,149782 | 96.386 | |
2016-06-24 | HU0000706783 | 0,149661 | 96.307 | |
2016-06-23 | HU0000706783 | 0,149636 | 96.291 | |
2016-06-22 | HU0000706783 | 0,149542 | 97.241 | |
2016-06-21 | HU0000706783 | 0,149215 | 97.028 | |
2016-06-20 | HU0000706783 | 0,149087 | 96.945 | |
2016-06-17 | HU0000706783 | 0,149008 | 99.030 | |
2016-06-16 | HU0000706783 | 0,149001 | 99.026 | |
2016-06-15 | HU0000706783 | 0,148967 | 100.088 | |
2016-06-14 | HU0000706783 | 0,149102 | 100.178 | |
2016-06-13 | HU0000706783 | 0,149120 | 100.192 | |
2016-06-10 | HU0000706783 | 0,149178 | 103.482 | |
2016-06-09 | HU0000706783 | 0,149177 | 112.088 | |
2016-06-08 | HU0000706783 | 0,149182 | 114.632 | |
2016-06-07 | HU0000706783 | 0,149155 | 114.612 | |
2016-06-06 | HU0000706783 | 0,149442 | 114.832 | |
2016-06-03 | HU0000706783 | 0,149642 | 114.986 | |
2016-06-02 | HU0000706783 | 0,149621 | 114.970 | |
2016-06-01 | HU0000706783 | 0,150057 | 121.715 | |
2016-05-31 | HU0000706783 | 0,150082 | 121.735 | |
2016-05-30 | HU0000706783 | 0,150069 | 135.617 | |
2016-05-27 | HU0000706783 | 0,150160 | 135.700 | |
2016-05-26 | HU0000706783 | 0,150196 | 137.629 | |
2016-05-25 | HU0000706783 | 0,150244 | 164.979 | |
2016-05-24 | HU0000706783 | 0,150272 | 165.010 | |
2016-05-23 | HU0000706783 | 0,150326 | 165.069 | |
2016-05-20 | HU0000706783 | 0,150440 | 165.195 | |
2016-05-19 | HU0000706783 | 0,150321 | 170.970 | |
2016-05-18 | HU0000706783 | 0,150297 | 172.143 | |
2016-05-17 | HU0000706783 | 0,150425 | 175.289 | |
2016-05-13 | HU0000706783 | 0,150361 | 179.263 | |
2016-05-12 | HU0000706783 | 0,150371 | 202.181 | |
2016-05-11 | HU0000706783 | 0,150407 | 204.310 | |
2016-05-10 | HU0000706783 | 0,150511 | 204.451 | |
2016-05-09 | HU0000706783 | 0,150525 | 204.470 | |
2016-05-06 | HU0000706783 | 0,150553 | 204.508 | |
2016-05-05 | HU0000706783 | 0,150587 | 204.554 | |
2016-05-04 | HU0000706783 | 0,150615 | 207.622 | |
2016-05-03 | HU0000706783 | 0,150749 | 207.807 | |
2016-05-02 | HU0000706783 | 0,150792 | 217.888 | |
2016-04-29 | HU0000706783 | 0,150792 | 217.887 | |
2016-04-28 | HU0000706783 | 0,150798 | 217.896 | |
2016-04-27 | HU0000706783 | 0,150832 | 225.068 | |
2016-04-26 | HU0000706783 | 0,150867 | 225.120 | |
2016-04-25 | HU0000706783 | 0,150884 | 225.145 | |
2016-04-22 | HU0000706783 | 0,150891 | 225.156 | |
2016-04-21 | HU0000706783 | 0,150892 | 225.158 | |
2016-04-20 | HU0000706783 | 0,150897 | 225.165 | |
2016-04-19 | HU0000706783 | 0,150916 | 225.192 | |
2016-04-18 | HU0000706783 | 0,150928 | 225.210 | |
2016-04-15 | HU0000706783 | 0,150935 | 225.222 | |
2016-04-14 | HU0000706783 | 0,150933 | 225.218 | |
2016-04-13 | HU0000706783 | 0,150939 | 225.228 | |
2016-04-12 | HU0000706783 | 0,150957 | 225.255 | |
2016-04-11 | HU0000706783 | 0,150980 | 225.288 | |
2016-04-08 | HU0000706783 | 0,150978 | 225.286 | |
2016-04-07 | HU0000706783 | 0,150980 | 225.288 | |
2016-04-06 | HU0000706783 | 0,150992 | 225.306 | |
2016-04-05 | HU0000706783 | 0,151006 | 225.327 | |
2016-04-04 | HU0000706783 | 0,151004 | 225.325 | |
2016-04-01 | HU0000706783 | 0,151121 | 225.499 | |
2016-03-31 | HU0000706783 | 0,151127 | 225.509 | |
2016-03-30 | HU0000706783 | 0,151168 | 225.569 | |
2016-03-29 | HU0000706783 | 0,151169 | 225.571 | |
2016-03-25 | HU0000706783 | 0,151195 | 225.609 | |
2016-03-24 | HU0000706783 | 0,151274 | 225.727 | |
2016-03-23 | HU0000706783 | 0,151284 | 225.742 | |
2016-03-18 | HU0000706783 | 0,151286 | 225.746 | |
2016-03-17 | HU0000706783 | 0,151342 | 225.829 | |
2016-03-16 | HU0000706783 | 0,151358 | 225.853 | |
2016-03-11 | HU0000706783 | 0,151361 | 225.857 | |
2016-03-10 | HU0000706783 | 0,151362 | 225.858 | |
2016-03-09 | HU0000706783 | 0,151408 | 225.927 | |
2016-03-08 | HU0000706783 | 0,151418 | 225.942 | |
2016-03-07 | HU0000706783 | 0,151442 | 225.978 | |
2016-03-04 | HU0000706783 | 0,151438 | 225.973 | |
2016-03-03 | HU0000706783 | 0,151492 | 226.053 | |
2016-02-29 | HU0000706783 | 0,151508 | 226.077 | |
2016-02-26 | HU0000706783 | 0,151518 | 226.091 | |
2016-02-25 | HU0000706783 | 0,151573 | 226.174 | |
2016-02-24 | HU0000706783 | 0,151566 | 226.162 | |
2016-02-23 | HU0000706783 | 0,151572 | 226.172 | |
2016-02-22 | HU0000706783 | 0,151575 | 226.177 | |
2016-02-19 | HU0000706783 | 0,151576 | 226.178 | |
2016-02-18 | HU0000706783 | 0,151589 | 226.197 | |
2015-05-13 | HU0000706783 | 0,154783 | 230.963 | |
2015-05-12 | HU0000706783 | 0,155051 | 231.363 | |
2015-05-11 | HU0000706783 | 0,155053 | 231.366 | |
2015-05-08 | HU0000706783 | 0,155203 | 231.591 | |
2015-05-07 | HU0000706783 | 0,155380 | 231.861 | |
2015-05-06 | HU0000706783 | 0,155418 | 231.912 | |
2015-05-05 | HU0000706783 | 0,155849 | 232.554 | |
2015-05-04 | HU0000706783 | 0,155928 | 232.671 | |
2015-04-30 | HU0000706783 | 0,155951 | 232.707 | |
2015-04-29 | HU0000706783 | 0,155939 | 232.688 | |
2015-04-28 | HU0000706783 | 0,156032 | 232.826 | |
2015-04-27 | HU0000706783 | 0,156019 | 232.807 | |
2015-04-24 | HU0000706783 | 0,156083 | 232.903 | |
2015-04-23 | HU0000706783 | 0,156166 | 233.027 | |
2015-04-22 | HU0000706783 | 0,156200 | 233.078 | |
2015-04-21 | HU0000706783 | 0,156222 | 233.110 | |
2015-04-20 | HU0000706783 | 0,156294 | 233.219 | |
2015-04-17 | HU0000706783 | 0,156439 | 233.435 | |
2015-04-16 | HU0000706783 | 0,156494 | 233.517 | |
2015-04-15 | HU0000706783 | 0,156548 | 233.597 | |
2015-04-14 | HU0000706783 | 0,156524 | 233.561 | |
2015-04-13 | HU0000706783 | 0,195303 | 291.426 | |
2015-04-10 | HU0000706783 | 0,208922 | 311.748 | |
2015-04-09 | HU0000706783 | 0,208964 | 311.812 | |
2015-04-08 | HU0000706783 | 0,209320 | 312.342 | |
2015-04-07 | HU0000706783 | 0,209514 | 312.631 | |
2015-04-03 | HU0000706783 | 0,209718 | 312.937 | |
2015-04-02 | HU0000706783 | 0,209831 | 313.104 | |
2015-04-01 | HU0000706783 | 0,209683 | 312.884 | |
2015-03-31 | HU0000706783 | 0,210318 | 313.831 | |
2015-03-30 | HU0000706783 | 0,210104 | 313.512 | |
2015-03-27 | HU0000706783 | 0,210288 | 313.786 | |
2015-03-26 | HU0000706783 | 0,210142 | 313.568 | |
2015-03-25 | HU0000706783 | 0,259936 | 387.870 | |
2015-03-24 | HU0000706783 | 0,260226 | 388.303 | |
2015-03-23 | HU0000706783 | 0,260287 | 388.394 | |
2015-03-20 | HU0000706783 | 0,260446 | 388.631 | |
2015-03-19 | HU0000706783 | 0,260483 | 388.686 | |
2015-03-18 | HU0000706783 | 0,260557 | 388.797 | |
2015-03-17 | HU0000706783 | 0,260497 | 388.707 | |
2015-03-16 | HU0000706783 | 0,260603 | 388.865 | |
2015-03-13 | HU0000706783 | 0,260526 | 388.750 | |
2015-03-12 | HU0000706783 | 0,260237 | 388.318 | |
2015-03-11 | HU0000706783 | 0,260172 | 388.223 | |
2015-03-10 | HU0000706783 | 0,260938 | 389.365 | |
2015-03-09 | HU0000706783 | 0,260893 | 389.298 | |
2015-03-06 | HU0000706783 | 0,260785 | 389.136 | |
2015-03-05 | HU0000706783 | 0,260904 | 389.315 | |
2015-03-04 | HU0000706783 | 0,260991 | 389.444 | |
2015-03-03 | HU0000706783 | 0,261252 | 389.833 | |
2015-03-02 | HU0000706783 | 0,261050 | 389.532 | |
2015-02-27 | HU0000706783 | 0,260993 | 389.448 | |
2015-02-26 | HU0000706783 | 0,261093 | 389.596 | |
2015-02-25 | HU0000706783 | 0,261107 | 389.617 | |
2015-02-24 | HU0000706783 | 0,261184 | 389.732 | |
2015-02-23 | HU0000706783 | 0,261202 | 389.758 | |
2015-02-20 | HU0000706783 | 0,261146 | 389.675 | |
2015-02-19 | HU0000706783 | 0,261181 | 389.728 | |
2015-02-18 | HU0000706783 | 0,261224 | 389.792 | |
2015-02-17 | HU0000706783 | 0,261290 | 389.891 | |
2015-02-16 | HU0000706783 | 0,262852 | 392.221 | |
2015-02-13 | HU0000706783 | 0,266530 | 397.710 | |
2015-02-12 | HU0000706783 | 0,266579 | 397.782 | |
2015-02-11 | HU0000706783 | 0,266668 | 397.916 | |
2015-02-10 | HU0000706783 | 0,266797 | 398.107 | |
2015-02-09 | HU0000706783 | 0,266888 | 398.244 | |
2015-02-06 | HU0000706783 | 0,266674 | 397.924 | |
2015-02-05 | HU0000706783 | 0,268299 | 400.349 | |
2015-02-04 | HU0000706783 | 0,282156 | 421.027 | |
2015-02-03 | HU0000706783 | 0,281902 | 420.646 | |
2015-02-02 | HU0000706783 | 0,282175 | 421.055 | |
2015-01-30 | HU0000706783 | 0,281686 | 420.325 | |
2015-01-29 | HU0000706783 | 0,298127 | 444.858 | |
2015-01-28 | HU0000706783 | 0,297260 | 573.238 | |
2015-01-27 | HU0000706783 | 0,297098 | 572.925 | |
2015-01-26 | HU0000706783 | 0,295029 | 568.937 | |
2015-01-23 | HU0000706783 | 0,297882 | 574.437 | |
2015-01-22 | HU0000706783 | 0,297963 | 574.593 | |
2015-01-21 | HU0000706783 | 0,298316 | 575.275 | |
2015-01-20 | HU0000706783 | 0,300642 | 579.760 | |
2015-01-19 | HU0000706783 | 0,347644 | 670.399 | |
2015-01-16 | HU0000706783 | 0,346033 | 520.100 | |
2015-01-15 | HU0000706783 | 0,345651 | 519.526 | |
2015-01-14 | HU0000706783 | 0,345757 | 519.684 | |
2015-01-13 | HU0000706783 | 0,345283 | 518.973 | |
2015-01-12 | HU0000706783 | 0,343187 | 515.822 | |
2015-01-09 | HU0000706783 | 0,344447 | 517.716 | |
2015-01-08 | HU0000706783 | 0,344749 | 518.169 | |
2015-01-07 | HU0000706783 | 0,344665 | 518.044 | |
2015-01-06 | HU0000706783 | 0,339701 | 510.583 | |
2015-01-05 | HU0000706783 | 0,335857 | 504.805 | |
2014-12-30 | HU0000706783 | 0,339830 | 510.776 | |
2014-12-29 | HU0000706783 | 0,344554 | 517.876 | |
2014-12-23 | HU0000706783 | 0,346846 | 521.322 | |
2014-12-22 | HU0000706783 | 0,350372 | 526.622 | |
2014-12-19 | HU0000706783 | 0,359975 | 541.055 | |
2014-12-18 | HU0000706783 | 0,362257 | 544.484 | |
2014-12-17 | HU0000706783 | 0,362530 | 544.895 | |
2014-12-16 | HU0000706783 | 0,362767 | 545.251 | |
2014-12-15 | HU0000706783 | 0,361755 | 543.730 | |
2014-12-12 | HU0000706783 | 0,363730 | 546.699 | |
2014-12-11 | HU0000706783 | 0,363562 | 546.447 | |
2014-12-10 | HU0000706783 | 0,364237 | 547.460 | |
2014-12-09 | HU0000706783 | 0,360229 | 541.437 | |
2014-12-08 | HU0000706783 | 0,362861 | 545.393 | |
2014-12-05 | HU0000706783 | 0,360848 | 542.367 | |
2014-12-04 | HU0000706783 | 0,361944 | 544.015 | |
2014-12-03 | HU0000706783 | 0,364335 | 547.608 | |
2014-12-02 | HU0000706783 | 0,361785 | 543.775 | |
2014-12-01 | HU0000706783 | 0,361123 | 542.780 | |
2014-11-28 | HU0000706783 | 0,361246 | 542.965 | |
2014-11-27 | HU0000706783 | 0,362150 | 544.324 | |
2014-11-26 | HU0000706783 | 0,362291 | 544.537 | |
2014-11-25 | HU0000706783 | 0,362696 | 545.145 | |
2014-11-24 | HU0000706783 | 0,367298 | 552.061 | |
2014-11-21 | HU0000706783 | 0,368530 | 553.913 | |
2014-11-20 | HU0000706783 | 0,367158 | 551.851 | |
2014-11-19 | HU0000706783 | 0,371501 | 558.378 | |
2014-11-18 | HU0000706783 | 0,370766 | 557.274 | |
2014-11-17 | HU0000706783 | 0,371012 | 557.644 | |
2014-11-14 | HU0000706783 | 0,371746 | 558.747 | |
2014-11-13 | HU0000706783 | 0,371824 | 558.865 | |
2014-11-12 | HU0000706783 | 0,371464 | 569.824 | |
2014-11-11 | HU0000706783 | 0,372023 | 570.682 | |
2014-11-10 | HU0000706783 | 0,371870 | 570.447 | |
2014-11-07 | HU0000706783 | 0,372118 | 570.827 | |
2014-11-05 | HU0000706783 | 0,372387 | 571.241 | |
2014-11-04 | HU0000706783 | 0,372572 | 571.525 | |
2014-11-03 | HU0000706783 | 0,372538 | 571.472 | |
2014-10-31 | HU0000706783 | 0,372272 | 571.064 | |
2014-10-30 | HU0000706783 | 0,372356 | 571.192 | |
2014-10-29 | HU0000706783 | 0,372403 | 571.264 | |
2014-10-28 | HU0000706783 | 0,371929 | 568.007 | |
2014-10-27 | HU0000706783 | 0,371739 | 567.717 | |
2014-10-22 | HU0000706783 | 0,371866 | 567.912 | |
2014-10-21 | HU0000706783 | 0,371650 | 567.581 | |
2014-10-20 | HU0000706783 | 0,371586 | 567.483 | |
2014-10-17 | HU0000706783 | 0,372281 | 568.545 | |
2014-10-16 | HU0000706783 | 0,371493 | 567.341 | |
2014-10-15 | HU0000706783 | 0,372570 | 568.986 | |
2014-10-14 | HU0000706783 | 0,371740 | 567.719 | |
2014-10-13 | HU0000706783 | 0,371841 | 567.873 | |
2014-10-10 | HU0000706783 | 0,372192 | 568.410 | |
2014-10-09 | HU0000706783 | 0,374848 | 572.465 | |
2014-10-08 | HU0000706783 | 0,375290 | 573.141 | |
2014-10-06 | HU0000706783 | 0,376269 | 574.636 | |
2014-10-03 | HU0000706783 | 0,375932 | 574.120 | |
2014-10-02 | HU0000706783 | 0,375680 | 573.736 | |
2014-10-01 | HU0000706783 | 0,376165 | 574.476 | |
2014-09-29 | HU0000706783 | 0,375898 | 574.069 | |
2014-09-26 | HU0000706783 | 0,374401 | 571.783 | |
2014-09-25 | HU0000706783 | 0,379019 | 578.835 | |
2014-09-24 | HU0000706783 | 0,378230 | 565.919 | |
2014-09-23 | HU0000706783 | 0,374189 | 559.873 | |
2014-09-22 | HU0000706783 | 0,374804 | 560.793 | |
2014-09-19 | HU0000706783 | 0,376656 | 563.564 | |
2014-09-18 | HU0000706783 | 0,376947 | 564.000 | |
2014-09-17 | HU0000706783 | 0,379964 | 568.515 | |
2014-09-16 | HU0000706783 | 0,380207 | 568.878 | |
2014-09-15 | HU0000706783 | 0,379860 | 568.358 | |
2014-09-12 | HU0000706783 | 0,379197 | 558.855 | |
2014-09-11 | HU0000706783 | 0,380545 | 560.843 | |
2014-09-10 | HU0000706783 | 0,378121 | 557.270 | |
2014-09-09 | HU0000706783 | 0,378593 | 557.965 | |
2014-09-08 | HU0000706783 | 0,376238 | 554.494 | |
2014-09-05 | HU0000706783 | 0,388097 | 571.972 | |
2014-09-04 | HU0000706783 | 0,387151 | 570.578 | |
2014-09-03 | HU0000706783 | 0,385816 | 558.883 | |
2014-09-02 | HU0000706783 | 0,385587 | 558.552 | |
2014-09-01 | HU0000706783 | 0,387981 | 562.020 | |
2014-08-29 | HU0000706783 | 0,387912 | 561.920 | |
2014-08-28 | HU0000706783 | 0,386615 | 560.041 | |
2014-08-27 | HU0000706783 | 0,388545 | 562.837 | |
2014-08-26 | HU0000706783 | 0,397772 | 576.203 | |
2014-08-25 | HU0000706783 | 0,396223 | 573.960 | |
2014-08-22 | HU0000706783 | 0,402486 | 583.032 | |
2014-08-21 | HU0000706783 | 0,406845 | 589.346 | |
2014-08-19 | HU0000706783 | 0,411881 | 596.641 | |
2014-08-18 | HU0000706783 | 0,408041 | 582.920 | |
2014-08-15 | HU0000706783 | 0,413440 | 590.632 | |
2014-08-14 | HU0000706783 | 0,415661 | 591.982 | |
2014-08-13 | HU0000706783 | 0,414876 | 590.864 | |
2014-08-12 | HU0000706783 | 0,415716 | 592.061 | |
2014-08-11 | HU0000706783 | 0,415387 | 588.585 | |
2014-08-08 | HU0000706783 | 0,415034 | 588.084 | |
2014-08-06 | HU0000706783 | 0,413471 | 585.870 | |
2014-08-05 | HU0000706783 | 0,413917 | 586.503 | |
2014-08-04 | HU0000706783 | 0,418169 | 592.527 | |
2014-08-01 | HU0000706783 | 0,408528 | 578.866 | |
2014-07-31 | HU0000706783 | 0,408310 | 578.558 | |
2014-07-30 | HU0000706783 | 0,402893 | 560.386 | |
2014-07-29 | HU0000706783 | 0,403400 | 561.092 | |
2014-07-28 | HU0000706783 | 0,396927 | 552.088 | |
2014-07-25 | HU0000706783 | 0,397077 | 552.297 | |
2014-07-24 | HU0000706783 | 0,400251 | 549.898 | |
2014-07-23 | HU0000706783 | 0,405858 | 554.649 | |
2014-07-22 | HU0000706783 | 0,402750 | 550.401 | |
2014-07-21 | HU0000706783 | 0,412139 | 560.169 | |
2014-07-18 | HU0000706783 | 0,400624 | 544.518 | |
2014-07-17 | HU0000706783 | 0,403412 | 548.309 | |
2014-07-16 | HU0000706783 | 0,401134 | 545.212 | |
2014-07-15 | HU0000706783 | 0,406243 | 542.300 | |
2014-07-14 | HU0000706783 | 0,407335 | 545.231 | |
2014-07-11 | HU0000706783 | 0,401008 | 505.625 | |
2014-07-10 | HU0000706783 | 0,404796 | 510.400 | |
2014-07-09 | HU0000706783 | 0,399017 | 469.449 | |
2014-07-08 | HU0000706783 | 0,394030 | 463.644 | |
2014-07-07 | HU0000706783 | 0,393012 | 462.446 | |
2014-07-04 | HU0000706783 | 0,401245 | 472.135 | |
2014-07-03 | HU0000706783 | 0,403475 | 474.758 | |
2014-07-02 | HU0000706783 | 0,415272 | 488.640 | |
2014-07-01 | HU0000706783 | 0,415874 | 489.348 | |
2014-06-30 | HU0000706783 | 0,416845 | 490.490 | |
2014-06-26 | HU0000706783 | 0,419306 | 493.386 | |
2014-06-25 | HU0000706783 | 0,416342 | 489.899 | |
2014-06-24 | HU0000706783 | 0,415627 | 469.116 | |
2014-06-23 | HU0000706783 | 0,416869 | 475.275 | |
2014-06-20 | HU0000706783 | 0,419595 | 478.384 | |
2014-06-19 | HU0000706783 | 0,430445 | 490.754 | |
2014-06-18 | HU0000706783 | 0,432614 | 493.227 | |
2014-06-17 | HU0000706783 | 0,431193 | 491.606 | |
2014-06-16 | HU0000706783 | 0,431880 | 492.389 | |
2014-06-13 | HU0000706783 | 0,428427 | 488.453 | |
2014-06-12 | HU0000706783 | 0,424372 | 483.830 | |
2014-06-11 | HU0000706783 | 0,425797 | 485.455 | |
2014-06-10 | HU0000706783 | 0,434968 | 495.911 | |
2014-06-06 | HU0000706783 | 0,438561 | 500.007 | |
2014-06-05 | HU0000706783 | 0,438690 | 504.102 | |
2014-06-04 | HU0000706783 | 0,438737 | 504.156 | |
2014-06-03 | HU0000706783 | 0,438922 | 504.369 | |
2014-06-02 | HU0000706783 | 0,438700 | 501.683 | |
2014-05-30 | HU0000706783 | 0,438527 | 501.486 | |
2014-05-29 | HU0000706783 | 0,438437 | 501.383 | |
2014-05-28 | HU0000706783 | 0,438138 | 501.041 | |
2014-05-27 | HU0000706783 | 0,438036 | 500.969 | |
2014-05-26 | HU0000706783 | 0,437840 | 500.745 | |
2014-05-23 | HU0000706783 | 0,437738 | 500.628 | |
2014-05-22 | HU0000706783 | 0,437303 | 503.082 | |
2014-05-21 | HU0000706783 | 0,436998 | 502.732 | |
2014-05-20 | HU0000706783 | 0,436971 | 502.700 | |
2014-05-19 | HU0000706783 | 0,436990 | 502.722 | |
2014-05-16 | HU0000706783 | 0,436810 | 502.515 | |
2014-05-15 | HU0000706783 | 0,436691 | 502.378 | |
2014-05-14 | HU0000706783 | 0,436683 | 502.369 | |
2014-05-13 | HU0000706783 | 0,435639 | 501.168 | |
2014-05-12 | HU0000706783 | 0,434805 | 500.208 | |
2014-05-09 | HU0000706783 | 0,434979 | 500.409 | |
2014-05-08 | HU0000706783 | 0,434834 | 500.241 | |
2014-05-07 | HU0000706783 | 0,434915 | 500.335 | |
2014-05-06 | HU0000706783 | 0,435551 | 501.067 | |
2014-05-05 | HU0000706783 | 0,435286 | 500.762 | |
2014-04-30 | HU0000706783 | 0,435309 | 500.789 | |
2014-04-29 | HU0000706783 | 0,435452 | 500.953 | |
2014-04-28 | HU0000706783 | 0,435320 | 500.801 | |
2014-04-25 | HU0000706783 | 0,435317 | 500.798 | |
2014-04-24 | HU0000706783 | 0,435409 | 500.904 | |
2014-04-23 | HU0000706783 | 0,436112 | 501.712 | |
2014-04-22 | HU0000706783 | 0,436307 | 501.936 | |
2014-04-17 | HU0000706783 | 0,436625 | 502.302 | |
2014-04-16 | HU0000706783 | 0,436661 | 502.343 | |
2014-04-15 | HU0000706783 | 0,436613 | 502.289 | |
2014-04-11 | HU0000706783 | 0,435067 | 500.510 | |
2014-04-10 | HU0000706783 | 0,435125 | 500.576 | |
2014-04-09 | HU0000706783 | 0,435314 | 500.794 | |
2014-04-08 | HU0000706783 | 0,435350 | 500.835 | |
2014-04-07 | HU0000706783 | 0,434888 | 500.304 | |
2014-04-04 | HU0000706783 | 0,434608 | 500.022 | |
2014-04-03 | HU0000706783 | 0,434396 | 499.779 | |
2014-04-02 | HU0000706783 | 0,434550 | 499.956 | |
2014-04-01 | HU0000706783 | 0,434601 | 475.471 | |
2014-03-31 | HU0000706783 | 0,434433 | 475.287 | |
2014-03-28 | HU0000706783 | 0,434311 | 475.154 | |
2014-03-27 | HU0000706783 | 0,434162 | 474.991 | |
2014-03-26 | HU0000706783 | 0,434179 | 475.010 | |
2014-03-25 | HU0000706783 | 0,434005 | 489.328 | |
2014-03-24 | HU0000706783 | 0,433983 | 489.303 | |
2014-03-21 | HU0000706783 | 0,433610 | 488.882 | |
2014-03-20 | HU0000706783 | 0,433423 | 488.672 | |
2014-03-19 | HU0000706783 | 0,432958 | 488.148 | |
2014-03-18 | HU0000706783 | 0,432928 | 488.114 | |
2014-03-17 | HU0000706783 | 0,432911 | 488.094 | |
2014-03-14 | HU0000706783 | 0,432483 | 584.064 | |
2014-03-13 | HU0000706783 | 0,432492 | 584.076 | |
2014-03-12 | HU0000706783 | 0,432521 | 584.116 | |
2014-03-11 | HU0000706783 | 0,432703 | 584.362 | |
2014-03-10 | HU0000706783 | 0,432385 | 583.932 | |
2014-03-07 | HU0000706783 | 0,432462 | 593.277 | |
2014-03-06 | HU0000706783 | 0,432453 | 593.265 | |
2014-03-05 | HU0000706783 | 0,432224 | 585.973 | |
2014-03-04 | HU0000706783 | 0,432028 | 585.708 | |
2014-03-03 | HU0000706783 | 0,433869 | 588.204 | |
2014-02-28 | HU0000706783 | 0,433777 | 588.079 | |
2014-02-27 | HU0000706783 | 0,433777 | 588.078 | |
2014-02-26 | HU0000706783 | 0,433790 | 588.096 | |
2014-02-25 | HU0000706783 | 0,433867 | 588.201 | |
2014-02-24 | HU0000706783 | 0,433870 | 585.776 | |
2014-02-21 | HU0000706783 | 0,433618 | 585.436 | |
2014-02-20 | HU0000706783 | 0,433702 | 585.550 | |
2014-02-19 | HU0000706783 | 0,433727 | 585.583 | |
2014-02-18 | HU0000706783 | 0,433816 | 585.704 | |
2014-02-17 | HU0000706783 | 0,433799 | 599.644 | |
2014-02-14 | HU0000706783 | 0,433704 | 599.513 | |
2014-02-13 | HU0000706783 | 0,433676 | 601.425 | |
2014-02-12 | HU0000706783 | 0,433388 | 596.364 | |
2014-02-11 | HU0000706783 | 0,433656 | 596.733 | |
2014-02-10 | HU0000706783 | 0,433649 | 596.723 | |
2014-02-07 | HU0000706783 | 0,433623 | 578.232 | |
2014-02-06 | HU0000706783 | 0,433825 | 575.875 | |
2014-02-05 | HU0000706783 | 0,433740 | 575.762 | |
2014-02-04 | HU0000706783 | 0,433626 | 575.610 | |
2014-02-03 | HU0000706783 | 0,433231 | 537.221 | |
2014-01-31 | HU0000706783 | 0,432812 | 536.702 | |
2014-01-30 | HU0000706783 | 0,432347 | 536.125 | |
2014-01-29 | HU0000706783 | 0,432070 | 535.783 | |
2014-01-28 | HU0000706783 | 0,431810 | 530.704 | |
2014-01-27 | HU0000706783 | 0,431610 | 530.458 | |
2014-01-24 | HU0000706783 | 0,431671 | 530.533 | |
2014-01-23 | HU0000706783 | 0,431713 | 530.584 | |
2014-01-22 | HU0000706783 | 0,431570 | 527.983 | |
2014-01-21 | HU0000706783 | 0,431646 | 523.580 | |
2014-01-20 | HU0000706783 | 0,431599 | 523.522 | |
2014-01-17 | HU0000706783 | 0,431618 | 520.716 | |
2014-01-16 | HU0000706783 | 0,431120 | 520.115 | |
2014-01-15 | HU0000706783 | 0,431156 | 510.271 | |
2014-01-14 | HU0000706783 | 0,431265 | 510.400 | |
2014-01-13 | HU0000706783 | 0,431221 | 510.347 | |
2014-01-10 | HU0000706783 | 0,431113 | 510.219 | |
2014-01-09 | HU0000706783 | 0,431146 | 510.258 | |
2014-01-08 | HU0000706783 | 0,431176 | 504.052 | |
2014-01-07 | HU0000706783 | 0,431415 | 504.332 | |
2014-01-06 | HU0000706783 | 0,431505 | 475.328 | |
2014-01-03 | HU0000706783 | 0,431511 | 468.523 | |
2014-01-02 | HU0000706783 | 0,431682 | 468.709 | |
2013-12-30 | HU0000706783 | 0,431760 | 468.793 | |
2013-12-23 | HU0000706783 | 0,431863 | 462.298 | |
2013-12-20 | HU0000706783 | 0,431945 | 459.471 | |
2013-12-19 | HU0000706783 | 0,431962 | 433.785 | |
2013-12-18 | HU0000706783 | 0,431979 | 430.200 | |
2013-12-17 | HU0000706783 | 0,431747 | 426.084 | |
2013-12-16 | HU0000706783 | 0,431765 | 421.536 | |
2013-12-13 | HU0000706783 | 0,431584 | 421.359 | |
2013-12-12 | HU0000706783 | 0,431542 | 412.328 | |
2013-12-11 | HU0000706783 | 0,431575 | 412.360 | |
2013-12-10 | HU0000706783 | 0,431842 | 412.615 | |
2013-12-09 | HU0000706783 | 0,431888 | 401.969 | |
2013-12-06 | HU0000706783 | 0,431915 | 399.580 | |
2013-12-05 | HU0000706783 | 0,431941 | 393.116 | |
2013-12-04 | HU0000706783 | 0,431973 | 393.145 | |
2013-12-03 | HU0000706783 | 0,432043 | 393.208 | |
2013-12-02 | HU0000706783 | 0,431837 | 393.022 | |
2013-11-29 | HU0000706783 | 0,431876 | 393.056 | |
2013-11-28 | HU0000706783 | 0,431847 | 393.030 | |
2013-11-27 | HU0000706783 | 0,431890 | 367.553 | |
2013-11-26 | HU0000706783 | 0,431774 | 367.455 | |
2013-11-25 | HU0000706783 | 0,431838 | 357.697 | |
2013-11-22 | HU0000706783 | 0,431682 | 332.993 | |
2013-11-21 | HU0000706783 | 0,431688 | 329.075 | |
2013-11-20 | HU0000706783 | 0,431604 | 326.199 | |
2013-11-19 | HU0000706783 | 0,431791 | 326.341 | |
2013-11-18 | HU0000706783 | 0,431814 | 326.358 | |
2013-11-15 | HU0000706783 | 0,431846 | 314.173 | |
2013-11-14 | HU0000706783 | 0,431889 | 301.271 | |
2013-11-13 | HU0000706783 | 0,431812 | 301.217 | |
2013-11-12 | HU0000706783 | 0,431753 | 301.176 | |
2013-11-11 | HU0000706783 | 0,431731 | 301.160 | |
2013-11-08 | HU0000706783 | 0,431722 | 301.154 | |
2013-11-07 | HU0000706783 | 0,431813 | 298.032 | |
2013-11-06 | HU0000706783 | 0,431863 | 300.008 | |
2013-11-05 | HU0000706783 | 0,431806 | 299.969 | |
2013-11-04 | HU0000706783 | 0,431843 | 283.881 | |
2013-10-31 | HU0000706783 | 0,431704 | 283.790 | |
2013-10-30 | HU0000706783 | 0,431470 | 283.661 | |
2013-10-29 | HU0000706783 | 0,431528 | 283.699 | |
2013-10-28 | HU0000706783 | 0,431623 | 283.830 | |
2013-10-25 | HU0000706783 | 0,432527 | 284.424 | |
2013-10-24 | HU0000706783 | 0,432271 | 284.256 | |
2013-10-22 | HU0000706783 | 0,432168 | 284.188 | |
2013-10-21 | HU0000706783 | 0,431702 | 283.882 | |
2013-10-18 | HU0000706783 | 0,431659 | 283.854 | |
2013-10-17 | HU0000706783 | 0,431756 | 283.917 | |
2013-10-16 | HU0000706783 | 0,431751 | 276.056 | |
2013-10-15 | HU0000706783 | 0,432103 | 276.281 | |
2013-10-14 | HU0000706783 | 0,431282 | 275.756 | |
2013-10-11 | HU0000706783 | 0,431118 | 275.651 | |
2013-10-10 | HU0000706783 | 0,431517 | 275.907 | |
2013-10-09 | HU0000706783 | 0,430836 | 275.471 | |
2013-10-08 | HU0000706783 | 0,430788 | 275.440 | |
2013-10-07 | HU0000706783 | 0,431232 | 256.241 | |
2013-10-04 | HU0000706783 | 0,430730 | 255.943 | |
2013-10-03 | HU0000706783 | 0,431103 | 256.165 | |
2013-10-02 | HU0000706783 | 0,429998 | 255.508 | |
2013-10-01 | HU0000706783 | 0,429432 | 255.171 | |
2013-09-30 | HU0000706783 | 0,429518 | 255.223 | |
2013-09-27 | HU0000706783 | 0,429341 | 240.570 | |
2013-09-26 | HU0000706783 | 0,429768 | 240.809 | |
2013-09-25 | HU0000706783 | 0,430237 | 241.078 | |
2013-09-24 | HU0000706783 | 0,430253 | 241.087 | |
2013-09-23 | HU0000706783 | 0,431518 | 241.796 | |
2013-09-20 | HU0000706783 | 0,430449 | 241.197 | |
2013-09-19 | HU0000706783 | 0,429812 | 240.840 | |
2013-09-18 | HU0000706783 | 0,430128 | 241.017 | |
2013-09-17 | HU0000706783 | 0,430072 | 240.986 | |
2013-09-16 | HU0000706783 | 0,430187 | 241.050 | |
2013-09-13 | HU0000706783 | 0,431319 | 241.685 | |
2013-09-12 | HU0000706783 | 0,430895 | 241.447 | |
2013-09-11 | HU0000706783 | 0,430457 | 241.201 | |
2013-09-10 | HU0000706783 | 0,430075 | 240.988 | |
2013-09-09 | HU0000706783 | 0,429946 | 240.915 | |
2013-09-06 | HU0000706783 | 0,430074 | 240.987 | |
2013-09-05 | HU0000706783 | 0,430230 | 241.074 | |
2013-09-04 | HU0000706783 | 0,430849 | 241.421 | |
2013-09-03 | HU0000706783 | 0,430540 | 241.248 | |
2013-09-02 | HU0000706783 | 0,430541 | 241.248 | |
2013-08-30 | HU0000706783 | 0,430188 | 241.050 | |
2013-08-29 | HU0000706783 | 0,431014 | 241.514 | |
2013-08-28 | HU0000706783 | 0,431696 | 241.896 | |
2013-08-27 | HU0000706783 | 0,431777 | 241.941 | |
2013-08-26 | HU0000706783 | 0,430626 | 241.296 | |
2013-08-23 | HU0000706783 | 0,430643 | 241.305 | |
2013-08-22 | HU0000706783 | 0,431107 | 241.566 | |
2013-08-21 | HU0000706783 | 0,431298 | 241.673 | |
2013-08-16 | HU0000706783 | 0,431247 | 241.644 | |
2013-08-15 | HU0000706783 | 0,431397 | 241.728 | |
2013-08-14 | HU0000706783 | 0,432140 | 242.144 | |
2013-08-13 | HU0000706783 | 0,432052 | 242.095 | |
2013-08-12 | HU0000706783 | 0,431384 | 241.721 | |
2013-08-09 | HU0000706783 | 0,431016 | 241.515 | |
2013-08-08 | HU0000706783 | 0,431443 | 219.751 | |
2013-08-07 | HU0000706783 | 0,431608 | 219.835 | |
2013-08-06 | HU0000706783 | 0,430331 | 219.184 | |
2013-08-05 | HU0000706783 | 0,430853 | 219.450 | |
2013-08-02 | HU0000706783 | 0,430480 | 219.260 | |
2013-08-01 | HU0000706783 | 0,430858 | 219.453 | |
2013-07-31 | HU0000706783 | 0,431660 | 219.861 | |
2013-07-29 | HU0000706783 | 0,432248 | 220.161 | |
2013-07-26 | HU0000706783 | 0,431961 | 220.015 | |
2013-07-25 | HU0000706783 | 0,432958 | 220.522 | |
2013-07-24 | HU0000706783 | 0,433113 | 220.602 | |
2013-07-23 | HU0000706783 | 0,432836 | 220.460 | |
2013-07-22 | HU0000706783 | 0,433218 | 220.655 | |
2013-07-19 | HU0000706783 | 0,433542 | 220.820 | |
2013-07-18 | HU0000706783 | 0,433953 | 221.029 | |
2013-07-17 | HU0000706783 | 0,434322 | 221.217 | |
2013-07-16 | HU0000706783 | 0,433973 | 221.039 | |
2013-07-15 | HU0000706783 | 0,433575 | 220.837 | |
2013-07-12 | HU0000706783 | 0,433495 | 220.796 | |
2013-07-11 | HU0000706783 | 0,433294 | 220.693 | |
2013-07-10 | HU0000706783 | 0,432759 | 220.421 | |
2013-07-09 | HU0000706783 | 0,433049 | 220.569 | |
2013-07-08 | HU0000706783 | 0,432871 | 220.478 | |
2013-07-05 | HU0000706783 | 0,432949 | 220.518 | |
2013-07-04 | HU0000706783 | 0,433398 | 220.746 | |
2013-07-03 | HU0000706783 | 0,433028 | 220.558 | |
2013-07-02 | HU0000706783 | 0,432749 | 220.416 | |
2013-07-01 | HU0000706783 | 0,432594 | 220.337 | |
2013-06-28 | HU0000706783 | 0,431351 | 219.704 | |
2013-06-27 | HU0000706783 | 0,431924 | 219.996 | |
2013-06-26 | HU0000706783 | 0,429578 | 218.801 | |
2013-06-25 | HU0000706783 | 0,430593 | 219.318 | |
2013-06-24 | HU0000706783 | 0,430457 | 219.249 | |
2013-06-21 | HU0000706783 | 0,433560 | 220.829 | |
2013-06-20 | HU0000706783 | 0,435210 | 221.670 | |
2013-06-19 | HU0000706783 | 0,435318 | 221.724 | |
2013-06-18 | HU0000706783 | 0,435148 | 221.638 | |
2013-06-17 | HU0000706783 | 0,432410 | 220.243 | |
2013-06-14 | HU0000706783 | 0,431613 | 219.838 | |
2013-06-13 | HU0000706783 | 0,429789 | 218.909 | |
2013-06-12 | HU0000706783 | 0,431684 | 219.873 | |
2013-06-11 | HU0000706783 | 0,432036 | 220.053 | |
2013-06-10 | HU0000706783 | 0,432235 | 220.035 | |
2013-06-07 | HU0000706783 | 0,433464 | 123.955 | |
2013-06-06 | HU0000706783 | 0,434781 | 107.200 | |
2013-06-05 | HU0000706783 | 0,430931 | 106.250 | |
2013-06-04 | HU0000706783 | 0,430179 | 106.065 | |
2013-06-03 | HU0000706783 | 0,439339 | 108.324 | |
2013-05-30 | HU0000706783 | 0,439805 | 108.438 | |
2013-05-29 | HU0000706783 | 0,439811 | 108.440 | |
2013-05-28 | HU0000706783 | 0,438267 | 108.059 | |
2013-05-27 | HU0000706783 | 0,435949 | 107.488 | |
2013-05-23 | HU0000706783 | 0,432010 | 106.516 | |
2013-05-22 | HU0000706783 | 0,430216 | 106.074 | |
2013-05-21 | HU0000706783 | 0,430589 | 106.166 | |
2013-05-17 | HU0000706783 | 0,430083 | 106.041 | |
2013-05-16 | HU0000706783 | 0,425696 | 104.960 | |
2013-05-15 | HU0000706783 | 0,427868 | 105.495 | |
2013-05-14 | HU0000706783 | 0,429126 | 105.805 | |
2013-05-13 | HU0000706783 | 0,428892 | 105.748 | |
2013-05-10 | HU0000706783 | 0,427646 | 105.440 | |
2013-05-09 | HU0000706783 | 0,423586 | 104.439 | |
2013-05-08 | HU0000706783 | 0,425072 | 104.806 | |
2013-05-07 | HU0000706783 | 0,425338 | 104.871 | |
2013-05-06 | HU0000706783 | 0,422859 | 104.260 | |
2013-05-03 | HU0000706783 | 0,420241 | 103.615 | |
2013-05-02 | HU0000706783 | 0,419157 | 103.347 | |
2013-04-30 | HU0000706783 | 0,418681 | 103.230 | |
2013-04-29 | HU0000706783 | 0,418697 | 103.234 | |
2013-04-26 | HU0000706783 | 0,420837 | 103.762 | |
2013-04-25 | HU0000706783 | 0,419316 | 103.387 | |
2013-04-24 | HU0000706783 | 0,421297 | 103.875 | |
2013-04-23 | HU0000706783 | 0,421543 | 103.936 | |
2013-04-22 | HU0000706783 | 0,423493 | 104.416 | |
2013-04-19 | HU0000706783 | 0,427682 | 105.449 | |
2013-04-18 | HU0000706783 | 0,425901 | 105.010 | |
2013-04-17 | HU0000706783 | 0,426218 | 105.088 | |
2013-04-16 | HU0000706783 | 0,424467 | 104.656 | |
2013-04-12 | HU0000706783 | 0,424244 | 104.602 | |
2013-04-11 | HU0000706783 | 0,423755 | 104.481 | |
2013-04-10 | HU0000706783 | 0,423318 | 104.373 | |
2013-04-09 | HU0000706783 | 0,418969 | 103.301 | |
2013-04-08 | HU0000706783 | 0,416784 | 102.762 | |
2013-04-05 | HU0000706783 | 0,418672 | 103.228 | |
2013-04-04 | HU0000706783 | 0,416776 | 102.760 | |
2013-04-03 | HU0000706783 | 0,414417 | 102.179 | |
2013-04-02 | HU0000706783 | 0,362212 | 89.307 | |
2013-03-28 | HU0000706783 | 0,359977 | 88.756 | |
2013-03-27 | HU0000706783 | 0,360409 | 88.862 | |
2013-03-26 | HU0000706783 | 0,357823 | 88.225 | |
2013-03-25 | HU0000706783 | 0,361002 | 89.009 | |
2013-03-22 | HU0000706783 | 0,362061 | 89.270 | |
2013-03-21 | HU0000706783 | 0,360592 | 88.908 | |
2013-03-20 | HU0000706783 | 0,358128 | 88.300 | |
2013-03-19 | HU0000706783 | 0,360383 | 88.856 | |
2013-03-18 | HU0000706783 | 0,358403 | 88.368 | |
2013-03-14 | HU0000706783 | 0,360813 | 88.962 | |
2013-03-13 | HU0000706783 | 0,363992 | 89.746 | |
2013-03-12 | HU0000706783 | 0,368935 | 90.965 | |
2013-03-11 | HU0000706783 | 0,367801 | 90.685 | |
2013-03-08 | HU0000706783 | 0,367193 | 90.535 | |
2013-03-07 | HU0000706783 | 0,368830 | 90.939 | |
2013-03-06 | HU0000706783 | 0,370660 | 91.390 | |
2013-03-05 | HU0000706783 | 0,372717 | 91.897 | |
2013-03-04 | HU0000706783 | 0,371376 | 91.567 | |
2013-03-01 | HU0000706783 | 0,371409 | 91.575 | |
2013-02-28 | HU0000706783 | 0,374455 | 92.326 | |
2013-02-27 | HU0000706783 | 0,374044 | 92.224 | |
2013-02-26 | HU0000706783 | 0,375675 | 92.627 | |
2013-02-25 | HU0000706783 | 0,375854 | 92.670 | |
2013-02-22 | HU0000706783 | 0,378431 | 93.306 | |
2013-02-21 | HU0000706783 | 0,378217 | 93.253 | |
2013-02-20 | HU0000706783 | 0,376882 | 92.924 | |
2013-02-19 | HU0000706783 | 0,376469 | 92.822 | |
2013-02-18 | HU0000706783 | 0,376188 | 92.753 | |
2013-02-15 | HU0000706783 | 0,379202 | 93.496 | |
2013-02-14 | HU0000706783 | 0,376923 | 92.934 | |
2013-02-13 | HU0000706783 | 0,377760 | 93.141 | |
2013-02-11 | HU0000706783 | 0,374846 | 92.422 | |
2013-02-08 | HU0000706783 | 0,375344 | 92.545 | |
2013-02-07 | HU0000706783 | 0,376551 | 92.842 | |
2013-02-06 | HU0000706783 | 0,377210 | 93.005 | |
2013-02-05 | HU0000706783 | 0,377589 | 93.098 | |
2013-02-04 | HU0000706783 | 0,377553 | 93.089 | |
2013-02-01 | HU0000706783 | 0,374813 | 92.414 | |
2013-01-31 | HU0000706783 | 0,372383 | 91.815 | |
2013-01-30 | HU0000706783 | 0,372837 | 91.927 | |
2013-01-29 | HU0000706783 | 0,371255 | 91.537 | |
2013-01-28 | HU0000706783 | 0,373024 | 91.973 | |
2013-01-25 | HU0000706783 | 0,373095 | 91.990 | |
2013-01-24 | HU0000706783 | 0,373034 | 91.975 | |
2013-01-23 | HU0000706783 | 0,373302 | 92.041 | |
2013-01-22 | HU0000706783 | 0,371018 | 91.478 | |
2013-01-21 | HU0000706783 | 0,370023 | 91.233 | |
2013-01-18 | HU0000706783 | 0,366006 | 90.242 | |
2013-01-17 | HU0000706783 | 0,366985 | 90.484 | |
2013-01-16 | HU0000706783 | 0,362310 | 89.331 | |
2013-01-15 | HU0000706783 | 0,362262 | 89.319 | |
2013-01-14 | HU0000706783 | 0,367426 | 90.593 | |
2013-01-11 | HU0000706783 | 0,364722 | 89.926 | |
2013-01-10 | HU0000706783 | 0,363091 | 89.524 | |
2013-01-09 | HU0000706783 | 0,363928 | 89.730 | |
2013-01-08 | HU0000706783 | 0,361786 | 89.202 | |
2013-01-07 | HU0000706783 | 0,360923 | 88.989 | |
2013-01-04 | HU0000706783 | 0,358439 | 88.377 | |
2013-01-03 | HU0000706783 | 0,356871 | 87.990 | |
2013-01-02 | HU0000706783 | 0,353940 | 87.267 | |
2012-12-28 | HU0000706783 | 0,357095 | 88.045 | |
2012-12-27 | HU0000706783 | 0,356975 | 88.016 | |
2012-12-21 | HU0000706783 | 0,354671 | 87.448 | |
2012-12-20 | HU0000706783 | 0,353131 | 87.068 | |
2012-12-19 | HU0000706783 | 0,356722 | 87.953 | |
2012-12-18 | HU0000706783 | 0,355091 | 87.551 | |
2012-12-17 | HU0000706783 | 0,354970 | 87.521 | |
2012-12-14 | HU0000706783 | 0,355185 | 87.574 | |
2012-12-13 | HU0000706783 | 0,354522 | 87.411 | |
2012-12-12 | HU0000706783 | 0,352378 | 86.882 | |
2012-12-10 | HU0000706783 | 0,350532 | 86.427 | |
2012-12-07 | HU0000706783 | 0,349928 | 86.278 | |
2012-12-06 | HU0000706783 | 0,350232 | 86.353 | |
2012-12-05 | HU0000706783 | 0,349865 | 86.263 | |
2012-12-04 | HU0000706783 | 0,349134 | 86.083 | |
2012-12-03 | HU0000706783 | 0,349892 | 86.269 | |
2012-11-30 | HU0000706783 | 0,346723 | 85.488 | |
2012-11-29 | HU0000706783 | 0,347299 | 85.630 | |
2012-11-28 | HU0000706783 | 0,347131 | 85.589 | |
2012-11-27 | HU0000706783 | 0,349232 | 86.107 | |
2012-11-26 | HU0000706783 | 0,349976 | 86.290 | |
2012-11-23 | HU0000706783 | 0,348924 | 86.031 | |
2012-11-22 | HU0000706783 | 0,348472 | 85.919 | |
2012-11-21 | HU0000706783 | 0,346618 | 85.462 | |
2012-11-20 | HU0000706783 | 0,346727 | 85.489 | |
2012-11-19 | HU0000706783 | 0,346203 | 85.360 | |
2012-11-16 | HU0000706783 | 0,347551 | 85.692 | |
2012-11-15 | HU0000706783 | 0,348061 | 85.818 | |
2012-11-14 | HU0000706783 | 0,349674 | 86.216 | |
2012-11-13 | HU0000706783 | 0,350129 | 86.328 | |
2012-11-12 | HU0000706783 | 0,350224 | 86.351 | |
2012-11-09 | HU0000706783 | 0,353691 | 87.206 | |
2012-11-08 | HU0000706783 | 0,353121 | 87.066 | |
2012-11-07 | HU0000706783 | 0,354162 | 87.322 | |
2012-11-06 | HU0000706783 | 0,355224 | 87.584 | |
2012-11-05 | HU0000706783 | 0,354672 | 87.448 | |
2012-10-31 | HU0000706783 | 0,356013 | 87.778 | |
2012-10-30 | HU0000706783 | 0,357807 | 88.221 | |
2012-10-29 | HU0000706783 | 0,354616 | 87.434 | |
2012-10-26 | HU0000706783 | 0,361032 | 89.016 | |
2012-10-25 | HU0000706783 | 0,363043 | 89.512 | |
2012-10-24 | HU0000706783 | 0,365281 | 90.064 | |
2012-10-19 | HU0000706783 | 0,363820 | 89.703 | |
2012-10-18 | HU0000706783 | 0,365206 | 90.045 | |
2012-10-17 | HU0000706783 | 0,365067 | 90.011 | |
2012-10-16 | HU0000706783 | 0,363961 | 89.738 | |
2012-10-15 | HU0000706783 | 0,366301 | 90.315 | |
2012-10-12 | HU0000706783 | 0,366080 | 90.261 | |
2012-10-11 | HU0000706783 | 0,365379 | 90.088 | |
2012-10-10 | HU0000706783 | 0,365152 | 90.032 | |
2012-10-09 | HU0000706783 | 0,367029 | 90.495 | |
2012-10-08 | HU0000706783 | 0,365237 | 90.053 | |
2012-10-05 | HU0000706783 | 0,365733 | 90.175 | |
2012-10-04 | HU0000706783 | 0,367244 | 90.548 | |
2012-10-03 | HU0000706783 | 0,368834 | 90.940 | |
2012-10-02 | HU0000706783 | 0,370102 | 91.252 | |
2012-10-01 | HU0000706783 | 0,369774 | 91.171 | |
2012-09-28 | HU0000706783 | 0,370801 | 91.425 | |
2012-09-27 | HU0000706783 | 0,372806 | 91.919 | |
2012-09-26 | HU0000706783 | 0,373155 | 92.005 | |
2012-09-25 | HU0000706783 | 0,375314 | 92.537 | |
2012-09-24 | HU0000706783 | 0,373898 | 92.188 | |
2012-09-21 | HU0000706783 | 0,377258 | 93.017 | |
2012-09-20 | HU0000706783 | 0,379122 | 93.476 | |
2012-09-19 | HU0000706783 | 0,382664 | 94.350 | |
2012-09-18 | HU0000706783 | 0,390334 | 96.241 | |
2012-09-17 | HU0000706783 | 0,389781 | 96.104 | |
2012-09-14 | HU0000706783 | 0,391809 | 97.560 | |
2012-09-13 | HU0000706783 | 0,390514 | 97.237 | |
2012-09-12 | HU0000706783 | 0,390661 | 97.274 | |
2012-09-11 | HU0000706783 | 0,389540 | 96.995 | |
2012-09-10 | HU0000706783 | 0,394066 | 98.122 | |
2012-09-07 | HU0000706783 | 0,393427 | 97.963 | |
2012-09-06 | HU0000706783 | 0,395099 | 98.379 | |
2012-09-05 | HU0000706783 | 0,394906 | 98.331 | |
2012-09-04 | HU0000706783 | 0,396728 | 98.784 | |
2012-09-03 | HU0000706783 | 0,396675 | 98.771 | |
2012-08-31 | HU0000706783 | 0,398789 | 99.298 | |
2012-08-30 | HU0000706783 | 0,403612 | 100.499 | |
2012-08-29 | HU0000706783 | 0,405208 | 100.896 | |
2012-08-28 | HU0000706783 | 0,405229 | 100.901 | |
2012-08-27 | HU0000706783 | 0,408029 | 101.598 | |
2012-08-24 | HU0000706783 | 0,408649 | 101.753 | |
2012-08-23 | HU0000706783 | 0,410618 | 102.243 | |
2012-08-22 | HU0000706783 | 0,411420 | 102.443 | |
2012-08-21 | HU0000706783 | 0,411832 | 102.545 | |
2012-08-17 | HU0000706783 | 0,411770 | 102.530 | |
2012-08-16 | HU0000706783 | 0,412393 | 102.685 | |
2012-08-15 | HU0000706783 | 0,413671 | 103.003 | |
2012-08-14 | HU0000706783 | 0,415368 | 103.426 | |
2012-08-13 | HU0000706783 | 0,417887 | 104.053 | |
2012-08-10 | HU0000706783 | 0,419627 | 104.683 | |
2012-08-09 | HU0000706783 | 0,420683 | 104.947 | |
2012-08-08 | HU0000706783 | 0,422492 | 105.398 | |
2012-08-07 | HU0000706783 | 0,421533 | 105.159 | |
2012-08-06 | HU0000706783 | 0,419845 | 104.738 | |
2012-08-03 | HU0000706783 | 0,421352 | 105.114 | |
2012-08-02 | HU0000706783 | 0,424027 | 105.781 | |
2012-08-01 | HU0000706783 | 0,422500 | 105.400 | |
2012-07-31 | HU0000706783 | 0,418294 | 104.351 | |
2012-07-30 | HU0000706783 | 0,415817 | 103.733 | |
2012-07-27 | HU0000706783 | 0,414712 | 103.457 | |
2012-07-26 | HU0000706783 | 0,417518 | 104.157 | |
2012-07-25 | HU0000706783 | 0,419584 | 104.673 | |
2012-07-24 | HU0000706783 | 0,420270 | 104.844 | |
2012-07-23 | HU0000706783 | 0,421675 | 105.194 | |
2012-07-20 | HU0000706783 | 0,423071 | 105.543 | |
2012-07-19 | HU0000706783 | 0,424349 | 105.861 | |
2012-07-18 | HU0000706783 | 0,424685 | 105.945 | |
2012-07-17 | HU0000706783 | 0,427544 | 106.659 | |
2012-07-16 | HU0000706783 | 0,428577 | 106.916 | |
2012-07-13 | HU0000706783 | 0,430792 | 107.469 | |
2012-07-12 | HU0000706783 | 0,432557 | 107.909 | |
2012-07-11 | HU0000706783 | 0,433857 | 108.233 | |
2012-07-10 | HU0000706783 | 0,435528 | 108.650 | |
2012-07-09 | HU0000706783 | 0,439367 | 109.608 | |
2012-07-06 | HU0000706783 | 0,439326 | 109.598 | |
2012-07-05 | HU0000706783 | 0,439498 | 109.641 | |
2012-07-04 | HU0000706783 | 0,464974 | 115.996 | |
2012-07-03 | HU0000706783 | 0,466299 | 116.327 | |
2012-07-02 | HU0000706783 | 0,466354 | 116.340 | |
2012-06-28 | HU0000706783 | 0,466233 | 116.310 | |
2012-06-27 | HU0000706783 | 0,466397 | 116.351 | |
2012-06-26 | HU0000706783 | 0,466790 | 116.449 | |
2012-06-25 | HU0000706783 | 0,471695 | 130.918 | |
2012-06-22 | HU0000706783 | 0,471265 | 130.799 | |
2012-06-20 | HU0000706783 | 0,471084 | 148.414 | |
2012-06-19 | HU0000706783 | 0,471442 | 148.527 | |
2012-06-18 | HU0000706783 | 0,471562 | 148.565 | |
2012-06-15 | HU0000706783 | 0,471180 | 148.444 | |
2012-06-14 | HU0000706783 | 0,471214 | 148.455 | |
2012-06-13 | HU0000706783 | 0,470812 | 148.328 | |
2012-06-12 | HU0000706783 | 0,471121 | 148.426 | |
2012-06-11 | HU0000706783 | 0,471199 | 148.450 | |
2012-06-08 | HU0000706783 | 0,471411 | 148.517 | |
2012-06-07 | HU0000706783 | 0,471468 | 150.017 | |
2012-06-06 | HU0000706783 | 0,471461 | 119.387 | |
2012-06-05 | HU0000706783 | 0,471817 | 119.477 | |
2012-06-04 | HU0000706783 | 0,506184 | 128.180 | |
2012-06-01 | HU0000706783 | 0,506428 | 128.241 | |
2012-05-31 | HU0000706783 | 0,506720 | 128.315 | |
2012-05-30 | HU0000706783 | 0,507394 | 95.211 | |
2012-05-29 | HU0000706783 | 0,508466 | 95.412 | |
2012-05-25 | HU0000706783 | 0,509322 | 95.573 | |
2012-05-24 | HU0000706783 | 0,509458 | 95.598 | |
2012-05-23 | HU0000706783 | 0,523749 | 98.280 | |
2012-05-22 | HU0000706783 | 0,524752 | 98.468 | |
2012-05-18 | HU0000706783 | 0,525113 | 98.536 | |
2012-05-17 | HU0000706783 | 0,525569 | 98.621 | |
2012-05-16 | HU0000706783 | 0,526764 | 98.846 | |
2012-05-15 | HU0000706783 | 0,527106 | 98.910 | |
2012-05-14 | HU0000706783 | 0,527267 | 98.940 | |
2012-05-11 | HU0000706783 | 0,527628 | 99.008 | |
2012-05-10 | HU0000706783 | 0,528005 | 99.079 | |
2012-05-09 | HU0000706783 | 0,528397 | 99.152 | |
2012-05-08 | HU0000706783 | 0,529431 | 99.346 | |
2012-05-07 | HU0000706783 | 0,529962 | 99.446 | |
2012-05-04 | HU0000706783 | 0,531418 | 99.719 | |
2012-05-03 | HU0000706783 | 0,534957 | 100.383 | |
2012-05-02 | HU0000706783 | 0,535602 | 100.504 | |
2012-04-27 | HU0000706783 | 0,534654 | 100.326 | |
2012-04-24 | HU0000706783 | 0,538385 | 101.026 | |
2012-04-23 | HU0000706783 | 0,539120 | 101.164 | |
2012-04-20 | HU0000706783 | 0,539891 | 101.309 | |
2012-04-19 | HU0000706783 | 0,540141 | 101.356 | |
2012-04-18 | HU0000706783 | 0,539609 | 101.256 | |
2012-04-17 | HU0000706783 | 0,540756 | 101.471 | |
2012-04-16 | HU0000706783 | 0,541770 | 101.661 | |
2012-04-13 | HU0000706783 | 0,542271 | 101.755 | |
2012-04-12 | HU0000706783 | 0,543363 | 101.960 | |
2012-04-11 | HU0000706783 | 0,547221 | 102.684 | |
2012-04-04 | HU0000706783 | 0,548765 | 102.974 | |
2012-04-03 | HU0000706783 | 0,549760 | 103.161 | |
2012-04-02 | HU0000706783 | 0,550054 | 103.216 | |
2012-03-29 | HU0000706783 | 0,554558 | 104.061 | |
2012-03-28 | HU0000706783 | 0,555595 | 104.256 | |
2012-03-27 | HU0000706783 | 0,556631 | 104.889 | |
2012-03-26 | HU0000706783 | 0,558712 | 105.282 | |
2012-03-23 | HU0000706783 | 0,561248 | 105.759 | |
2012-03-22 | HU0000706783 | 0,562519 | 105.999 | |
2012-03-21 | HU0000706783 | 0,562671 | 65.324 | |
2012-03-20 | HU0000706783 | 0,568740 | 66.029 | |
2012-03-14 | HU0000706783 | 0,564860 | 65.579 | |
2012-03-13 | HU0000706783 | 0,567036 | 65.831 | |
2012-03-12 | HU0000706783 | 0,564138 | 65.891 | |
2012-03-09 | HU0000706783 | 0,564370 | 65.918 | |
2012-03-08 | HU0000706783 | 0,564892 | 66.071 | |
2012-03-07 | HU0000706783 | 0,569252 | 66.581 | |
2012-03-06 | HU0000706783 | 0,571634 | 66.859 | |
2012-03-05 | HU0000706783 | 0,574517 | 68.334 | |
2012-03-02 | HU0000706783 | 0,575709 | 68.475 | |
2012-03-01 | HU0000706783 | 0,576051 | 68.516 | |
2012-02-29 | HU0000706783 | 0,570351 | 67.838 | |
2012-02-28 | HU0000706783 | 0,572574 | 68.103 | |
2012-02-27 | HU0000706783 | 0,572805 | 68.130 | |
2012-02-24 | HU0000706783 | 0,574798 | 68.367 | |
2012-02-23 | HU0000706783 | 0,576380 | 68.555 | |
2012-02-22 | HU0000706783 | 0,578702 | 68.831 | |
2012-02-21 | HU0000706783 | 0,579424 | 68.917 | |
2012-02-20 | HU0000706783 | 0,579056 | 68.873 | |
2012-02-17 | HU0000706783 | 0,579801 | 68.962 | |
2012-02-16 | HU0000706783 | 0,577637 | 68.705 | |
2012-02-15 | HU0000706783 | 0,577165 | 68.649 | |
2012-02-14 | HU0000706783 | 0,577724 | 68.715 | |
2012-02-13 | HU0000706783 | 0,580103 | 68.998 | |
2012-02-10 | HU0000706783 | 0,581612 | 69.178 | |
2012-02-09 | HU0000706783 | 0,582845 | 69.324 | |
2012-02-08 | HU0000706783 | 0,585684 | 69.662 | |
2012-02-07 | HU0000706783 | 0,587259 | 69.849 | |
2012-02-06 | HU0000706783 | 0,584893 | 69.568 | |
2012-02-03 | HU0000706783 | 0,584105 | 69.474 | |
2012-02-02 | HU0000706783 | 0,583146 | 69.360 | |
2012-02-01 | HU0000706783 | 0,585027 | 69.584 | |
2012-01-30 | HU0000706783 | 0,589804 | 70.152 | |
2012-01-27 | HU0000706783 | 0,590937 | 70.287 | |
2012-01-26 | HU0000706783 | 0,593975 | 70.648 | |
2012-01-25 | HU0000706783 | 0,597556 | 71.074 | |
2012-01-24 | HU0000706783 | 0,602401 | 71.650 | |
2012-01-23 | HU0000706783 | 0,605025 | 71.962 | |
2012-01-20 | HU0000706783 | 0,605336 | 72.098 | |
2012-01-19 | HU0000706783 | 0,607310 | 72.333 | |
2012-01-18 | HU0000706783 | 0,607331 | 72.336 | |
2012-01-17 | HU0000706783 | 0,609307 | 72.571 | |
2012-01-16 | HU0000706783 | 0,605917 | 72.167 | |
2012-01-13 | HU0000706783 | 0,609460 | 72.589 | |
2012-01-12 | HU0000706783 | 0,611824 | 72.924 | |
2012-01-10 | HU0000706783 | 0,618670 | 73.740 | |
2012-01-09 | HU0000706783 | 0,621502 | 75.276 | |
2012-01-06 | HU0000706783 | 0,624867 | 75.684 | |
2012-01-05 | HU0000706783 | 0,626426 | 75.873 | |
2012-01-04 | HU0000706783 | 0,630482 | 76.364 | |
2012-01-03 | HU0000706783 | 0,633911 | 76.779 | |
2012-01-02 | HU0000706783 | 0,631266 | 76.459 | |
2011-12-30 | HU0000706783 | 0,630904 | 76.415 | |
2011-12-29 | HU0000706783 | 0,631829 | 76.527 | |
2011-12-28 | HU0000706783 | 0,632248 | 76.578 | |
2011-12-27 | HU0000706783 | 0,630438 | 76.359 | |
2011-12-23 | HU0000706783 | 0,628590 | 76.135 | |
2011-12-22 | HU0000706783 | 0,627839 | 76.044 | |
2011-12-21 | HU0000706783 | 0,626156 | 75.840 | |
2011-12-20 | HU0000706783 | 0,629786 | 76.280 | |
2011-12-19 | HU0000706783 | 0,629468 | 76.241 | |
2011-12-16 | HU0000706783 | 0,630583 | 76.376 | |
2011-12-15 | HU0000706783 | 0,633666 | 78.886 | |
2011-12-14 | HU0000706783 | 0,630712 | 62.329 | |
2011-12-13 | HU0000706783 | 0,633042 | 62.559 | |
2011-12-12 | HU0000706783 | 0,634604 | 62.713 | |
2011-12-09 | HU0000706783 | 0,635013 | 65.491 | |
2011-12-08 | HU0000706783 | 0,635849 | 67.005 | |
2011-12-06 | HU0000706783 | 0,637207 | 69.830 | |
2011-12-05 | HU0000706783 | 0,635879 | 69.684 | |
2011-12-01 | HU0000706783 | 0,628519 | 70.241 | |
2011-11-30 | HU0000706783 | 0,626174 | 71.269 | |
2011-11-29 | HU0000706783 | 0,621819 | 70.774 | |
2011-11-28 | HU0000706783 | 0,622393 | 70.839 | |
2011-11-25 | HU0000706783 | 0,622832 | 70.889 | |
2011-11-24 | HU0000706783 | 0,625085 | 64.684 | |
2011-11-23 | HU0000706783 | 0,626082 | 64.787 | |
2011-11-22 | HU0000706783 | 0,636197 | 65.834 | |
2011-11-21 | HU0000706783 | 0,639413 | 66.166 | |
2011-11-18 | HU0000706783 | 0,642083 | 66.443 | |
2011-11-17 | HU0000706783 | 0,641766 | 66.774 | |
2011-11-16 | HU0000706783 | 0,642497 | 66.850 | |
2011-11-15 | HU0000706783 | 0,640420 | 66.634 | |
2011-11-14 | HU0000706783 | 0,638720 | 66.875 | |
2011-11-11 | HU0000706783 | 0,641412 | 67.809 | |
2011-11-10 | HU0000706783 | 0,642506 | 70.217 | |
2011-11-09 | HU0000706783 | 0,641198 | 70.074 | |
2011-11-08 | HU0000706783 | 0,640573 | 70.006 | |
2011-11-07 | HU0000706783 | 0,639168 | 69.852 | |
2011-11-04 | HU0000706783 | 0,639345 | 69.871 | |
2011-11-03 | HU0000706783 | 0,640794 | 70.030 | |
2011-11-02 | HU0000706783 | 0,641839 | 70.144 | |
2011-10-28 | HU0000706783 | 0,638930 | 69.826 | |
2011-10-26 | HU0000706783 | 0,639520 | 69.891 | |
2011-10-25 | HU0000706783 | 0,637006 | 69.616 | |
2011-10-24 | HU0000706783 | 0,635086 | 69.406 | |
2011-10-21 | HU0000706783 | 0,638242 | 69.751 | |
2011-10-20 | HU0000706783 | 0,635969 | 69.503 | |
2011-10-19 | HU0000706783 | 0,638465 | 69.775 | |
2011-10-18 | HU0000706783 | 0,637427 | 69.662 | |
2011-10-17 | HU0000706783 | 0,636734 | 69.586 | |
2011-10-14 | HU0000706783 | 0,637662 | 69.934 | |
2011-10-13 | HU0000706783 | 0,637283 | 69.893 | |
2011-10-12 | HU0000706783 | 0,637279 | 69.892 | |
2011-10-11 | HU0000706783 | 0,637688 | 69.937 | |
2011-10-10 | HU0000706783 | 0,637113 | 69.874 | |
2011-10-07 | HU0000706783 | 0,633612 | 69.490 | |
2011-10-06 | HU0000706783 | 0,630181 | 69.114 | |
2011-10-05 | HU0000706783 | 0,633841 | 69.515 | |
2011-10-04 | HU0000706783 | 0,635034 | 69.646 | |
2011-10-03 | HU0000706783 | 0,635509 | 69.698 | |
2011-09-30 | HU0000706783 | 0,639780 | 70.167 | |
2011-09-29 | HU0000706783 | 0,642213 | 70.433 | |
2011-09-28 | HU0000706783 | 0,637513 | 69.927 | |
2011-09-27 | HU0000706783 | 0,636750 | 69.843 | |
2011-09-26 | HU0000706783 | 0,638840 | 70.072 | |
2011-09-23 | HU0000706783 | 0,647020 | 70.970 | |
2011-09-22 | HU0000706783 | 0,648992 | 73.798 | |
2011-09-21 | HU0000706783 | 0,648218 | 73.710 | |
2011-09-20 | HU0000706783 | 0,650498 | 73.969 | |
2011-09-16 | HU0000706783 | 0,646226 | 73.483 | |
2011-09-15 | HU0000706783 | 0,649285 | 73.831 | |
2011-09-14 | HU0000706783 | 0,649924 | 73.904 | |
2011-09-13 | HU0000706783 | 0,652745 | 74.224 | |
2011-09-12 | HU0000706783 | 0,653987 | 74.366 | |
2011-09-09 | HU0000706783 | 0,652314 | 74.175 | |
2011-09-08 | HU0000706783 | 0,651220 | 74.051 | |
2011-09-07 | HU0000706783 | 0,651133 | 74.041 | |
2011-09-06 | HU0000706783 | 0,654632 | 74.439 | |
2011-09-05 | HU0000706783 | 0,657237 | 74.735 | |
2011-09-02 | HU0000706783 | 0,655752 | 74.566 | |
2011-09-01 | HU0000706783 | 0,657764 | 74.795 | |
2011-08-31 | HU0000706783 | 0,655394 | 74.525 | |
2011-08-30 | HU0000706783 | 0,654997 | 74.480 | |
2011-08-29 | HU0000706783 | 0,655967 | 74.591 | |
2011-08-26 | HU0000706783 | 0,682747 | 77.636 | |
2011-08-25 | HU0000706783 | 0,677403 | 77.028 | |
2011-08-24 | HU0000706783 | 0,676591 | 76.936 | |
2011-08-23 | HU0000706783 | 0,678270 | 77.847 | |
2011-08-22 | HU0000706783 | 0,678434 | 77.866 | |
2011-08-19 | HU0000706783 | 0,680408 | 79.351 | |
2011-08-18 | HU0000706783 | 0,680770 | 79.393 | |
2011-08-17 | HU0000706783 | 0,681520 | 79.481 | |
2011-08-16 | HU0000706783 | 0,687344 | 80.160 | |
2011-08-15 | HU0000706783 | 0,682521 | 88.832 | |
2011-08-12 | HU0000706783 | 0,681321 | 88.675 | |
2011-08-11 | HU0000706783 | 0,675499 | 87.918 | |
2011-08-10 | HU0000706783 | 0,685190 | 89.179 | |
2011-08-09 | HU0000706783 | 0,698939 | 90.968 | |
2011-08-08 | HU0000706783 | 0,709503 | 93.107 | |
2011-08-05 | HU0000706783 | 0,718190 | 94.386 | |
2011-08-04 | HU0000706783 | 0,721785 | 94.858 | |
2011-08-03 | HU0000706783 | 0,725138 | 95.299 | |
2011-08-02 | HU0000706783 | 0,725232 | 110.581 | |
2011-08-01 | HU0000706783 | 0,730393 | 114.338 | |
2011-07-29 | HU0000706783 | 0,726752 | 113.768 | |
2011-07-28 | HU0000706783 | 0,727977 | 113.960 | |
2011-07-27 | HU0000706783 | 0,728780 | 114.415 | |
2011-07-26 | HU0000706783 | 0,728702 | 129.392 | |
2011-07-25 | HU0000706783 | 0,729183 | 129.603 | |
2011-07-22 | HU0000706783 | 0,727978 | 130.708 | |
2011-07-21 | HU0000706783 | 0,725211 | 130.399 | |
2011-07-20 | HU0000706783 | 0,725602 | 131.912 | |
2011-07-19 | HU0000706783 | 0,727623 | 132.280 | |
2011-07-18 | HU0000706783 | 0,727552 | 187.852 | |
2011-07-15 | HU0000706783 | 0,728003 | 187.968 | |
2011-07-14 | HU0000706783 | 0,726552 | 187.593 | |
2011-07-13 | HU0000706783 | 0,737461 | 193.281 | |
2011-07-12 | HU0000706783 | 0,735953 | 192.886 | |
2011-07-11 | HU0000706783 | 0,734636 | 216.615 | |
2011-07-08 | HU0000706783 | 0,732368 | 215.946 | |
2011-07-07 | HU0000706783 | 0,732705 | 216.045 | |
2011-07-06 | HU0000706783 | 0,732012 | 215.841 | |
2011-07-05 | HU0000706783 | 0,731151 | 215.587 | |
2011-07-04 | HU0000706783 | 0,728894 | 214.922 | |
2011-07-01 | HU0000706783 | 0,727077 | 214.386 | |
2011-06-30 | HU0000706783 | 0,724736 | 213.696 | |
2011-06-29 | HU0000706783 | 0,723201 | 213.243 | |
2011-06-28 | HU0000706783 | 0,731076 | 215.565 | |
2011-06-27 | HU0000706783 | 0,731033 | 215.553 | |
2011-06-24 | HU0000706783 | 0,731535 | 215.700 | |
2011-06-23 | HU0000706783 | 0,727732 | 214.579 | |
2011-06-22 | HU0000706783 | 0,727471 | 214.502 | |
2011-06-21 | HU0000706783 | 0,738275 | 217.688 | |
2011-06-20 | HU0000706783 | 0,739478 | 218.042 | |
2011-06-17 | HU0000706783 | 0,745635 | 219.858 | |
2011-06-16 | HU0000706783 | 0,744182 | 219.430 | |
2011-06-15 | HU0000706783 | 0,743861 | 219.335 | |
2011-06-14 | HU0000706783 | 0,745038 | 219.682 | |
2011-06-10 | HU0000706783 | 0,741385 | 218.605 | |
2011-06-09 | HU0000706783 | 0,743032 | 219.090 | |
2011-06-08 | HU0000706783 | 0,744050 | 219.391 | |
2011-06-07 | HU0000706783 | 0,755953 | 222.900 | |
2011-06-06 | HU0000706783 | 0,757413 | 224.498 | |
2011-06-03 | HU0000706783 | 0,758159 | 224.719 | |
2011-06-02 | HU0000706783 | 0,756143 | 224.121 | |
2011-06-01 | HU0000706783 | 0,754919 | 223.759 | |
2011-05-31 | HU0000706783 | 0,754712 | 223.697 | |
2011-05-30 | HU0000706783 | 0,751558 | 222.763 | |
2011-05-27 | HU0000706783 | 0,749403 | 222.124 | |
2011-05-26 | HU0000706783 | 0,751031 | 222.606 | |
2011-05-25 | HU0000706783 | 0,750407 | 222.421 | |
2011-05-24 | HU0000706783 | 0,755332 | 223.881 | |
2011-05-23 | HU0000706783 | 0,752454 | 223.028 | |
2011-05-20 | HU0000706783 | 0,750934 | 222.577 | |
2011-05-19 | HU0000706783 | 0,749229 | 222.072 | |
2011-05-18 | HU0000706783 | 0,754531 | 223.644 | |
2011-05-17 | HU0000706783 | 0,758037 | 224.683 | |
2011-05-16 | HU0000706783 | 0,757447 | 224.508 | |
2011-05-13 | HU0000706783 | 0,766167 | 233.676 | |
2011-05-12 | HU0000706783 | 0,766946 | 233.959 | |
2011-05-11 | HU0000706783 | 0,779344 | 237.741 | |
2011-05-10 | HU0000706783 | 0,784410 | 239.286 | |
2011-05-09 | HU0000706783 | 0,782741 | 243.441 | |
2011-05-06 | HU0000706783 | 0,782364 | 243.324 | |
2011-05-05 | HU0000706783 | 0,787134 | 244.807 | |
2011-05-04 | HU0000706783 | 0,790416 | 246.531 | |
2011-05-03 | HU0000706783 | 0,788005 | 245.780 | |
2011-05-02 | HU0000706783 | 0,786593 | 245.339 | |
2011-04-29 | HU0000706783 | 0,782341 | 244.013 | |
2011-04-28 | HU0000706783 | 0,779475 | 243.119 | |
2011-04-27 | HU0000706783 | 0,774811 | 242.529 | |
2011-04-26 | HU0000706783 | 0,775743 | 242.821 | |
2011-04-22 | HU0000706783 | 0,780850 | 244.419 | |
2011-04-21 | HU0000706783 | 0,784950 | 245.703 | |
2011-04-20 | HU0000706783 | 0,791977 | 247.902 | |
2011-04-19 | HU0000706783 | 0,797638 | 253.486 | |
2011-04-18 | HU0000706783 | 0,797631 | 260.256 | |
2011-04-15 | HU0000706783 | 0,798813 | 260.642 | |
2011-04-14 | HU0000706783 | 0,799428 | 260.842 | |
2011-04-13 | HU0000706783 | 0,801151 | 261.404 | |
2011-04-12 | HU0000706783 | 0,797603 | 262.876 | |
2011-04-11 | HU0000706783 | 0,796745 | 262.593 | |
2011-04-08 | HU0000706783 | 0,798588 | 263.200 | |
2011-04-07 | HU0000706783 | 0,796341 | 262.460 | |
2011-04-06 | HU0000706783 | 0,796632 | 263.386 | |
2011-04-05 | HU0000706783 | 0,792298 | 262.514 | |
2011-04-04 | HU0000706783 | 0,790555 | 261.937 | |
2011-04-01 | HU0000706783 | 0,789870 | 264.446 | |
2011-03-31 | HU0000706783 | 0,787720 | 263.726 | |
2011-03-30 | HU0000706783 | 0,788548 | 265.376 | |
2011-03-29 | HU0000706783 | 0,790152 | 265.916 | |
2011-03-28 | HU0000706783 | 0,785992 | 264.516 | |
2011-03-25 | HU0000706783 | 0,782147 | 263.222 | |
2011-03-24 | HU0000706783 | 0,780293 | 266.204 | |
2011-03-23 | HU0000706783 | 0,784737 | 271.327 | |
2011-03-22 | HU0000706783 | 0,780959 | 274.562 | |
2011-03-21 | HU0000706783 | 0,776666 | 287.014 | |
2011-03-18 | HU0000706783 | 0,779177 | 289.383 | |
2011-03-17 | HU0000706783 | 0,785922 | 307.515 | |
2011-03-16 | HU0000706783 | 0,813052 | 320.529 | |
2011-03-11 | HU0000706783 | 0,822345 | 324.193 | |
2011-03-10 | HU0000706783 | 0,823302 | 339.843 | |
2011-03-09 | HU0000706783 | 0,824478 | 349.964 | |
2011-03-08 | HU0000706783 | 0,821598 | 350.088 | |
2011-03-07 | HU0000706783 | 0,823147 | 350.748 | |
2011-03-04 | HU0000706783 | 0,823815 | 351.032 | |
2011-03-03 | HU0000706783 | 0,827710 | 352.692 | |
2011-03-02 | HU0000706783 | 0,824703 | 352.385 | |
2011-03-01 | HU0000706783 | 0,823306 | 352.726 | |
2011-02-28 | HU0000706783 | 0,816383 | 349.760 | |
2011-02-25 | HU0000706783 | 0,828679 | 365.937 | |
2011-02-24 | HU0000706783 | 0,829590 | 366.339 | |
2011-02-23 | HU0000706783 | 0,834187 | 380.694 | |
2011-02-22 | HU0000706783 | 0,833614 | 380.447 | |
2011-02-21 | HU0000706783 | 0,834005 | 380.625 | |
2011-02-18 | HU0000706783 | 0,834320 | 384.475 | |
2011-02-17 | HU0000706783 | 0,833690 | 385.011 | |
2011-02-16 | HU0000706783 | 0,834747 | 348.788 | |
2011-02-15 | HU0000706783 | 0,832102 | 373.637 | |
2011-02-14 | HU0000706783 | 0,828284 | 380.757 | |
2011-02-11 | HU0000706783 | 0,829174 | 383.762 | |
2011-02-10 | HU0000706783 | 0,828794 | 383.586 | |
2011-02-09 | HU0000706783 | 0,831219 | 384.708 | |
2011-02-08 | HU0000706783 | 0,833260 | 386.123 | |
2011-02-07 | HU0000706783 | 0,833395 | 386.186 | |
2011-02-04 | HU0000706783 | 0,828927 | 384.116 | |
2011-02-03 | HU0000706783 | 0,820801 | 380.350 | |
2011-02-02 | HU0000706783 | 0,815811 | 378.038 | |
2011-02-01 | HU0000706783 | 0,821781 | 380.804 | |
2011-01-31 | HU0000706783 | 0,822526 | 381.580 | |
2011-01-28 | HU0000706783 | 0,822585 | 381.607 | |
2011-01-27 | HU0000706783 | 0,819322 | 380.093 | |
2011-01-26 | HU0000706783 | 0,822798 | 390.039 | |
2011-01-25 | HU0000706783 | 0,826879 | 392.087 | |
2011-01-24 | HU0000706783 | 0,829302 | 393.236 | |
2011-01-21 | HU0000706783 | 0,838439 | 399.567 | |
2011-01-20 | HU0000706783 | 0,837114 | 362.378 | |
2011-01-19 | HU0000706783 | 0,836610 | 372.900 | |
2011-01-18 | HU0000706783 | 0,845675 | 379.136 | |
2011-01-17 | HU0000706783 | 0,845008 | 380.695 | |
2011-01-14 | HU0000706783 | 0,852832 | 384.220 | |
2011-01-13 | HU0000706783 | 0,852111 | 383.896 | |
2011-01-12 | HU0000706783 | 0,853231 | 384.402 | |
2011-01-11 | HU0000706783 | 0,861085 | 387.940 | |
2011-01-10 | HU0000706783 | 0,863890 | 389.204 | |
2011-01-07 | HU0000706783 | 0,862545 | 388.598 | |
2011-01-06 | HU0000706783 | 0,859807 | 387.365 | |
2011-01-05 | HU0000706783 | 0,856868 | 386.040 | |
2011-01-04 | HU0000706783 | 0,857701 | 386.526 | |
2011-01-03 | HU0000706783 | 0,854099 | 384.903 | |
2010-12-31 | HU0000706783 | 0,856160 | 385.832 | |
2010-12-30 | HU0000706783 | 0,855091 | 385.350 | |
2010-12-29 | HU0000706783 | 0,852013 | 383.963 | |
2010-12-28 | HU0000706783 | 0,853451 | 384.611 | |
2010-12-27 | HU0000706783 | 0,852228 | 384.060 | |
2010-12-23 | HU0000706783 | 0,847894 | 382.107 | |
2010-12-22 | HU0000706783 | 0,841780 | 379.352 | |
2010-12-21 | HU0000706783 | 0,838457 | 381.118 | |
2010-12-20 | HU0000706783 | 0,834351 | 379.252 | |
2010-12-17 | HU0000706783 | 0,837911 | 380.870 | |
2010-12-16 | HU0000706783 | 0,836701 | 381.594 | |
2010-12-15 | HU0000706783 | 0,837156 | 385.233 | |
2010-12-14 | HU0000706783 | 0,837981 | 385.613 | |
2010-12-13 | HU0000706783 | 0,838400 | 385.806 | |
2010-12-10 | HU0000706783 | 0,837393 | 385.345 | |
2010-12-09 | HU0000706783 | 0,840719 | 322.665 | |
2010-12-08 | HU0000706783 | 0,828408 | 317.940 | |
2010-12-07 | HU0000706783 | 0,827084 | 317.431 | |
2010-12-06 | HU0000706783 | 0,826987 | 317.394 | |
2010-12-03 | HU0000706783 | 0,821254 | 315.194 | |
2010-12-02 | HU0000706783 | 0,816478 | 314.259 | |
2010-12-01 | HU0000706783 | 0,818391 | 315.957 | |
2010-11-30 | HU0000706783 | 0,817255 | 315.518 | |
2010-11-29 | HU0000706783 | 0,820142 | 316.633 | |
2010-11-26 | HU0000706783 | 0,815469 | 314.829 | |
2010-11-25 | HU0000706783 | 0,812679 | 313.752 | |
2010-11-24 | HU0000706783 | 0,823292 | 321.720 | |
2010-11-23 | HU0000706783 | 0,816442 | 319.043 | |
2010-11-22 | HU0000706783 | 0,820273 | 320.540 | |
2010-11-19 | HU0000706783 | 0,818664 | 319.911 | |
2010-11-18 | HU0000706783 | 0,827337 | 332.709 | |
2010-11-17 | HU0000706783 | 0,850521 | 346.952 | |
2010-11-16 | HU0000706783 | 0,852698 | 349.744 | |
2010-11-15 | HU0000706783 | 0,857298 | 351.631 | |
2010-11-12 | HU0000706783 | 0,851016 | 349.159 | |
2010-11-11 | HU0000706783 | 0,856533 | 352.754 | |
2010-11-10 | HU0000706783 | 0,839042 | 345.551 | |
2010-11-09 | HU0000706783 | 0,836698 | 345.626 | |
2010-11-08 | HU0000706783 | 0,833247 | 347.875 | |
2010-11-05 | HU0000706783 | 0,821422 | 342.938 | |
2010-11-04 | HU0000706783 | 0,820689 | 342.632 | |
2010-11-03 | HU0000706783 | 0,819237 | 343.844 | |
2010-11-02 | HU0000706783 | 0,823764 | 345.744 | |
2010-10-29 | HU0000706783 | 0,822361 | 356.641 | |
2010-10-28 | HU0000706783 | 0,824161 | 357.421 | |
2010-10-27 | HU0000706783 | 0,824524 | 339.246 | |
2010-10-26 | HU0000706783 | 0,819769 | 340.508 | |
2010-10-25 | HU0000706783 | 0,821517 | 341.234 | |
2010-10-22 | HU0000706783 | 0,818963 | 340.198 | |
2010-10-21 | HU0000706783 | 0,821379 | 354.137 | |
2010-10-20 | HU0000706783 | 0,820630 | 353.814 | |
2010-10-19 | HU0000706783 | 0,829718 | 357.732 | |
2010-10-18 | HU0000706783 | 0,827621 | 356.828 | |
2010-10-15 | HU0000706783 | 0,821921 | 359.534 | |
2010-10-14 | HU0000706783 | 0,811099 | 354.800 | |
2010-10-13 | HU0000706783 | 0,814050 | 356.091 | |
2010-10-12 | HU0000706783 | 0,809185 | 353.963 | |
2010-10-11 | HU0000706783 | 0,808533 | 353.677 | |
2010-10-08 | HU0000706783 | 0,812111 | 356.536 | |
2010-10-07 | HU0000706783 | 0,809171 | 355.345 | |
2010-10-06 | HU0000706783 | 0,808721 | 357.072 | |
2010-10-05 | HU0000706783 | 0,813803 | 359.316 | |
2010-10-04 | HU0000706783 | 0,813135 | 359.021 | |
2010-10-01 | HU0000706783 | 0,812735 | 364.200 | |
2010-09-30 | HU0000706783 | 0,814258 | 366.767 | |
2010-09-29 | HU0000706783 | 0,813800 | 366.561 | |
2010-09-28 | HU0000706783 | 0,812174 | 365.828 | |
2010-09-27 | HU0000706783 | 0,809975 | 364.838 | |
2010-09-24 | HU0000706783 | 0,812095 | 365.793 | |
2010-09-23 | HU0000706783 | 0,817336 | 369.203 | |
2010-09-22 | HU0000706783 | 0,816788 | 368.955 | |
2010-09-21 | HU0000706783 | 0,811558 | 366.593 | |
2010-09-20 | HU0000706783 | 0,809240 | 365.546 | |
2010-09-17 | HU0000706783 | 0,811565 | 366.596 | |
2010-09-16 | HU0000706783 | 0,815514 | 368.403 | |
2010-09-15 | HU0000706783 | 0,817192 | 369.162 | |
2010-09-14 | HU0000706783 | 0,814765 | 368.482 | |
2010-09-13 | HU0000706783 | 0,817709 | 385.023 | |
2010-09-10 | HU0000706783 | 0,813274 | 385.888 | |
2010-09-09 | HU0000706783 | 0,813472 | 386.680 | |
2010-09-08 | HU0000706783 | 0,813582 | 386.732 | |
2010-09-07 | HU0000706783 | 0,814854 | 389.560 | |
2010-09-06 | HU0000706783 | 0,811533 | 387.972 | |
2010-09-03 | HU0000706783 | 0,803669 | 384.213 | |
2010-09-02 | HU0000706783 | 0,795512 | 381.550 | |
2010-09-01 | HU0000706783 | 0,803096 | 385.188 | |
2010-08-31 | HU0000706783 | 0,796926 | 384.576 | |
2010-08-30 | HU0000706783 | 0,800231 | 386.171 | |
2010-08-27 | HU0000706783 | 0,795167 | 383.876 | |
2010-08-26 | HU0000706783 | 0,798224 | 386.076 | |
2010-08-25 | HU0000706783 | 0,806672 | 393.387 | |
2010-08-24 | HU0000706783 | 0,800841 | 394.046 | |
2010-08-23 | HU0000706783 | 0,804580 | 395.886 | |
2010-08-19 | HU0000706783 | 0,802561 | 397.423 | |
2010-08-18 | HU0000706783 | 0,798261 | 397.162 | |
2010-08-17 | HU0000706783 | 0,801241 | 398.796 | |
2010-08-16 | HU0000706783 | 0,798770 | 399.101 | |
2010-08-13 | HU0000706783 | 0,801578 | 401.104 | |
2010-08-12 | HU0000706783 | 0,810976 | 406.124 | |
2010-08-11 | HU0000706783 | 0,811936 | 408.632 | |
2010-08-10 | HU0000706783 | 0,808051 | 406.677 | |
2010-08-09 | HU0000706783 | 0,813825 | 409.583 | |
2010-08-06 | HU0000706783 | 0,813154 | 415.453 | |
2010-08-05 | HU0000706783 | 0,807582 | 417.027 | |
2010-08-04 | HU0000706783 | 0,804567 | 416.994 | |
2010-08-03 | HU0000706783 | 0,795261 | 425.837 | |
2010-08-02 | HU0000706783 | 0,801954 | 440.456 | |
2010-07-30 | HU0000706783 | 0,802749 | 453.927 | |
2010-07-29 | HU0000706783 | 0,805308 | 456.775 | |
2010-07-28 | HU0000706783 | 0,802011 | 454.905 | |
2010-07-27 | HU0000706783 | 0,800413 | 453.998 | |
2010-07-26 | HU0000706783 | 0,795314 | 451.904 | |
2010-07-23 | HU0000706783 | 0,793525 | 456.877 | |
2010-07-22 | HU0000706783 | 0,781796 | 450.156 | |
2010-07-21 | HU0000706783 | 0,780389 | 450.212 | |
2010-07-20 | HU0000706783 | 0,785426 | 456.258 | |
2010-07-19 | HU0000706783 | 0,788381 | 474.243 | |
2010-07-16 | HU0000706783 | 0,798485 | 480.321 | |
2010-07-15 | HU0000706783 | 0,800217 | 489.650 | |
2010-07-14 | HU0000706783 | 0,800667 | 502.604 | |
2010-07-13 | HU0000706783 | 0,799986 | 502.177 | |
2010-07-12 | HU0000706783 | 0,796021 | 500.106 | |
2010-07-09 | HU0000706783 | 0,784133 | 498.974 | |
2010-07-08 | HU0000706783 | 0,792156 | 509.902 | |
2010-07-07 | HU0000706783 | 0,784410 | 507.392 | |
2010-07-06 | HU0000706783 | 0,789862 | 510.919 | |
2010-07-05 | HU0000706783 | 0,789785 | 510.869 | |
2010-07-02 | HU0000706783 | 0,806365 | 521.594 | |
2010-07-01 | HU0000706783 | 0,811438 | 529.796 | |
2010-06-30 | HU0000706783 | 0,820454 | 535.683 | |
2010-06-29 | HU0000706783 | 0,812105 | 530.231 | |
2010-06-28 | HU0000706783 | 0,816647 | 602.343 | |
2010-06-25 | HU0000706783 | 0,827533 | 616.871 | |
2010-06-24 | HU0000706783 | 0,829589 | 618.404 | |
2010-06-23 | HU0000706783 | 0,834554 | 625.453 | |
2010-06-22 | HU0000706783 | 0,823653 | 632.051 | |
2010-06-21 | HU0000706783 | 0,826568 | 634.287 | |
2010-06-18 | HU0000706783 | 0,828930 | 642.291 | |
2010-06-17 | HU0000706783 | 0,825783 | 641.432 | |
2010-06-16 | HU0000706783 | 0,823659 | 646.625 | |
2010-06-15 | HU0000706783 | 0,820451 | 688.390 | |
2010-06-14 | HU0000706783 | 0,820100 | 688.715 | |
2010-06-11 | HU0000706783 | 0,812288 | 698.172 | |
2010-06-10 | HU0000706783 | 0,806501 | 693.197 | |
2010-06-09 | HU0000706783 | 0,812821 | 699.333 | |
2010-06-08 | HU0000706783 | 0,820496 | 709.652 | |
2010-06-07 | HU0000706783 | 0,821763 | 716.738 | |
2010-06-04 | HU0000706783 | 0,809011 | 709.467 | |
2010-06-03 | HU0000706783 | 0,817330 | 721.803 | |
2010-06-02 | HU0000706783 | 0,817987 | 729.963 | |
2010-06-01 | HU0000706783 | 0,817291 | 750.627 | |
2010-05-31 | HU0000706783 | 0,811503 | 760.008 | |
2010-05-28 | HU0000706783 | 0,806056 | 779.673 | |
2010-05-27 | HU0000706783 | 0,796122 | 774.352 | |
2010-05-26 | HU0000706783 | 0,812375 | 790.162 | |
2010-05-25 | HU0000706783 | 0,805966 | 822.867 | |
2010-05-21 | HU0000706783 | 0,824574 | 841.865 | |
2010-05-20 | HU0000706783 | 0,842053 | 869.653 | |
2010-05-19 | HU0000706783 | 0,836406 | 884.713 | |
2010-05-18 | HU0000706783 | 0,837723 | 952.234 | |
2010-05-17 | HU0000706783 | 0,843452 | 1.017.210 | |
2010-05-14 | HU0000706783 | 0,839438 | 1.089.490 | |
2010-05-13 | HU0000706783 | 0,834846 | 1.100.540 | |
2010-05-12 | HU0000706783 | 0,852963 | 1.155.330 | |
2010-05-11 | HU0000706783 | 0,846017 | 1.262.570 | |
2010-05-10 | HU0000706783 | 0,859761 | 1.312.090 | |
2010-05-07 | HU0000706783 | 0,863911 | 1.337.160 | |
2010-05-06 | HU0000706783 | 0,867213 | 1.387.710 | |
2010-05-05 | HU0000706783 | 0,872755 | 1.413.340 | |
2010-05-04 | HU0000706783 | 0,872454 | 1.421.770 | |
2010-05-03 | HU0000706783 | 0,871985 | 1.443.960 | |
2010-04-30 | HU0000706783 | 0,871531 | 1.443.210 | |
2010-04-29 | HU0000706783 | 0,873308 | 1.473.480 | |
2010-04-28 | HU0000706783 | 0,878592 | 1.515.730 | |
2010-04-27 | HU0000706783 | 0,872980 | 1.513.930 | |
2010-04-26 | HU0000706783 | 0,867138 | 1.521.150 | |
2010-04-23 | HU0000706783 | 0,866445 | 1.707.820 | |
2010-04-22 | HU0000706783 | 0,864943 | 1.761.640 | |
2010-04-21 | HU0000706783 | 0,869291 | 1.806.100 | |
2010-04-20 | HU0000706783 | 0,874135 | 1.821.740 | |
2010-04-19 | HU0000706783 | 0,870963 | 1.815.800 | |
2010-04-16 | HU0000706783 | 0,869265 | 1.828.640 | |
2010-04-15 | HU0000706783 | 0,867243 | 1.828.710 | |
2010-04-14 | HU0000706783 | 0,867780 | 1.871.400 | |
2010-04-13 | HU0000706783 | 0,866490 | 1.870.710 | |
2010-04-12 | HU0000706783 | 0,869786 | 1.886.840 | |
2010-04-09 | HU0000706783 | 0,868927 | 1.915.170 | |
2010-04-08 | HU0000706783 | 0,857515 | 1.902.090 | |
2010-04-07 | HU0000706783 | 0,850416 | 1.906.530 | |
2010-04-06 | HU0000706783 | 0,846275 | 1.913.900 | |
2010-04-02 | HU0000706783 | 0,845600 | 1.920.910 | |
2010-04-01 | HU0000706783 | 0,849475 | 1.946.220 | |
2010-03-31 | HU0000706783 | 0,843556 | 1.944.910 | |
2010-03-30 | HU0000706783 | 0,842397 | 1.967.190 | |
2010-03-29 | HU0000706783 | 0,844863 | 1.977.510 | |
2010-03-26 | HU0000706783 | 0,848368 | 1.993.620 | |
2010-03-25 | HU0000706783 | 0,845951 | 1.994.150 | |
2010-03-24 | HU0000706783 | 0,841297 | 1.976.480 | |
2010-03-23 | HU0000706783 | 0,842131 | 1.976.320 | |
2010-03-22 | HU0000706783 | 0,842807 | 2.054.590 | |
2010-03-19 | HU0000706783 | 0,837662 | 2.042.570 | |
2010-03-18 | HU0000706783 | 0,832175 | 2.043.030 | |
2010-03-17 | HU0000706783 | 0,832865 | 2.053.180 | |
2010-03-16 | HU0000706783 | 0,829663 | 2.053.400 | |
2010-03-12 | HU0000706783 | 0,830178 | 2.054.670 | |
2010-03-11 | HU0000706783 | 0,830108 | 2.067.400 | |
2010-03-10 | HU0000706783 | 0,829987 | 2.067.620 | |
2010-03-09 | HU0000706783 | 0,823934 | 2.078.590 | |
2010-03-08 | HU0000706783 | 0,823275 | 2.099.760 | |
2010-03-05 | HU0000706783 | 0,822674 | 2.106.530 | |
2010-03-04 | HU0000706783 | 0,819054 | 2.099.080 | |
2010-03-03 | HU0000706783 | 0,816550 | 2.089.110 | |
2010-03-02 | HU0000706783 | 0,811352 | 2.102.980 | |
2010-03-01 | HU0000706783 | 0,810251 | 2.107.030 | |
2010-02-26 | HU0000706783 | 0,812295 | 2.114.360 | |
2010-02-25 | HU0000706783 | 0,813340 | 2.165.010 | |
2010-02-24 | HU0000706783 | 0,816086 | 2.196.390 | |
2010-02-23 | HU0000706783 | 0,814426 | 2.191.920 | |
2010-02-22 | HU0000706783 | 0,816240 | 2.200.520 | |
2010-02-19 | HU0000706783 | 0,816325 | 2.247.040 | |
2010-02-18 | HU0000706783 | 0,814427 | 2.250.640 | |
2010-02-17 | HU0000706783 | 0,814684 | 2.252.610 | |
2010-02-16 | HU0000706783 | 0,812770 | 2.256.830 | |
2010-02-15 | HU0000706783 | 0,812458 | 2.286.320 | |
2010-02-12 | HU0000706783 | 0,811114 | 2.282.910 | |
2010-02-11 | HU0000706783 | 0,809672 | 2.280.340 | |
2010-02-10 | HU0000706783 | 0,808432 | 2.280.670 | |
2010-02-09 | HU0000706783 | 0,810579 | 2.330.240 | |
2010-02-08 | HU0000706783 | 0,816279 | 2.360.500 | |
2010-02-05 | HU0000706783 | 0,821671 | 2.383.380 | |
2010-02-04 | HU0000706783 | 0,821195 | 2.382.560 | |
2010-02-03 | HU0000706783 | 0,818073 | 2.377.190 | |
2010-02-02 | HU0000706783 | 0,820249 | 2.387.400 | |
2010-02-01 | HU0000706783 | 0,823637 | 2.401.520 | |
2010-01-29 | HU0000706783 | 0,822024 | 2.424.670 | |
2010-01-28 | HU0000706783 | 0,826417 | 2.432.350 | |
2010-01-27 | HU0000706783 | 0,828218 | 2.439.440 | |
2010-01-26 | HU0000706783 | 0,840466 | 2.485.530 | |
2010-01-25 | HU0000706783 | 0,847222 | 2.506.490 | |
2010-01-22 | HU0000706783 | 0,855246 | 2.530.230 | |
2010-01-21 | HU0000706783 | 0,878561 | 2.612.090 | |
2010-01-20 | HU0000706783 | 0,875388 | 2.608.290 | |
2010-01-19 | HU0000706783 | 0,879560 | 2.621.760 | |
2010-01-18 | HU0000706783 | 0,878919 | 2.621.000 | |
2010-01-15 | HU0000706783 | 0,875757 | 2.616.900 | |
2010-01-14 | HU0000706783 | 0,875321 | 2.619.420 | |
2010-01-13 | HU0000706783 | 0,877040 | 2.658.010 | |
2010-01-12 | HU0000706783 | 0,871374 | 2.640.840 | |
2010-01-11 | HU0000706783 | 0,871572 | 2.665.040 | |
2010-01-08 | HU0000706783 | 0,871041 | 2.665.570 | |
2010-01-07 | HU0000706783 | 0,868142 | 2.679.570 | |
2010-01-06 | HU0000706783 | 0,862484 | 2.668.730 | |
2010-01-05 | HU0000706783 | 0,859159 | 2.658.440 | |
2010-01-04 | HU0000706783 | 0,857031 | 2.651.860 | |
2009-12-31 | HU0000706783 | 0,857362 | 2.659.940 | |
2009-12-30 | HU0000706783 | 0,855149 | 2.648.240 | |
2009-12-29 | HU0000706783 | 0,851922 | 2.630.490 | |
2009-12-28 | HU0000706783 | 0,850331 | 2.629.300 | |
2009-12-23 | HU0000706783 | 0,846590 | 2.626.120 | |
2009-12-22 | HU0000706783 | 0,845632 | 2.684.850 | |
2009-12-21 | HU0000706783 | 0,845766 | 2.694.380 | |
2009-12-18 | HU0000706783 | 0,848974 | 2.719.020 | |
2009-12-17 | HU0000706783 | 0,849469 | 2.717.770 | |
2009-12-16 | HU0000706783 | 0,850104 | 2.719.800 | |
2009-12-15 | HU0000706783 | 0,853499 | 2.715.900 | |
2009-12-14 | HU0000706783 | 0,850003 | 2.710.980 | |
2009-12-11 | HU0000706783 | 0,848217 | 2.750.910 | |
2009-12-10 | HU0000706783 | 0,854539 | 2.777.760 | |
2009-12-09 | HU0000706783 | 0,859008 | 2.798.280 | |
2009-12-08 | HU0000706783 | 0,860875 | 2.836.230 | |
2009-12-07 | HU0000706783 | 0,859666 | 2.803.080 | |
2009-12-04 | HU0000706783 | 0,857684 | 2.785.920 | |
2009-12-03 | HU0000706783 | 0,852948 | 2.790.260 | |
2009-12-02 | HU0000706783 | 0,848384 | 2.763.480 | |
2009-12-01 | HU0000706783 | 0,848438 | 2.764.390 | |
2009-11-30 | HU0000706783 | 0,853002 | 2.779.260 | |
2009-11-27 | HU0000706783 | 0,856546 | 2.796.000 | |
2009-11-26 | HU0000706783 | 0,856827 | 2.756.070 | |
2009-11-25 | HU0000706783 | 0,857930 | 2.758.850 | |
2009-11-24 | HU0000706783 | 0,853690 | 2.745.220 | |
2009-11-23 | HU0000706783 | 0,857245 | 2.761.050 | |
2009-11-20 | HU0000706783 | 0,862144 | 2.774.700 | |
2009-11-19 | HU0000706783 | 0,861490 | 2.782.780 | |
2009-11-18 | HU0000706783 | 0,859419 | 2.781.240 | |
2009-11-17 | HU0000706783 | 0,850026 | 2.754.170 | |
2009-11-16 | HU0000706783 | 0,850357 | 2.755.250 | |
2009-11-13 | HU0000706783 | 0,850763 | 2.779.910 | |
2009-11-12 | HU0000706783 | 0,847402 | 2.770.780 | |
2009-11-11 | HU0000706783 | 0,841996 | 2.755.230 | |
2009-11-10 | HU0000706783 | 0,836350 | 2.736.750 | |
2009-11-09 | HU0000706783 | 0,834203 | 2.738.150 | |
2009-11-06 | HU0000706783 | 0,831756 | 2.730.120 | |
2009-11-05 | HU0000706783 | 0,827793 | 2.721.700 | |
2009-11-04 | HU0000706783 | 0,833399 | 2.740.140 | |
2009-11-03 | HU0000706783 | 0,846913 | 2.794.390 | |
2009-11-02 | HU0000706783 | 0,847244 | 2.797.830 | |
2009-10-30 | HU0000706783 | 0,845596 | 2.791.450 | |
2009-10-29 | HU0000706783 | 0,858935 | 2.813.970 | |
2009-10-28 | HU0000706783 | 0,867412 | 2.841.430 | |
2009-10-27 | HU0000706783 | 0,869698 | 2.849.930 | |
2009-10-26 | HU0000706783 | 0,871151 | 2.867.340 | |
2009-10-22 | HU0000706783 | 0,875028 | 2.880.100 | |
2009-10-21 | HU0000706783 | 0,873397 | 2.877.940 | |
2009-10-20 | HU0000706783 | 0,871940 | 2.882.760 | |
2009-10-19 | HU0000706783 | 0,874073 | 2.889.810 | |
2009-10-16 | HU0000706783 | 0,870423 | 2.890.750 | |
2009-10-15 | HU0000706783 | 0,865851 | 2.877.450 | |
2009-10-14 | HU0000706783 | 0,866875 | 2.904.280 | |
2009-10-13 | HU0000706783 | 0,861579 | 2.896.540 | |
2009-10-12 | HU0000706783 | 0,859190 | 2.844.020 | |
2009-10-09 | HU0000706783 | 0,854920 | 2.807.780 | |
2009-10-08 | HU0000706783 | 0,851868 | 2.803.670 | |
2009-10-07 | HU0000706783 | 0,845503 | 2.885.810 | |
2009-10-06 | HU0000706783 | 0,841841 | 2.871.190 | |
2009-10-05 | HU0000706783 | 0,851487 | 2.902.620 | |
2009-10-02 | HU0000706783 | 0,855302 | 2.916.580 | |
2009-10-01 | HU0000706783 | 0,854503 | 2.916.720 | |
2009-09-30 | HU0000706783 | 0,850397 | 2.907.440 | |
2009-09-29 | HU0000706783 | 0,849470 | 2.909.700 | |
2009-09-28 | HU0000706783 | 0,852854 | 2.909.840 | |
2009-09-25 | HU0000706783 | 0,855895 | 2.926.620 | |
2009-09-24 | HU0000706783 | 0,855351 | 2.949.650 | |
2009-09-23 | HU0000706783 | 0,854468 | 2.921.390 | |
2009-09-22 | HU0000706783 | 0,858730 | 2.935.960 | |
2009-09-21 | HU0000706783 | 0,860799 | 2.964.610 | |
2009-09-18 | HU0000706783 | 0,858257 | 2.952.370 | |
2009-09-17 | HU0000706783 | 0,852189 | 2.947.110 | |
2009-09-16 | HU0000706783 | 0,848294 | 2.928.440 | |
2009-09-15 | HU0000706783 | 0,847268 | 2.927.480 | |
2009-09-14 | HU0000706783 | 0,845308 | 2.921.240 | |
2009-09-11 | HU0000706783 | 0,841276 | 2.900.070 | |
2009-09-10 | HU0000706783 | 0,840907 | 2.907.840 | |
2009-09-09 | HU0000706783 | 0,838390 | 2.908.630 | |
2009-09-08 | HU0000706783 | 0,833929 | 2.897.390 | |
2009-09-07 | HU0000706783 | 0,829988 | 2.887.970 | |
2009-09-04 | HU0000706783 | 0,825516 | 2.873.140 | |
2009-09-03 | HU0000706783 | 0,831999 | 2.895.700 | |
2009-09-02 | HU0000706783 | 0,835665 | 2.908.460 | |
2009-09-01 | HU0000706783 | 0,839109 | 2.921.510 | |
2009-08-31 | HU0000706783 | 0,837628 | 2.891.040 | |
2009-08-28 | HU0000706783 | 0,840997 | 2.909.420 | |
2009-08-27 | HU0000706783 | 0,841111 | 2.909.820 | |
2009-08-26 | HU0000706783 | 0,840522 | 2.921.730 | |
2009-08-25 | HU0000706783 | 0,830674 | 2.889.590 | |
2009-08-24 | HU0000706783 | 0,820622 | 2.854.620 | |
2009-08-19 | HU0000706783 | 0,820546 | 2.856.180 | |
2009-08-18 | HU0000706783 | 0,829262 | 2.896.440 | |
2009-08-17 | HU0000706783 | 0,830401 | 2.898.840 | |
2009-08-14 | HU0000706783 | 0,826044 | 2.882.590 | |
2009-08-13 | HU0000706783 | 0,825624 | 2.886.110 | |
2009-08-12 | HU0000706783 | 0,830115 | 2.901.810 | |
2009-08-11 | HU0000706783 | 0,828060 | 2.894.630 | |
2009-08-10 | HU0000706783 | 0,824383 | 2.858.620 | |
2009-08-07 | HU0000706783 | 0,829532 | 2.876.470 | |
2009-08-06 | HU0000706783 | 0,829848 | 2.877.570 | |
2009-08-05 | HU0000706783 | 0,828921 | 2.880.270 | |
2009-08-04 | HU0000706783 | 0,822276 | 2.857.560 | |
2009-08-03 | HU0000706783 | 0,820541 | 2.851.540 | |
2009-07-31 | HU0000706783 | 0,816163 | 2.836.840 | |
2009-07-30 | HU0000706783 | 0,815063 | 2.796.050 | |
2009-07-29 | HU0000706783 | 0,815087 | 2.799.010 | |
2009-07-28 | HU0000706783 | 0,815257 | 2.802.720 | |
2009-07-27 | HU0000706783 | 0,814482 | 2.798.900 | |
2009-07-24 | HU0000706783 | 0,810735 | 2.790.230 | |
2009-07-23 | HU0000706783 | 0,810887 | 2.793.720 | |
2009-07-22 | HU0000706783 | 0,808809 | 2.787.770 | |
2009-07-21 | HU0000706783 | 0,815015 | 2.811.360 | |
2009-07-20 | HU0000706783 | 0,816142 | 2.815.250 | |
2009-07-17 | HU0000706783 | 0,816602 | 2.796.980 | |
2009-07-16 | HU0000706783 | 0,814195 | 2.815.630 | |
2009-07-15 | HU0000706783 | 0,809954 | 2.802.670 | |
2009-07-14 | HU0000706783 | 0,807373 | 2.793.740 | |
2009-07-13 | HU0000706783 | 0,809549 | 2.801.270 | |
2009-07-10 | HU0000706783 | 0,809110 | 2.799.180 | |
2009-07-09 | HU0000706783 | 0,814550 | 2.822.720 | |
2009-07-08 | HU0000706783 | 0,821577 | 2.848.090 | |
2009-07-07 | HU0000706783 | 0,823242 | 2.849.580 | |
2009-07-06 | HU0000706783 | 0,826328 | 2.860.820 | |
2009-07-03 | HU0000706783 | 0,832125 | 2.881.650 | |
2009-07-02 | HU0000706783 | 0,831434 | 2.861.400 | |
2009-07-01 | HU0000706783 | 0,828324 | 2.861.070 | |
2009-06-30 | HU0000706783 | 0,826086 | 2.854.060 | |
2009-06-29 | HU0000706783 | 0,821526 | 2.846.250 | |
2009-06-26 | HU0000706783 | 0,816796 | 2.827.300 | |
2009-06-25 | HU0000706783 | 0,814452 | 2.820.760 | |
2009-06-24 | HU0000706783 | 0,822984 | 2.853.720 | |
2009-06-23 | HU0000706783 | 0,831612 | 2.887.890 | |
2009-06-22 | HU0000706783 | 0,826512 | 2.873.790 | |
2009-06-19 | HU0000706783 | 0,826215 | 2.874.050 | |
2009-06-18 | HU0000706783 | 0,837543 | 2.913.460 | |
2009-06-17 | HU0000706783 | 0,843750 | 2.940.640 | |
2009-06-16 | HU0000706783 | 0,853070 | 2.979.190 | |
2009-06-15 | HU0000706783 | 0,852405 | 2.978.910 | |
2009-06-12 | HU0000706783 | 0,849816 | 2.951.330 | |
2009-06-11 | HU0000706783 | 0,840767 | 2.911.730 | |
2009-06-10 | HU0000706783 | 0,840826 | 2.915.080 | |
2009-06-09 | HU0000706783 | 0,847419 | 2.939.270 | |
2009-06-08 | HU0000706783 | 0,836388 | 2.901.000 | |
2009-06-05 | HU0000706783 | 0,839060 | 2.946.410 | |
2009-06-04 | HU0000706783 | 0,842493 | 2.958.460 | |
2009-06-03 | HU0000706783 | 0,838130 | 2.949.020 | |
2009-06-02 | HU0000706783 | 0,832572 | 2.931.020 | |
2009-05-29 | HU0000706783 | 0,834445 | 2.939.310 | |
2009-05-28 | HU0000706783 | 0,830835 | 2.934.940 | |
2009-05-27 | HU0000706783 | 0,829634 | 2.927.170 | |
2009-05-26 | HU0000706783 | 0,828731 | 2.925.760 | |
2009-05-25 | HU0000706783 | 0,836450 | 2.971.420 | |
2009-05-22 | HU0000706783 | 0,841420 | 2.986.990 | |
2009-05-21 | HU0000706783 | 0,845092 | 2.988.400 | |
2009-05-20 | HU0000706783 | 0,832422 | 2.922.380 | |
2009-05-19 | HU0000706783 | 0,822147 | 2.886.310 | |
2009-05-18 | HU0000706783 | 0,815614 | 2.859.600 | |
2009-05-15 | HU0000706783 | 0,822290 | 2.882.530 | |
2009-05-14 | HU0000706783 | 0,833388 | 2.921.430 | |
2009-05-13 | HU0000706783 | 0,840103 | 2.961.140 | |
2009-05-12 | HU0000706783 | 0,847585 | 2.987.510 | |
2009-05-11 | HU0000706783 | 0,850131 | 2.997.860 | |
2009-05-08 | HU0000706783 | 0,848063 | 2.992.620 | |
2009-05-07 | HU0000706783 | 0,838881 | 2.939.210 | |
2009-05-06 | HU0000706783 | 0,829668 | 2.906.310 | |
2009-05-05 | HU0000706783 | 0,822708 | 2.881.930 | |
2009-05-04 | HU0000706783 | 0,813202 | 2.787.720 | |
2009-04-30 | HU0000706783 | 0,806184 | 2.764.470 | |
2009-04-29 | HU0000706783 | 0,812820 | 2.769.330 | |
2009-04-28 | HU0000706783 | 0,810551 | 2.761.600 | |
2009-04-27 | HU0000706783 | 0,803989 | 2.757.050 | |
2009-04-24 | HU0000706783 | 0,804453 | 2.758.640 | |
2009-04-23 | HU0000706783 | 0,803500 | 2.758.850 | |
2009-04-22 | HU0000706783 | 0,805837 | 2.767.870 | |
2009-04-21 | HU0000706783 | 0,815578 | 2.801.330 | |
2009-04-20 | HU0000706783 | 0,812641 | 2.791.240 | |
2009-04-17 | HU0000706783 | 0,803691 | 2.761.020 | |
2009-04-16 | HU0000706783 | 0,802383 | 2.761.870 | |
2009-04-15 | HU0000706783 | 0,790661 | 2.723.240 | |
2009-04-14 | HU0000706783 | 0,790661 | 2.723.240 | |
2009-04-10 | HU0000706783 | 0,776445 | 2.675.080 | |
2009-04-09 | HU0000706783 | 0,775296 | 2.679.570 | |
2009-04-08 | HU0000706783 | 0,777204 | 2.674.360 | |
2009-04-07 | HU0000706783 | 0,786078 | 2.710.890 | |
2009-04-06 | HU0000706783 | 0,784293 | 2.689.890 | |
2009-04-03 | HU0000706783 | 0,773576 | 2.662.740 | |
2009-04-02 | HU0000706783 | 0,765694 | 2.635.620 | |
2009-04-01 | HU0000706783 | 0,767574 | 2.587.960 | |
2009-03-31 | HU0000706783 | 0,779936 | 2.631.670 | |
2009-03-30 | HU0000706783 | 0,778454 | 2.703.740 | |
2009-03-27 | HU0000706783 | 0,774734 | 2.657.940 | |
2009-03-26 | HU0000706783 | 0,778956 | 2.675.890 | |
2009-03-25 | HU0000706783 | 0,778906 | 2.679.190 | |
2009-03-24 | HU0000706783 | 0,779723 | 2.760.150 | |
2009-03-23 | HU0000706783 | 0,780331 | 2.717.240 | |
2009-03-20 | HU0000706783 | 0,781635 | 2.721.780 | |
2009-03-19 | HU0000706783 | 0,784768 | 2.737.670 | |
2009-03-18 | HU0000706783 | 0,792910 | 2.772.230 | |
2009-03-17 | HU0000706783 | 0,799109 | 2.774.960 | |
2009-03-16 | HU0000706783 | 0,800962 | 2.784.660 | |
2009-03-13 | HU0000706783 | 0,796525 | 2.771.810 | |
2009-03-12 | HU0000706783 | 0,798210 | 2.777.680 | |
2009-03-11 | HU0000706783 | 0,797216 | 2.797.190 | |
2009-03-10 | HU0000706783 | 0,795537 | 2.792.880 | |
2009-03-09 | HU0000706783 | 0,794805 | 2.808.020 | |
2009-03-06 | HU0000706783 | 0,799278 | 2.823.830 | |
2009-03-05 | HU0000706783 | 0,798456 | 2.829.960 | |
2009-03-04 | HU0000706783 | 0,808299 | 2.874.000 | |
2009-03-03 | HU0000706783 | 0,813795 | 2.880.060 | |
2009-03-02 | HU0000706783 | 0,822164 | 2.904.020 | |
2009-02-27 | HU0000706783 | 0,820411 | 2.932.170 | |
2009-02-26 | HU0000706783 | 0,821473 | 2.903.540 | |
2009-02-25 | HU0000706783 | 0,827604 | 2.925.210 | |
2009-02-24 | HU0000706783 | 0,824332 | 2.949.850 | |
2009-02-23 | HU0000706783 | 0,822685 | 2.951.600 | |
2009-02-20 | HU0000706783 | 0,831857 | 2.986.020 | |
2009-02-19 | HU0000706783 | 0,827917 | 2.971.880 | |
2009-02-18 | HU0000706783 | 0,831484 | 3.001.050 | |
2009-02-17 | HU0000706783 | 0,834265 | 3.013.500 | |
2009-02-16 | HU0000706783 | 0,837882 | 3.025.150 | |
2009-02-13 | HU0000706783 | 0,842830 | 3.043.020 | |
2009-02-12 | HU0000706783 | 0,849695 | 3.102.560 | |
2009-02-11 | HU0000706783 | 0,856131 | 3.116.630 | |
2009-02-10 | HU0000706783 | 0,856568 | 3.120.340 | |
2009-02-09 | HU0000706783 | 0,847731 | 3.103.380 | |
2009-02-06 | HU0000706783 | 0,845086 | 3.093.970 | |
2009-02-05 | HU0000706783 | 0,835562 | 3.067.910 | |
2009-02-04 | HU0000706783 | 0,838067 | 3.074.620 | |
2009-02-03 | HU0000706783 | 0,845385 | 3.110.920 | |
2009-02-02 | HU0000706783 | 0,848993 | 3.120.880 | |
2009-01-30 | HU0000706783 | 0,851837 | 3.149.340 | |
2009-01-29 | HU0000706783 | 0,845680 | 3.126.580 | |
2009-01-28 | HU0000706783 | 0,846166 | 3.128.370 | |
2009-01-27 | HU0000706783 | 0,843542 | 3.125.550 | |
2009-01-26 | HU0000706783 | 0,848884 | 3.145.350 | |
2009-01-23 | HU0000706783 | 0,847594 | 3.146.600 | |
2009-01-22 | HU0000706783 | 0,850185 | 3.157.620 | |
2009-01-21 | HU0000706783 | 0,852679 | 3.181.860 | |
2009-01-20 | HU0000706783 | 0,851618 | 3.184.080 | |
2009-01-19 | HU0000706783 | 0,853727 | 3.218.700 | |
2009-01-16 | HU0000706783 | 0,853226 | 3.218.810 | |
2009-01-15 | HU0000706783 | 0,858155 | 3.238.300 | |
2009-01-14 | HU0000706783 | 0,858214 | 3.182.910 | |
2009-01-13 | HU0000706783 | 0,863174 | 3.206.620 | |
2009-01-12 | HU0000706783 | 0,861388 | 3.199.980 | |
2009-01-09 | HU0000706783 | 0,873193 | 3.256.520 | |
2009-01-08 | HU0000706783 | 0,881007 | 3.275.560 | |
2009-01-07 | HU0000706783 | 0,875585 | 3.260.030 | |
2009-01-06 | HU0000706783 | 0,873074 | 3.254.490 | |
2009-01-05 | HU0000706783 | 0,864810 | 3.223.690 | |
2008-12-31 | HU0000706783 | 0,862082 | 3.221.990 | |
2008-12-30 | HU0000706783 | 0,860911 | 3.190.820 | |
2008-12-29 | HU0000706783 | 0,868898 | 3.225.980 | |
2008-12-23 | HU0000706783 | 0,864430 | 3.237.470 | |
2008-12-22 | HU0000706783 | 0,865947 | 3.249.010 | |
2008-12-19 | HU0000706783 | 0,860021 | 3.229.360 | |
2008-12-18 | HU0000706783 | 0,860368 | 3.252.450 | |
2008-12-17 | HU0000706783 | 0,867173 | 3.287.390 | |
2008-12-16 | HU0000706783 | 0,873268 | 3.216.790 | |
2008-12-15 | HU0000706783 | 0,881216 | 3.246.070 | |
2008-12-12 | HU0000706783 | 0,882986 | 3.248.000 | |
2008-12-11 | HU0000706783 | 0,886463 | 3.233.980 | |
2008-12-10 | HU0000706783 | 0,873423 | 3.187.240 | |
2008-12-09 | HU0000706783 | 0,862792 | 3.136.240 | |
2008-12-08 | HU0000706783 | 0,870865 | 3.166.520 | |
2008-12-05 | HU0000706783 | 0,870605 | 3.197.950 | |
2008-12-04 | HU0000706783 | 0,865724 | 3.236.840 | |
2008-12-03 | HU0000706783 | 0,879530 | 3.293.590 | |
2008-12-02 | HU0000706783 | 0,882322 | 3.317.230 | |
2008-12-01 | HU0000706783 | 0,881260 | 3.316.990 | |
2008-11-28 | HU0000706783 | 0,873501 | 3.292.020 | |
2008-11-27 | HU0000706783 | 0,872097 | 3.286.730 | |
2008-11-26 | HU0000706783 | 0,859104 | 3.265.170 | |
2008-11-25 | HU0000706783 | 0,848081 | 3.236.850 | |
2008-11-24 | HU0000706783 | 0,854485 | 3.261.300 | |
2008-11-21 | HU0000706783 | 0,864603 | 3.300.100 | |
2008-11-20 | HU0000706783 | 0,863886 | 3.304.720 | |
2008-11-19 | HU0000706783 | 0,870294 | 3.331.830 | |
2008-11-18 | HU0000706783 | 0,876895 | 3.364.430 | |
2008-11-17 | HU0000706783 | 0,864489 | 3.307.830 | |
2008-11-14 | HU0000706783 | 0,876675 | 3.370.590 | |
2008-11-13 | HU0000706783 | 0,882345 | 3.393.410 | |
2008-11-12 | HU0000706783 | 0,885813 | 3.400.920 | |
2008-11-11 | HU0000706783 | 0,879553 | 3.378.350 | |
2008-11-10 | HU0000706783 | 0,908491 | 3.489.500 | |
2008-11-07 | HU0000706783 | 0,923061 | 3.545.420 | |
2008-11-06 | HU0000706783 | 0,922440 | 3.551.620 | |
2008-11-04 | HU0000706783 | 0,916582 | 3.548.860 | |
2008-11-03 | HU0000706783 | 0,910529 | 3.534.340 | |
2008-10-31 | HU0000706783 | 0,902244 | 3.500.830 | |
2008-10-30 | HU0000706783 | 0,897763 | 3.494.840 | |
2008-10-29 | HU0000706783 | 0,894301 | 3.528.890 | |
2008-10-28 | HU0000706783 | 0,881782 | 3.490.390 | |
2008-10-27 | HU0000706783 | 0,892456 | 3.562.220 | |
2008-10-22 | HU0000706783 | 0,888349 | 3.427.030 | |
2008-10-21 | HU0000706783 | 0,887214 | 3.439.730 | |
2008-10-20 | HU0000706783 | 0,884863 | 3.512.230 | |
2008-10-17 | HU0000706783 | 0,902109 | 3.581.890 | |
2008-10-16 | HU0000706783 | 0,905390 | 3.588.060 | |
2008-10-15 | HU0000706783 | 0,892447 | 3.540.270 | |
2008-10-14 | HU0000706783 | 0,882940 | 3.505.400 | |
2008-10-13 | HU0000706783 | 0,888662 | 3.575.770 | |
2008-10-10 | HU0000706783 | 0,903311 | 3.641.020 | |
2008-10-09 | HU0000706783 | 0,907425 | 3.667.940 | |
2008-10-08 | HU0000706783 | 0,915653 | 3.701.800 | |
2008-10-07 | HU0000706783 | 0,928531 | 3.728.510 | |
2008-10-06 | HU0000706783 | 0,929195 | 3.731.180 | |
2008-10-03 | HU0000706783 | 0,933297 | 3.753.580 | |
2008-10-02 | HU0000706783 | 0,907732 | 3.569.840 | |
2008-10-01 | HU0000706783 | 0,908912 | 3.576.540 | |
2008-09-30 | HU0000706783 | 0,915633 | 3.527.050 | |
2008-09-29 | HU0000706783 | 0,916416 | 3.527.380 | |
2008-09-26 | HU0000706783 | 0,916166 | 3.526.420 | |
2008-09-25 | HU0000706783 | 0,920355 | 3.542.540 | |
2008-09-24 | HU0000706783 | 0,924981 | 3.560.350 | |
2008-09-23 | HU0000706783 | 0,925926 | 3.539.720 | |
2008-09-22 | HU0000706783 | 0,928496 | 3.567.810 | |
2008-09-19 | HU0000706783 | 0,923508 | 3.549.720 | |
2008-09-18 | HU0000706783 | 0,927157 | 3.563.750 | |
2008-09-17 | HU0000706783 | 0,924801 | 3.555.400 | |
2008-09-16 | HU0000706783 | 0,933787 | 3.589.950 | |
2008-09-15 | HU0000706783 | 0,936159 | 3.593.480 | |
2008-09-12 | HU0000706783 | 0,940143 | 3.602.200 | |
2008-09-11 | HU0000706783 | 0,938174 | 3.567.680 | |
2008-09-10 | HU0000706783 | 0,962213 | 3.681.700 | |
2008-09-09 | HU0000706783 | 0,961100 | 3.714.580 | |
2008-09-08 | HU0000706783 | 0,963783 | 3.727.150 | |
2008-09-05 | HU0000706783 | 0,968373 | 3.731.050 | |
2008-09-04 | HU0000706783 | 0,970613 | 3.729.990 | |
2008-09-03 | HU0000706783 | 0,970748 | 3.725.140 | |
2008-09-02 | HU0000706783 | 0,970921 | 3.725.800 | |
2008-09-01 | HU0000706783 | 0,970547 | 3.699.190 | |
2008-08-29 | HU0000706783 | 0,969699 | 3.695.960 | |
2008-08-28 | HU0000706783 | 0,971232 | 3.700.080 | |
2008-08-27 | HU0000706783 | 0,973990 | 3.712.960 | |
2008-08-26 | HU0000706783 | 0,975309 | 3.695.770 | |
2008-08-25 | HU0000706783 | 0,975076 | 3.694.420 | |
2008-08-22 | HU0000706783 | 0,975687 | 3.681.950 | |
2008-08-21 | HU0000706783 | 0,975697 | 3.606.910 | |
2008-08-19 | HU0000706783 | 0,974824 | 3.603.680 | |
2008-08-18 | HU0000706783 | 0,973538 | 3.598.930 | |
2008-08-15 | HU0000706783 | 0,973689 | 3.600.900 | |
2008-08-14 | HU0000706783 | 0,974684 | 3.573.390 | |
2008-08-13 | HU0000706783 | 0,972257 | 3.564.500 | |
2008-08-12 | HU0000706783 | 0,971982 | 3.562.640 | |
2008-08-11 | HU0000706783 | 0,973187 | 3.579.410 | |
2008-08-08 | HU0000706783 | 0,972460 | 3.521.500 | |
2008-08-07 | HU0000706783 | 0,973582 | 3.525.560 | |
2008-08-06 | HU0000706783 | 0,974661 | 3.510.110 | |
2008-08-05 | HU0000706783 | 0,977327 | 3.519.710 | |
2008-08-04 | HU0000706783 | 0,987502 | 3.552.010 | |
2008-08-01 | HU0000706783 | 0,992807 | 3.526.840 | |
2008-07-31 | HU0000706783 | 0,989588 | 3.443.160 | |
2008-07-30 | HU0000706783 | 0,988662 | 3.364.520 | |
2008-07-29 | HU0000706783 | 0,991351 | 3.373.670 | |
2008-07-28 | HU0000706783 | 0,995055 | 3.386.280 | |
2008-07-25 | HU0000706783 | 0,994718 | 3.387.640 | |
2008-07-24 | HU0000706783 | 0,996157 | 3.392.590 | |
2008-07-23 | HU0000706783 | 0,997443 | 3.396.970 | |
2008-07-22 | HU0000706783 | 0,998527 | 3.401.180 | |
2008-07-21 | HU0000706783 | 0,999308 | 3.395.340 | |
2008-07-18 | HU0000706783 | 0,996888 | 3.387.120 | |
2008-07-16 | HU0000706783 | 0,995337 | 3.383.210 | |
2008-07-15 | HU0000706783 | 0,996084 | 3.385.760 | |
2008-07-14 | HU0000706783 | 0,997220 | 3.336.910 | |
2008-07-11 | HU0000706783 | 0,994498 | 3.290.740 | |
2008-07-10 | HU0000706783 | 0,994263 | 3.179.670 | |
2008-07-09 | HU0000706783 | 0,994358 | 3.149.760 | |
2008-07-08 | HU0000706783 | 0,995162 | 3.146.580 | |
2008-07-07 | HU0000706783 | 0,996089 | 3.010.630 | |
2008-07-04 | HU0000706783 | 0,998698 | 3.019.380 | |
2008-07-03 | HU0000706783 | 0,998906 | 3.020.010 | |
2008-07-02 | HU0000706783 | 0,998823 | 3.019.760 | |
2008-07-01 | HU0000706783 | 0,999685 | 3.014.350 | |
2008-06-30 | HU0000706783 | 0,999555 | 3.013.960 | |
2008-06-27 | HU0000706783 | 0,999699 | 2.974.020 | |
2008-06-26 | HU0000706783 | 0,999816 | 2.968.170 | |
2008-06-25 | HU0000706783 | 0,999868 | 2.968.330 | |
2008-06-24 | HU0000706783 | 0,999893 | 2.938.210 | |
2008-06-23 | HU0000706783 | 0,999911 | 2.938.260 | |
2008-06-20 | HU0000706783 | 0,999993 | 2.916.750 | |
2008-06-19 | HU0000706783 | 0,999995 | 2.803.220 | |
2008-06-18 | HU0000706783 | 1,000010 | 2.803.270 | |
2008-06-17 | HU0000706783 | 1,000013 | 2.791.750 | |
2008-06-16 | HU0000706783 | 1,000018 | 2.764.060 | |
2008-06-13 | HU0000706783 | 1,000066 | 2.729.820 | |
2008-06-12 | HU0000706783 | 1,000081 | 2.712.600 | |
2008-06-11 | HU0000706783 | 1,000090 | 2.699.120 | |
2008-06-10 | HU0000706783 | 1,000241 | 2.655.450 | |
2008-06-09 | HU0000706783 | 1,000274 | 2.580.840 | |
2008-06-06 | HU0000706783 | 1,000309 | 2.462.520 | |
2008-06-05 | HU0000706783 | 1,000353 | 2.419.820 | |
2008-06-04 | HU0000706783 | 1,000309 | 2.343.260 | |
2008-06-03 | HU0000706783 | 1,000146 | 2.233.160 | |
2008-06-02 | HU0000706783 | 1,000169 | 2.129.850 | |
2008-05-30 | HU0000706783 | 1,000186 | 1.897.270 | |
2008-05-29 | HU0000706783 | 1,000163 | 1.700.530 | |
2008-05-28 | HU0000706783 | 1,000300 | 812.875 |