maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-04-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ázsiai Ingatlan és Infrastruktúra Értékpapír Alapok Alapja B sorozat
Évesített hozam: 0,07%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007067261,560493478.040
2024-03-25HU00007067261,565499479.573
2024-03-22HU00007067261,567053480.049
2024-03-21HU00007067261,522802466.494
2024-03-20HU00007067261,529593471.390
2024-03-19HU00007067261,531225470.899
2024-03-18HU00007067261,522650468.262
2024-03-14HU00007067261,504726462.750
2024-03-13HU00007067261,508752470.386
2024-03-12HU00007067261,506642470.075

2024-03-11HU00007067261,515573472.862
2024-03-08HU00007067261,505843469.826
2024-03-07HU00007067261,502427468.760
2024-03-06HU00007067261,492102465.539
2024-03-05HU00007067261,506706470.095
2024-03-04HU00007067261,492800465.757
2024-03-01HU00007067261,496567466.932
2024-02-29HU00007067261,490546465.055
2024-02-28HU00007067261,494688466.347
2024-02-27HU00007067261,494256466.112
2024-02-26HU00007067261,497453467.110
2024-02-23HU00007067261,501288476.293
2024-02-22HU00007067261,491216473.097
2024-02-21HU00007067261,496023474.622
2024-02-20HU00007067261,491721473.259
2024-02-19HU00007067261,506743478.025
2024-02-16HU00007067261,492446473.190
2024-02-15HU00007067261,493678473.581
2024-02-14HU00007067261,520225481.998
2024-02-13HU00007067261,511180479.130
2024-02-12HU00007067261,514001480.025
2024-02-09HU00007067261,518576481.477
2024-02-08HU00007067261,513557485.293
2024-02-07HU00007067261,510943487.466
2024-02-06HU00007067261,519547490.242
2024-02-05HU00007067261,509214486.909
2024-02-02HU00007067261,504924485.525
2024-02-01HU00007067261,515821489.042
2024-01-31HU00007067261,510091487.193
2024-01-30HU00007067261,507710494.473
2024-01-29HU00007067261,501043492.286
2024-01-26HU00007067261,501394491.758
2024-01-25HU00007067261,506517493.437
2024-01-24HU00007067261,504926493.921
2024-01-23HU00007067261,511836495.931
2024-01-22HU00007067261,497379491.188
2024-01-19HU00007067261,495215490.429
2024-01-18HU00007067261,501021492.333
2024-01-17HU00007067261,533621503.026
2024-01-16HU00007067261,551134508.772
2024-01-15HU00007067261,540350505.235
2024-01-12HU00007067261,537666504.153
2024-01-11HU00007067261,523293499.441
2024-01-10HU00007067261,536536503.783
2024-01-09HU00007067261,530445501.697
2024-01-08HU00007067261,530355501.667
2024-01-05HU00007067261,558255510.813
2024-01-04HU00007067261,550751508.353
2024-01-03HU00007067261,557549510.582
2024-01-02HU00007067261,546026506.804
2023-12-29HU00007067261,544558506.323
2023-12-28HU00007067261,515085496.313
2023-12-27HU00007067261,517272497.029
2023-12-22HU00007067261,516091499.014
2023-12-21HU00007067261,526262502.361
2023-12-20HU00007067261,519146500.019
2023-12-19HU00007067261,517129503.940
2023-12-18HU00007067261,541346511.984
2023-12-15HU00007067261,530352508.333
2023-12-14HU00007067261,496719497.161
2023-12-13HU00007067261,516717503.803
2023-12-12HU00007067261,497995497.585
2023-12-11HU00007067261,516982503.892
2023-12-08HU00007067261,507429500.718
2023-12-07HU00007067261,507554500.760
2023-12-06HU00007067261,488537494.443
2023-12-05HU00007067261,489255494.681
2023-12-04HU00007067261,469050487.970
2023-12-01HU00007067261,471849488.900
2023-11-30HU00007067261,460593485.161
2023-11-29HU00007067261,453120482.678
2023-11-28HU00007067261,456543483.928
2023-11-27HU00007067261,460812485.346
2023-11-24HU00007067261,471072489.607
2023-11-23HU00007067261,468281488.678
2023-11-22HU00007067261,469096488.949
2023-11-21HU00007067261,466980488.245
2023-11-20HU00007067261,456178484.650
2023-11-17HU00007067261,465830487.862
2023-11-16HU00007067261,475480491.074
2023-11-15HU00007067261,428994475.602
2023-11-14HU00007067261,429993475.935
2023-11-13HU00007067261,432127476.645
2023-11-10HU00007067261,444404480.731
2023-11-09HU00007067261,442013479.935
2023-11-08HU00007067261,457679485.149
2023-11-07HU00007067261,481759493.164
2023-11-06HU00007067261,438527478.775
2023-11-03HU00007067261,452961483.579
2023-11-02HU00007067261,415411471.081
2023-10-31HU00007067261,406357468.829
2023-10-30HU00007067261,425025475.052
2023-10-27HU00007067261,407913469.347
2023-10-26HU00007067261,429761476.631
2023-10-25HU00007067261,429101476.411
2023-10-24HU00007067261,419724473.285
2023-10-20HU00007067261,435776478.636
2023-10-19HU00007067261,474565491.567
2023-10-18HU00007067261,475253491.796
2023-10-17HU00007067261,463505487.880
2023-10-16HU00007067261,478375492.837
2023-10-13HU00007067261,502587500.908
2023-10-12HU00007067261,484623494.920
2023-10-11HU00007067261,487203495.780
2023-10-10HU00007067261,467942489.309
2023-10-09HU00007067261,473685491.225
2023-10-06HU00007067261,466866488.952
2023-10-05HU00007067261,450519492.309
2023-10-04HU00007067261,473401500.075
2023-10-03HU00007067261,487610504.898
2023-10-02HU00007067261,500980509.436
2023-09-29HU00007067261,496007507.748
2023-09-28HU00007067261,494253507.153
2023-09-27HU00007067261,483809516.833
2023-09-26HU00007067261,495822521.017
2023-09-25HU00007067261,496673521.314
2023-09-22HU00007067261,495883521.039
2023-09-21HU00007067261,514152518.181
2023-09-20HU00007067261,521420520.668
2023-09-19HU00007067261,528971523.254
2023-09-18HU00007067261,533220524.708
2023-09-15HU00007067261,524484509.719
2023-09-14HU00007067261,501043501.881
2023-09-13HU00007067261,518293507.649
2023-09-12HU00007067261,513852506.164
2023-09-11HU00007067261,536427513.712
2023-09-08HU00007067261,542154515.627
2023-09-07HU00007067261,541009515.244
2023-09-06HU00007067261,533561512.754
2023-09-05HU00007067261,543950516.227
2023-09-04HU00007067261,530517511.736
2023-09-01HU00007067261,523390509.353
2023-08-31HU00007067261,512151505.595
2023-08-30HU00007067261,499299502.672
2023-08-29HU00007067261,499268518.547
2023-08-28HU00007067261,498901518.421
2023-08-25HU00007067261,501582519.348
2023-08-24HU00007067261,488316514.759
2023-08-23HU00007067261,483795513.196
2023-08-22HU00007067261,464555506.508
2023-08-21HU00007067261,473876509.733
2023-08-18HU00007067261,479856511.801
2023-08-17HU00007067261,486266518.506
2023-08-16HU00007067261,496167521.960
2023-08-15HU00007067261,520193530.342
2023-08-14HU00007067261,519520530.107
2023-08-11HU00007067261,512649527.710
2023-08-10HU00007067261,503230524.426
2023-08-09HU00007067261,513353527.958
2023-08-08HU00007067261,515452526.691
2023-08-07HU00007067261,501851521.964
2023-08-04HU00007067261,518578527.777
2023-08-03HU00007067261,532033532.106
2023-08-02HU00007067261,538757534.441
2023-08-01HU00007067261,552921539.360
2023-07-31HU00007067261,553876539.692
2023-07-28HU00007067261,579096548.550
2023-07-27HU00007067261,538997534.620
2023-07-26HU00007067261,541250535.402
2023-07-25HU00007067261,538939534.600
2023-07-24HU00007067261,535996533.991
2023-07-21HU00007067261,536541534.180
2023-07-20HU00007067261,524008529.823
2023-07-19HU00007067261,520499528.603
2023-07-18HU00007067261,522576529.325
2023-07-17HU00007067261,523194529.540
2023-07-14HU00007067261,526961530.850
2023-07-13HU00007067261,506437523.714
2023-07-12HU00007067261,515739526.948
2023-07-11HU00007067261,499482521.297
2023-07-10HU00007067261,505384523.348
2023-07-07HU00007067261,531362532.379
2023-07-06HU00007067261,540965535.718
2023-07-05HU00007067261,543452536.584
2023-07-04HU00007067261,536619534.209
2023-07-03HU00007067261,526096530.251
2023-06-30HU00007067261,536086533.722
2023-06-29HU00007067261,527827530.854
2023-06-28HU00007067261,518370527.568
2023-06-27HU00007067261,513314524.813
2023-06-26HU00007067261,520206527.203
2023-06-23HU00007067261,557382540.095
2023-06-22HU00007067261,546626535.867
2023-06-21HU00007067261,568435543.424
2023-06-20HU00007067261,565440546.259
2023-06-19HU00007067261,574676549.481
2023-06-16HU00007067261,561856545.450
2023-06-15HU00007067261,573593549.549
2023-06-14HU00007067261,576030540.400
2023-06-13HU00007067261,579107541.455
2023-06-12HU00007067261,592398546.013
2023-06-09HU00007067261,596145547.297
2023-06-08HU00007067261,606086549.900
2023-06-07HU00007067261,610124551.282
2023-06-06HU00007067261,597902546.799
2023-06-05HU00007067261,599476558.455
2023-06-02HU00007067261,558617554.258
2023-06-01HU00007067261,572885559.332
2023-05-31HU00007067261,591131565.820
2023-05-30HU00007067261,575661560.321
2023-05-26HU00007067261,571872558.974
2023-05-25HU00007067261,590305565.229
2023-05-24HU00007067261,594549566.738
2023-05-23HU00007067261,592743566.096
2023-05-22HU00007067261,590587565.330
2023-05-19HU00007067261,605839570.751
2023-05-18HU00007067261,616999574.717
2023-05-17HU00007067261,615617574.226
2023-05-16HU00007067261,611399570.629
2023-05-15HU00007067261,605706568.612
2023-05-12HU00007067261,612875571.151
2023-05-11HU00007067261,611945570.822
2023-05-10HU00007067261,615845572.203
2023-05-09HU00007067261,612780569.119
2023-05-08HU00007067261,584957559.301
2023-05-05HU00007067261,583328558.726
2023-05-04HU00007067261,576461556.303
2023-05-03HU00007067261,576980556.486
2023-05-02HU00007067261,595191562.913
2023-04-28HU00007067261,591998563.973
2023-04-27HU00007067261,574129557.643
2023-04-26HU00007067261,579478546.542
2023-04-25HU00007067261,574103539.684
2023-04-24HU00007067261,575800539.938
2023-04-21HU00007067261,583558542.499
2023-04-20HU00007067261,577409525.203
2023-04-19HU00007067261,595970531.383
2023-04-18HU00007067261,586540528.243
2023-04-17HU00007067261,586721527.701
2023-04-14HU00007067261,568158521.527
2023-04-13HU00007067261,568679521.700
2023-04-12HU00007067261,592925529.764
2023-04-11HU00007067261,592018529.462
2023-04-06HU00007067261,599399531.917
2023-04-05HU00007067261,601294532.547
2023-04-04HU00007067261,596440530.933
2023-04-03HU00007067261,584312526.900
2023-03-31HU00007067261,576323524.242
2023-03-30HU00007067261,569404521.942
2023-03-29HU00007067261,578067524.822
2023-03-28HU00007067261,566452520.961
2023-03-27HU00007067261,573631518.351
2023-03-24HU00007067261,571650521.118
2023-03-23HU00007067261,546988512.941
2023-03-22HU00007067261,554757515.519
2023-03-21HU00007067261,566507519.414
2023-03-20HU00007067261,588247526.440
2023-03-17HU00007067261,593699528.248
2023-03-16HU00007067261,613095534.676
2023-03-14HU00007067261,598899539.274
2023-03-13HU00007067261,593590537.483
2023-03-10HU00007067261,628330549.200
2023-03-09HU00007067261,629664549.966
2023-03-08HU00007067261,650053556.847
2023-03-07HU00007067261,639276553.210
2023-03-06HU00007067261,632686550.986
2023-03-03HU00007067261,628759551.578
2023-03-02HU00007067261,640006555.388
2023-03-01HU00007067261,637354554.490
2023-02-28HU00007067261,643253556.088
2023-02-27HU00007067261,658589561.278
2023-02-24HU00007067261,653825559.666
2023-02-23HU00007067261,655023560.071
2023-02-22HU00007067261,665279563.542
2023-02-21HU00007067261,656740560.652
2023-02-20HU00007067261,656589560.601
2023-02-17HU00007067261,671137565.524
2023-02-16HU00007067261,651449558.862
2023-02-15HU00007067261,675972567.161
2023-02-14HU00007067261,664631563.323
2023-02-13HU00007067261,692591572.785
2023-02-10HU00007067261,703653576.528
2023-02-09HU00007067261,700647575.511
2023-02-08HU00007067261,696050573.955
2023-02-07HU00007067261,710339578.792
2023-02-06HU00007067261,737119587.855
2023-02-03HU00007067261,686929567.871
2023-02-02HU00007067261,666715561.066
2023-02-01HU00007067261,678390565.403
2023-01-31HU00007067261,703781580.802
2023-01-30HU00007067261,696361579.112
2023-01-27HU00007067261,691717577.527
2023-01-26HU00007067261,682542574.394
2023-01-25HU00007067261,675369571.946
2023-01-24HU00007067261,662403567.519
2023-01-23HU00007067261,646022559.929
2023-01-20HU00007067261,653310562.408
2023-01-19HU00007067261,665076566.412
2023-01-18HU00007067261,653221562.379
2023-01-17HU00007067261,657452558.319
2023-01-16HU00007067261,650055555.828
2023-01-13HU00007067261,646747561.053
2023-01-12HU00007067261,639114558.453
2023-01-11HU00007067261,630449555.501
2023-01-10HU00007067261,633242567.036
2023-01-09HU00007067261,644772584.665
2023-01-06HU00007067261,663959590.488
2023-01-05HU00007067261,651372588.526
2023-01-04HU00007067261,649020587.689
2023-01-03HU00007067261,657574589.738
2023-01-02HU00007067261,637228581.828
2022-12-30HU00007067261,640809583.101
2022-12-29HU00007067261,623732577.032
2022-12-28HU00007067261,628607578.765
2022-12-27HU00007067261,622143576.467
2022-12-23HU00007067261,636988581.743
2022-12-22HU00007067261,618095575.029
2022-12-21HU00007067261,616430574.437
2022-12-20HU00007067261,636708581.644
2022-12-19HU00007067261,649013586.861
2022-12-16HU00007067261,653692588.526
2022-12-15HU00007067261,676191596.533
2022-12-14HU00007067261,644948585.414
2022-12-13HU00007067261,660695593.571
2022-12-12HU00007067261,654221591.257
2022-12-09HU00007067261,631625583.180
2022-12-08HU00007067261,658490592.782
2022-12-07HU00007067261,658917592.935
2022-12-06HU00007067261,665385597.292
2022-12-05HU00007067261,650937592.112
2022-12-02HU00007067261,659001595.004
2022-12-01HU00007067261,659497592.183
2022-11-30HU00007067261,671814596.578
2022-11-29HU00007067261,652129599.536
2022-11-28HU00007067261,647065597.698
2022-11-25HU00007067261,650680599.010
2022-11-24HU00007067261,624667589.572
2022-11-23HU00007067261,637897594.373
2022-11-22HU00007067261,645930593.239
2022-11-21HU00007067261,662555599.232
2022-11-18HU00007067261,636922589.992
2022-11-17HU00007067261,640139591.152
2022-11-16HU00007067261,632847588.524
2022-11-15HU00007067261,637262590.115
2022-11-14HU00007067261,657936597.566
2022-11-11HU00007067261,603544577.962
2022-11-10HU00007067261,633205588.654
2022-11-09HU00007067261,613115581.413
2022-11-08HU00007067261,611811570.497
2022-11-07HU00007067261,607889569.109
2022-11-04HU00007067261,648862581.613
2022-11-03HU00007067261,645167580.928
2022-11-02HU00007067261,611541570.540
2022-10-28HU00007067261,609145569.692
2022-10-27HU00007067261,593419564.124
2022-10-26HU00007067261,552609550.544
2022-10-25HU00007067261,562141553.924
2022-10-24HU00007067261,566060555.314
2022-10-21HU00007067261,599013566.999
2022-10-20HU00007067261,600239567.433
2022-10-19HU00007067261,617798573.660
2022-10-18HU00007067261,606714578.591
2022-10-17HU00007067261,623306593.458
2022-10-14HU00007067261,627617595.034
2022-10-13HU00007067261,634517599.940
2022-10-12HU00007067261,654633607.323
2022-10-11HU00007067261,672944611.046
2022-10-10HU00007067261,679626613.487
2022-10-07HU00007067261,678984613.252
2022-10-06HU00007067261,678153612.949
2022-10-05HU00007067261,664309617.803
2022-10-04HU00007067261,657470626.069
2022-10-03HU00007067261,654567624.973
2022-09-30HU00007067261,645756618.390
2022-09-29HU00007067261,660921624.088
2022-09-28HU00007067261,709086642.187
2022-09-27HU00007067261,718602645.763
2022-09-26HU00007067261,770455661.584
2022-09-23HU00007067261,761961658.410
2022-09-22HU00007067261,743674651.576
2022-09-21HU00007067261,756206656.259
2022-09-20HU00007067261,745949647.496
2022-09-19HU00007067261,754109650.522
2022-09-16HU00007067261,748358648.389
2022-09-15HU00007067261,753622650.343
2022-09-14HU00007067261,790897665.173
2022-09-13HU00007067261,758563652.664
2022-09-12HU00007067261,749413649.268
2022-09-09HU00007067261,738516645.224
2022-09-08HU00007067261,762313654.056
2022-09-07HU00007067261,771676658.011
2022-09-06HU00007067261,765475655.710
2022-09-05HU00007067261,776066658.645
2022-09-02HU00007067261,770841656.208
2022-09-01HU00007067261,771715658.741
2022-08-31HU00007067261,798967668.877
2022-08-30HU00007067261,782149662.427
2022-08-29HU00007067261,810449670.750
2022-08-26HU00007067261,807093669.508
2022-08-25HU00007067261,791081663.576
2022-08-24HU00007067261,804756657.893
2022-08-23HU00007067261,829100666.767
2022-08-22HU00007067261,822758664.456
2022-08-19HU00007067261,829308666.843
2022-08-18HU00007067261,826571668.125
2022-08-17HU00007067261,830539669.576
2022-08-16HU00007067261,836767663.857
2022-08-15HU00007067261,803474652.868
2022-08-12HU00007067261,787835657.962
2022-08-11HU00007067261,784217656.631
2022-08-10HU00007067261,801684667.315
2022-08-09HU00007067261,789796662.912
2022-08-08HU00007067261,808616669.883
2022-08-05HU00007067261,797148665.635
2022-08-04HU00007067261,792085663.761
2022-08-03HU00007067261,802364668.908
2022-08-02HU00007067261,814116671.270
2022-08-01HU00007067261,796922662.910
2022-07-29HU00007067261,789253660.080
2022-07-28HU00007067261,768406652.390
2022-07-27HU00007067261,780647656.906
2022-07-26HU00007067261,760220649.370
2022-07-25HU00007067261,758889648.879
2022-07-22HU00007067261,754829647.383
2022-07-21HU00007067261,750989645.170
2022-07-20HU00007067261,744213640.674
2022-07-19HU00007067261,731813635.622
2022-07-18HU00007067261,733559636.263
2022-07-15HU00007067261,743570649.558
2022-07-14HU00007067261,746816650.771
2022-07-13HU00007067261,758999654.326
2022-07-12HU00007067261,764527655.560
2022-07-11HU00007067261,758674651.386
2022-07-08HU00007067261,765997654.099
2022-07-07HU00007067261,754495649.839
2022-07-06HU00007067261,741260644.936
2022-07-05HU00007067261,729600640.618
2022-07-04HU00007067261,719298636.802
2022-07-01HU00007067261,716029635.593
2022-06-30HU00007067261,726608639.512
2022-06-29HU00007067261,722025636.815
2022-06-28HU00007067261,724331637.668
2022-06-27HU00007067261,711924633.080
2022-06-24HU00007067261,699250628.393
2022-06-23HU00007067261,685828623.429
2022-06-22HU00007067261,680408621.425
2022-06-21HU00007067261,680901624.374
2022-06-20HU00007067261,683126625.200
2022-06-17HU00007067261,684144625.579
2022-06-16HU00007067261,704065632.978
2022-06-15HU00007067261,693158628.927
2022-06-14HU00007067261,697474634.314
2022-06-13HU00007067261,729341646.222
2022-06-10HU00007067261,737531649.282
2022-06-09HU00007067261,748841655.828
2022-06-08HU00007067261,760714660.280
2022-06-07HU00007067261,752118657.056
2022-06-03HU00007067261,765051661.906
2022-06-02HU00007067261,781437668.052
2022-06-01HU00007067261,780381656.944
2022-05-31HU00007067261,778520656.258
2022-05-30HU00007067261,779624656.665
2022-05-27HU00007067261,778190656.136
2022-05-26HU00007067261,772659654.095
2022-05-25HU00007067261,763770650.815
2022-05-24HU00007067261,764132650.950
2022-05-23HU00007067261,768480652.555
2022-05-20HU00007067261,777473650.761
2022-05-19HU00007067261,776681650.670
2022-05-18HU00007067261,785781654.003
2022-05-17HU00007067261,786756654.360
2022-05-16HU00007067261,792753705.092
2022-05-13HU00007067261,773049697.684
2022-05-12HU00007067261,763115693.777
2022-05-11HU00007067261,752296689.520
2022-05-10HU00007067261,772414696.557
2022-05-09HU00007067261,797815706.540
2022-05-06HU00007067261,797949706.592
2022-05-05HU00007067261,814475713.089
2022-05-04HU00007067261,824000716.832
2022-05-03HU00007067261,826370717.104
2022-05-02HU00007067261,826542717.174
2022-04-29HU00007067261,833079719.740
2022-04-28HU00007067261,850323721.509
2022-04-27HU00007067261,840942717.851
2022-04-26HU00007067261,836538716.134
2022-04-25HU00007067261,826057717.257
2022-04-22HU00007067261,834014720.382
2022-04-21HU00007067261,827788717.937
2022-04-20HU00007067261,825943717.212
2022-04-19HU00007067261,822429715.832
2022-04-14HU00007067261,823538716.268
2022-04-13HU00007067261,830212718.889
2022-04-12HU00007067261,828219717.808
2022-04-11HU00007067261,826232717.028
2022-04-08HU00007067261,842746723.512
2022-04-07HU00007067261,843609723.851
2022-04-06HU00007067261,840516722.636
2022-04-05HU00007067261,855617730.126
2022-04-04HU00007067261,841504724.573
2022-04-01HU00007067261,832685721.103
2022-03-31HU00007067261,826814718.793
2022-03-30HU00007067261,825215718.164
2022-03-29HU00007067261,838857726.628
2022-03-28HU00007067261,831202726.831
2022-03-26HU00007067261,831201726.831
2022-03-25HU00007067261,831201726.831
2022-03-24HU00007067261,831074726.781
2022-03-23HU00007067261,833304727.666
2022-03-22HU00007067261,837536729.345
2022-03-21HU00007067261,818522721.799
2022-03-18HU00007067261,818848721.928
2022-03-17HU00007067261,781188705.482
2022-03-16HU00007067261,788455708.360
2022-03-11HU00007067261,797297717.082
2022-03-10HU00007067261,793915711.736
2022-03-09HU00007067261,782781707.318
2022-03-08HU00007067261,784162723.376
2022-03-07HU00007067261,802700730.892
2022-03-04HU00007067261,788307725.056
2022-03-03HU00007067261,785962724.106
2022-03-02HU00007067261,786315729.772
2022-03-01HU00007067261,768808722.620
2022-02-28HU00007067261,771215723.405
2022-02-25HU00007067261,768830729.743
2022-02-24HU00007067261,769801730.144
2022-02-23HU00007067261,762800717.957
2022-02-22HU00007067261,766059719.284
2022-02-21HU00007067261,781388725.527
2022-02-18HU00007067261,780596725.205
2022-02-17HU00007067261,783498726.388
2022-02-16HU00007067261,780113725.010
2022-02-15HU00007067261,770736748.343
2022-02-14HU00007067261,774386749.888
2022-02-11HU00007067261,781577752.926
2022-02-10HU00007067261,778129722.571
2022-02-09HU00007067261,773785720.806
2022-02-08HU00007067261,762612718.582
2022-02-07HU00007067261,762734732.566
2022-02-04HU00007067261,762828747.739
2022-02-03HU00007067261,792020759.721
2022-02-02HU00007067261,775733752.817
2022-02-01HU00007067261,780062754.652
2022-01-31HU00007067261,782794755.812
2022-01-28HU00007067261,781970755.463
2022-01-27HU00007067261,770971718.802
2022-01-26HU00007067261,778878722.013
2022-01-25HU00007067261,766995721.987
2022-01-24HU00007067261,780327739.972
2022-01-21HU00007067261,772309736.639
2022-01-20HU00007067261,774841737.693
2022-01-19HU00007067261,784280760.433
2022-01-18HU00007067261,790684758.163
2022-01-17HU00007067261,801486762.738
2022-01-14HU00007067261,797672761.124
2022-01-13HU00007067261,801412743.708
2022-01-12HU00007067261,814427749.081
2022-01-11HU00007067261,805529756.444
2022-01-10HU00007067261,813844759.928
2022-01-07HU00007067261,818963780.743
2022-01-06HU00007067261,836576788.302
2022-01-05HU00007067261,841598784.460
2022-01-04HU00007067261,841134741.268
2022-01-03HU00007067261,839279740.521
2021-12-31HU00007067261,846372743.377
2021-12-30HU00007067261,849602763.937
2021-12-29HU00007067261,845735762.342
2021-12-28HU00007067261,835207757.494
2021-12-27HU00007067261,824597734.116
2021-12-23HU00007067261,825707734.562
2021-12-22HU00007067261,813994733.238
2021-12-21HU00007067261,813667747.584
2021-12-20HU00007067261,827696772.428
2021-12-17HU00007067261,821384769.761
2021-12-16HU00007067261,820891769.554
2021-12-15HU00007067261,819119757.687
2021-12-14HU00007067261,821591737.619
2021-12-13HU00007067261,834691742.923
2021-12-11HU00007067261,841425745.650
2021-12-10HU00007067261,841425745.650
2021-12-09HU00007067261,829297759.971
2021-12-08HU00007067261,833046761.530
2021-12-07HU00007067261,815271754.046
2021-12-06HU00007067261,807241740.877
2021-12-03HU00007067261,804490739.749
2021-12-02HU00007067261,803485724.938
2021-12-01HU00007067261,808376745.602
2021-11-30HU00007067261,802032742.989
2021-11-29HU00007067261,831917769.524
2021-11-26HU00007067261,837340752.655
2021-11-25HU00007067261,857369720.862
2021-11-24HU00007067261,857691720.288
2021-11-23HU00007067261,844970715.356
2021-11-22HU00007067261,850661738.066
2021-11-19HU00007067261,849471737.591
2021-11-18HU00007067261,843358735.155
2021-11-17HU00007067261,852206738.684
2021-11-16HU00007067261,847802717.928
2021-11-15HU00007067261,831409711.559
2021-11-12HU00007067261,832352711.926
2021-11-11HU00007067261,828672729.485
2021-11-10HU00007067261,820221745.990
2021-11-09HU00007067261,818590745.226
2021-11-08HU00007067261,825064747.878
2021-11-05HU00007067261,829668730.268
2021-11-04HU00007067261,818371725.759
2021-11-03HU00007067261,807925721.590
2021-11-02HU00007067261,806232739.789
2021-10-29HU00007067261,816657744.061
2021-10-28HU00007067261,815177743.455
2021-10-27HU00007067261,817944725.589
2021-10-26HU00007067261,813468723.802
2021-10-25HU00007067261,805141710.480
2021-10-22HU00007067261,805880729.763
2021-10-21HU00007067261,802429728.369
2021-10-20HU00007067261,803589728.839
2021-10-19HU00007067261,801426731.975
2021-10-18HU00007067261,806346714.975
2021-10-15HU00007067261,804265700.152
2021-10-14HU00007067261,795317699.831
2021-10-13HU00007067261,795071718.811
2021-10-12HU00007067261,786672715.450
2021-10-11HU00007067261,782248713.678
2021-10-08HU00007067261,787616699.153
2021-10-07HU00007067261,795822719.282
2021-10-06HU00007067261,782619713.994
2021-10-05HU00007067261,782396733.497
2021-10-04HU00007067261,785688734.853
2021-10-01HU00007067261,786780735.303
2021-09-30HU00007067261,796730724.781
2021-09-29HU00007067261,788613721.507
2021-09-28HU00007067261,798282725.407
2021-09-27HU00007067261,808571748.658
2021-09-24HU00007067261,793244757.945
2021-09-23HU00007067261,801594765.645
2021-09-22HU00007067261,798864775.859
2021-09-21HU00007067261,798991802.722
2021-09-20HU00007067261,814303809.555
2021-09-17HU00007067261,814442809.617
2021-09-16HU00007067261,814121829.124
2021-09-15HU00007067261,817961830.879
2021-09-14HU00007067261,820231831.917
2021-09-13HU00007067261,830543816.631
2021-09-10HU00007067261,819213811.576
2021-09-09HU00007067261,822739818.887
2021-09-08HU00007067261,832949843.474
2021-09-07HU00007067261,838905847.126
2021-09-06HU00007067261,841406848.281
2021-09-03HU00007067261,832340844.104
2021-09-02HU00007067261,832804824.320
2021-09-01HU00007067261,830513823.290
2021-08-31HU00007067261,831320803.354
2021-08-30HU00007067261,826902800.918
2021-08-27HU00007067261,829917822.377
2021-08-26HU00007067261,812361823.296
2021-08-25HU00007067261,815443828.230
2021-08-24HU00007067261,817144809.009
2021-08-23HU00007067261,814725818.840
2021-08-19HU00007067261,817331831.532
2021-08-18HU00007067261,821312833.356
2021-08-17HU00007067261,814639830.303
2021-08-16HU00007067261,819583822.317
2021-08-13HU00007067261,823900824.268
2021-08-12HU00007067261,827221845.698
2021-08-11HU00007067261,829462846.737
2021-08-10HU00007067261,835810864.272
2021-08-09HU00007067261,833502843.086
2021-08-06HU00007067261,827809840.468
2021-08-05HU00007067261,829405847.245
2021-08-04HU00007067261,824843865.165
2021-08-03HU00007067261,822586864.095
2021-08-02HU00007067261,817683861.773
2021-07-30HU00007067261,809862858.065
2021-07-29HU00007067261,821557843.610
2021-07-28HU00007067261,822051843.839
2021-07-27HU00007067261,823768844.636
2021-07-26HU00007067261,812583839.456
2021-07-23HU00007067261,815686833.894
2021-07-22HU00007067261,813312832.804
2021-07-21HU00007067261,814306833.601
2021-07-20HU00007067261,815401832.107
2021-07-19HU00007067261,820859831.610
2021-07-16HU00007067261,835001838.069
2021-07-15HU00007067261,827999834.871
2021-07-14HU00007067261,836112838.576
2021-07-13HU00007067261,832611836.977
2021-07-12HU00007067261,822219832.231
2021-07-09HU00007067261,823042866.771
2021-07-08HU00007067261,824790866.004
2021-07-07HU00007067261,827205867.051
2021-07-06HU00007067261,829149844.748
2021-07-05HU00007067261,826018843.303
2021-07-02HU00007067261,815598838.492
2021-07-01HU00007067261,808929855.490
2021-06-30HU00007067261,813684856.741
2021-06-29HU00007067261,813116856.472
2021-06-28HU00007067261,815390856.922
2021-06-25HU00007067261,805435852.223
2021-06-24HU00007067261,811556865.553
2021-06-23HU00007067261,807818878.847
2021-06-22HU00007067261,801818854.433
2021-06-21HU00007067261,809327857.994
2021-06-18HU00007067261,802211854.621
2021-06-17HU00007067261,815305880.892
2021-06-16HU00007067261,798998846.387
2021-06-15HU00007067261,808763847.585
2021-06-14HU00007067261,810492848.395
2021-06-11HU00007067261,809939828.138
2021-06-10HU00007067261,809025827.721
2021-06-09HU00007067261,797187822.305
2021-06-08HU00007067261,790497809.145
2021-06-07HU00007067261,789233808.576
2021-06-04HU00007067261,782919806.785
2021-06-03HU00007067261,762788796.676
2021-06-02HU00007067261,763704783.323
2021-06-01HU00007067261,753980779.004
2021-05-31HU00007067261,755144778.720
2021-05-28HU00007067261,748676775.851
2021-05-27HU00007067261,753740790.479
2021-05-26HU00007067261,749148788.409
2021-05-25HU00007067261,738198783.474
2021-05-21HU00007067261,734224781.684
2021-05-20HU00007067261,736322782.630
2021-05-19HU00007067261,734225776.690
2021-05-18HU00007067261,720278770.444
2021-05-17HU00007067261,718222753.524
2021-05-14HU00007067261,737104761.805
2021-05-13HU00007067261,741810763.869
2021-05-12HU00007067261,749456780.999
2021-05-11HU00007067261,748033780.365
2021-05-10HU00007067261,740533771.517
2021-05-07HU00007067261,747042774.303
2021-05-06HU00007067261,754525747.622
2021-05-05HU00007067261,755570748.068
2021-05-04HU00007067261,754853747.762
2021-05-03HU00007067261,751835746.476
2021-04-30HU00007067261,744680743.428
2021-04-29HU00007067261,743935743.112
2021-04-28HU00007067261,746723744.300
2021-04-27HU00007067261,752345746.196
2021-04-26HU00007067261,750821745.547
2021-04-23HU00007067261,750165745.268
2021-04-22HU00007067261,754686747.194
2021-04-21HU00007067261,757052748.202
2021-04-20HU00007067261,749249743.880
2021-04-19HU00007067261,754182745.978
2021-04-16HU00007067261,760379748.613
2021-04-15HU00007067261,751673759.254
2021-04-14HU00007067261,751441759.153
2021-04-13HU00007067261,746154756.862
2021-04-12HU00007067261,752190759.478
2021-04-09HU00007067261,752440759.588
2021-04-08HU00007067261,746074756.830
2021-04-07HU00007067261,736807751.117
2021-04-06HU00007067261,726729748.466
2021-04-01HU00007067261,744639756.229
2021-03-31HU00007067261,742165756.645
2021-03-30HU00007067261,742395756.745
2021-03-29HU00007067261,741040756.156
2021-03-26HU00007067261,732749752.557
2021-03-25HU00007067261,713385744.147
2021-03-24HU00007067261,716603743.348
2021-03-23HU00007067261,711467741.123
2021-03-22HU00007067261,716629743.359
2021-03-19HU00007067261,716993743.516
2021-03-18HU00007067261,714096742.262
2021-03-17HU00007067261,717081743.554
2021-03-16HU00007067261,713600742.047
2021-03-12HU00007067261,696663734.713
2021-03-11HU00007067261,683171728.870
2021-03-10HU00007067261,684954729.642
2021-03-09HU00007067261,675729725.549
2021-03-08HU00007067261,681472728.035
2021-03-05HU00007067261,676161725.737
2021-03-04HU00007067261,693619733.297
2021-03-03HU00007067261,686673729.790
2021-03-02HU00007067261,695302733.523
2021-03-01HU00007067261,693276732.646
2021-02-26HU00007067261,712555740.988
2021-02-25HU00007067261,691945730.073
2021-02-24HU00007067261,689507729.020
2021-02-23HU00007067261,685230727.175
2021-02-22HU00007067261,688700728.672
2021-02-19HU00007067261,680209715.011
2021-02-18HU00007067261,682342715.919
2021-02-17HU00007067261,694268726.699
2021-02-16HU00007067261,685279722.843
2021-02-15HU00007067261,680792720.919
2021-02-12HU00007067261,682754721.437
2021-02-11HU00007067261,679822724.749
2021-02-10HU00007067261,679384697.050
2021-02-09HU00007067261,673921689.684
2021-02-08HU00007067261,671733688.782
2021-02-05HU00007067261,673410689.473
2021-02-04HU00007067261,670195688.149
2021-02-03HU00007067261,651863680.596
2021-02-02HU00007067261,647623665.879
2021-02-01HU00007067261,639750662.697
2021-01-29HU00007067261,626749655.443
2021-01-28HU00007067261,638039656.995
2021-01-27HU00007067261,634474655.565
2021-01-26HU00007067261,643329672.090
2021-01-25HU00007067261,640472660.923
2021-01-22HU00007067261,636107659.165
2021-01-21HU00007067261,643617662.194
2021-01-20HU00007067261,646060663.180
2021-01-19HU00007067261,633675650.293
2021-01-18HU00007067261,631905629.589
2021-01-15HU00007067261,627950632.478
2021-01-14HU00007067261,627428632.279
2021-01-13HU00007067261,6213232.253.840.000
2021-01-12HU00007067261,624085624.464
2021-01-11HU00007067261,639121630.247
2021-01-08HU00007067261,624753624.722
2021-01-07HU00007067261,627552621.938
2021-01-06HU00007067261,613115620.404
2021-01-05HU00007067261,617967612.271
2021-01-04HU00007067261,624845614.874
2020-12-31HU00007067261,628077612.102
2020-12-30HU00007067261,628494609.260
2020-12-29HU00007067261,625808594.417
2020-12-28HU00007067261,612437589.528
2020-12-23HU00007067261,598732584.517
2020-12-22HU00007067261,593274595.364
2020-12-21HU00007067261,604856589.693
2020-12-18HU00007067261,615292590.528
2020-12-17HU00007067261,620369592.384
2020-12-16HU00007067261,623628593.579
2020-12-15HU00007067261,611807589.257
2020-12-14HU00007067261,605374579.290
2020-12-12HU00007067261,6021732.162.520.000
2020-12-11HU00007067261,602173578.135
2020-12-10HU00007067261,603725578.696
2020-12-09HU00007067261,603602597.415
2020-12-08HU00007067261,601446594.514
2020-12-07HU00007067261,616218599.998
2020-12-04HU00007067261,610293597.800
2020-12-03HU00007067261,596938598.221
2020-12-02HU00007067261,609695602.292
2020-12-01HU00007067261,617114605.068
2020-11-30HU00007067261,632715610.905
2020-11-27HU00007067261,645967615.863
2020-11-26HU00007067261,634002611.388
2020-11-25HU00007067261,627141608.821
2020-11-24HU00007067261,632440606.804
2020-11-23HU00007067261,632007606.643
2020-11-20HU00007067261,634442607.548
2020-11-19HU00007067261,635421607.912
2020-11-18HU00007067261,639157609.301
2020-11-17HU00007067261,618713602.207
2020-11-16HU00007067261,612647621.082
2020-11-13HU00007067261,618649623.395
2020-11-12HU00007067261,627578626.834
2020-11-11HU00007067261,635367624.834
2020-11-10HU00007067261,613997616.669
2020-11-09HU00007067261,591130607.934
2020-11-06HU00007067261,584162605.272
2020-11-05HU00007067261,594818608.846
2020-11-04HU00007067261,542306588.798
2020-11-03HU00007067261,531079572.174
2020-11-02HU00007067261,525422572.528
2020-10-30HU00007067261,531076582.928
2020-10-29HU00007067261,524761581.507
2020-10-28HU00007067261,529289583.236
2020-10-27HU00007067261,537816585.990
2020-10-26HU00007067261,547366578.702
2020-10-22HU00007067261,547294578.676
2020-10-21HU00007067261,539276570.674
2020-10-20HU00007067261,556048576.892
2020-10-19HU00007067261,562454579.267
2020-10-16HU00007067261,571995595.146
2020-10-15HU00007067261,577863600.924
2020-10-14HU00007067261,586838607.594
2020-10-13HU00007067261,580879605.312
2020-10-12HU00007067261,569468600.943
2020-10-09HU00007067261,572112602.869
2020-10-08HU00007067261,577310604.862
2020-10-07HU00007067261,584439607.596
2020-10-06HU00007067261,580209605.974
2020-10-05HU00007067261,571792592.748
2020-10-02HU00007067261,563094589.468
2020-10-01HU00007067261,562004589.057
2020-09-30HU00007067261,564507590.001
2020-09-29HU00007067261,572593593.050
2020-09-28HU00007067261,572205592.905
2020-09-25HU00007067261,554543586.244
2020-09-24HU00007067261,552279573.202
2020-09-23HU00007067261,572080578.717
2020-09-22HU00007067261,567960581.367
2020-09-21HU00007067261,564016579.904
2020-09-18HU00007067261,573660583.480
2020-09-17HU00007067261,577643584.957
2020-09-16HU00007067261,5652982.132.420.000
2020-09-15HU00007067261,560272578.516
2020-09-14HU00007067261,541106571.410
2020-09-11HU00007067261,5394642.075.790.000
2020-09-10HU00007067261,549401574.486
2020-09-09HU00007067261,556955577.286
2020-09-08HU00007067261,556247579.079
2020-09-07HU00007067261,558486579.913
2020-09-04HU00007067261,556097579.024
2020-09-03HU00007067261,559389580.249
2020-09-02HU00007067261,555085579.406
2020-09-01HU00007067261,541699574.420
2020-08-31HU00007067261,547500576.583
2020-08-29HU00007067261,546810574.428
2020-08-28HU00007067261,546810574.428
2020-08-27HU00007067261,543891570.844
2020-08-26HU00007067261,547710580.653
2020-08-25HU00007067261,554233583.100
2020-08-24HU00007067261,545985576.257
2020-08-19HU00007067261,529747569.906
2020-08-18HU00007067261,523259567.488
2020-08-17HU00007067261,524463567.937
2020-08-14HU00007067261,532085570.777
2020-08-13HU00007067261,534716570.254
2020-08-12HU00007067261,540873572.542
2020-08-11HU00007067261,539395576.468
2020-08-10HU00007067261,526012583.648
2020-08-07HU00007067261,519159583.029
2020-08-06HU00007067261,518882582.922
2020-08-05HU00007067261,519653583.218
2020-08-04HU00007067261,520362571.344
2020-08-03HU00007067261,514256569.050
2020-07-31HU00007067261,507847566.641
2020-07-30HU00007067261,515813569.635
2020-07-29HU00007067261,519561571.044
2020-07-28HU00007067261,511918568.171
2020-07-27HU00007067261,520321571.329
2020-07-24HU00007067261,523965573.695
2020-07-23HU00007067261,527748575.119
2020-07-22HU00007067261,531620578.350
2020-07-21HU00007067261,545163583.464
2020-07-20HU00007067261,533276578.976
2020-07-17HU00007067261,536466580.180
2020-07-16HU00007067261,545244583.495
2020-07-15HU00007067261,557371606.261
2020-07-14HU00007067261,546104601.875
2020-07-13HU00007067261,560853607.617
2020-07-10HU00007067261,559873607.235
2020-07-09HU00007067261,567341601.665
2020-07-08HU00007067261,574199606.444
2020-07-07HU00007067261,580442596.519
2020-07-06HU00007067261,592288609.469
2020-07-03HU00007067261,593354609.877
2020-07-02HU00007067261,586061607.085
2020-07-01HU00007067261,563472598.441
2020-06-30HU00007067261,555922595.551
2020-06-29HU00007067261,575154593.526
2020-06-26HU00007067261,568947591.187
2020-06-25HU00007067261,587354628.462
2020-06-24HU00007067261,577940624.735
2020-06-23HU00007067261,583957627.117
2020-06-22HU00007067261,596166631.951
2020-06-19HU00007067261,602448634.438
2020-06-18HU00007067261,606182635.916
2020-06-17HU00007067261,601872621.763
2020-06-16HU00007067261,556645604.713
2020-06-15HU00007067261,572290610.791
2020-06-12HU00007067261,577047625.088
2020-06-11HU00007067261,602305635.099
2020-06-10HU00007067261,623313641.428
2020-06-09HU00007067261,635233646.138
2020-06-08HU00007067261,609473623.252
2020-06-05HU00007067261,586952614.531
2020-06-04HU00007067261,590606615.946
2020-06-03HU00007067261,593825630.960
2020-06-02HU00007067261,587603636.881
2020-05-29HU00007067261,543746619.288
2020-05-28HU00007067261,551564622.424
2020-05-27HU00007067261,560290625.924
2020-05-26HU00007067261,560650613.624
2020-05-25HU00007067261,533664663.368
2020-05-22HU00007067261,524951659.599
2020-05-21HU00007067261,537197656.777
2020-05-20HU00007067261,538845656.984
2020-05-19HU00007067261,536994656.193
2020-05-18HU00007067261,512030643.537
2020-05-15HU00007067261,504035652.583
2020-05-14HU00007067261,517631658.643
2020-05-13HU00007067261,541553669.025
2020-05-12HU00007067261,563718678.646
2020-05-11HU00007067261,581718673.366
2020-05-08HU00007067261,547678616.876
2020-05-07HU00007067261,565992624.178
2020-05-06HU00007067261,565344623.921
2020-05-05HU00007067261,558495640.417
2020-05-04HU00007067261,541964633.425
2020-04-30HU00007067261,539637632.471
2020-04-29HU00007067261,541940633.417
2020-04-28HU00007067261,539422611.417
2020-04-27HU00007067261,528965607.265
2020-04-24HU00007067261,526084585.925
2020-04-23HU00007067261,525780589.404
2020-04-22HU00007067261,502289549.332
2020-04-21HU00007067261,509039551.801
2020-04-20HU00007067261,530481559.645
2020-04-17HU00007067261,536372551.711
2020-04-16HU00007067261,502898545.009
2020-04-15HU00007067261,506036546.217
2020-04-14HU00007067261,514552549.305
2020-04-09HU00007067261,476904543.744
2020-04-08HU00007067261,474339549.033
2020-04-07HU00007067261,482519539.318
2020-04-06HU00007067261,402489510.587
2020-04-03HU00007067261,419892509.142
2020-04-02HU00007067261,439170528.822
2020-04-01HU00007067261,439734526.782
2020-03-31HU00007067261,443153535.618
2020-03-30HU00007067261,418634520.521
2020-03-27HU00007067261,423846519.517
2020-03-26HU00007067261,437996523.212
2020-03-25HU00007067261,448942506.525
2020-03-24HU00007067261,285065449.237
2020-03-23HU00007067261,352494472.809
2020-03-20HU00007067261,350564472.134
2020-03-19HU00007067261,380097503.853
2020-03-18HU00007067261,394139509.434
2020-03-17HU00007067261,430544529.224
2020-03-16HU00007067261,466717528.443
2020-03-13HU00007067261,498908540.041
2020-03-12HU00007067261,651247601.870
2020-03-11HU00007067261,678386611.762
2020-03-10HU00007067261,682326794.416
2020-03-09HU00007067261,683169808.482
2020-03-06HU00007067261,769262849.835
2020-03-05HU00007067261,779204853.612
2020-03-04HU00007067261,758525829.412
2020-03-03HU00007067261,744528823.771
2020-03-02HU00007067261,743453825.656
2020-02-28HU00007067261,786153858.130
2020-02-27HU00007067261,831224883.220
2020-02-26HU00007067261,844693891.181
2020-02-25HU00007067261,880382922.807
2020-02-24HU00007067261,885998925.563
2020-02-21HU00007067261,897499889.212
2020-02-20HU00007067261,910894895.491
2020-02-19HU00007067261,914426892.147
2020-02-18HU00007067261,912140926.831
2020-02-17HU00007067261,911713926.624
2020-02-14HU00007067261,914822949.068
2020-02-13HU00007067261,907270939.428
2020-02-12HU00007067261,891385931.603
2020-02-11HU00007067261,890131930.986
2020-02-10HU00007067261,879618925.808
2020-02-07HU00007067261,879794925.894
2020-02-06HU00007067261,877101924.568
2020-02-05HU00007067261,862792917.520
2020-02-04HU00007067261,850714911.571
2020-02-03HU00007067261,842797907.674
2020-01-31HU00007067261,859424918.974
2020-01-30HU00007067261,860629918.672
2020-01-29HU00007067261,866993889.889
2020-01-28HU00007067261,867483898.577
2020-01-27HU00007067261,872262880.880
2020-01-24HU00007067261,871569880.554
2020-01-23HU00007067261,858514879.361
2020-01-22HU00007067261,862042881.030
2020-01-21HU00007067261,864979882.122
2020-01-20HU00007067261,863073881.221
2020-01-17HU00007067261,855786877.774
2020-01-16HU00007067261,845212877.234
2020-01-15HU00007067261,845641877.488
2020-01-14HU00007067261,848098878.658
2020-01-13HU00007067261,841397870.474
2020-01-10HU00007067261,844061861.278
2020-01-09HU00007067261,837826860.549
2020-01-08HU00007067261,831941857.794
2020-01-07HU00007067261,845353865.144
2020-01-06HU00007067261,842693877.907
2020-01-03HU00007067261,849461878.133
2020-01-02HU00007067261,842002874.595
2019-12-31HU00007067261,839203873.266
2019-12-30HU00007067261,836965867.707
2019-12-23HU00007067261,837384877.864
2019-12-20HU00007067261,828091873.425
2019-12-19HU00007067261,817970868.591
2019-12-18HU00007067261,818591848.889
2019-12-17HU00007067261,816268833.518
2019-12-16HU00007067261,820538835.478
2019-12-14HU00007067261,814765825.682
2019-12-13HU00007067261,814765825.682
2019-12-12HU00007067261,823933824.855
2019-12-11HU00007067261,826003831.529
2019-12-10HU00007067261,825402848.279
2019-12-09HU00007067261,832029851.360
2019-12-07HU00007067261,831746828.684
2019-12-06HU00007067261,831746828.684
2019-12-05HU00007067261,815959815.542
2019-12-04HU00007067261,820984817.798
2019-12-03HU00007067261,823426816.107
2019-12-02HU00007067261,840259823.643
2019-11-29HU00007067261,847111826.710
2019-11-28HU00007067261,847557806.911
2019-11-27HU00007067261,841116804.098
2019-11-26HU00007067261,832963800.538
2019-11-25HU00007067261,834436816.051
2019-11-22HU00007067261,828833813.558
2019-11-21HU00007067261,832707815.284
2019-11-20HU00007067261,837263817.312
2019-11-19HU00007067261,824281800.754
2019-11-18HU00007067261,815821793.512
2019-11-15HU00007067261,818667794.758
2019-11-14HU00007067261,806809779.866
2019-11-13HU00007067261,813177771.721
2019-11-12HU00007067261,825157767.414
2019-11-11HU00007067261,843271756.136
2019-11-08HU00007067261,862267763.930
2019-11-07HU00007067261,868654666.553
2019-11-06HU00007067261,872829657.176
2019-11-05HU00007067261,865995653.279
2019-11-04HU00007067261,864306652.688
2019-10-31HU00007067261,848523647.162
2019-10-30HU00007067261,845229646.011
2019-10-29HU00007067261,852053647.102
2019-10-28HU00007067261,844772534.560
2019-10-25HU00007067261,841774533.691
2019-10-24HU00007067261,839379532.997
2019-10-22HU00007067261,841696533.668
2019-10-21HU00007067261,833638516.785
2019-10-18HU00007067261,832112516.355
2019-10-17HU00007067261,838304518.100
2019-10-16HU00007067261,843905517.182
2019-10-15HU00007067261,827296512.524
2019-10-14HU00007067261,827478512.575
2019-10-11HU00007067261,829107513.033
2019-10-10HU00007067261,823056487.097
2019-10-09HU00007067261,830015487.957
2019-10-08HU00007067261,834627489.189
2019-10-07HU00007067261,839872490.589
2019-10-04HU00007067261,839065504.126
2019-10-03HU00007067261,831458501.444
2019-10-02HU00007067261,826678500.135
2019-10-01HU00007067261,831332491.068
2019-09-30HU00007067261,822968488.825
2019-09-27HU00007067261,827168492.404
2019-09-26HU00007067261,822354500.952
2019-09-25HU00007067261,814901497.905
2019-09-24HU00007067261,818790499.040
2019-09-23HU00007067261,822067499.948
2019-09-20HU00007067261,814143487.477
2019-09-19HU00007067261,803513484.620
2019-09-18HU00007067261,804216484.809
2019-09-17HU00007067261,810426499.491
2019-09-16HU00007067261,809214499.157
2019-09-13HU00007067261,802886497.411
2019-09-12HU00007067261,801132496.929
2019-09-11HU00007067261,803067497.462
2019-09-10HU00007067261,812850497.033
2019-09-09HU00007067261,814087494.190
2019-09-06HU00007067261,813604495.702
2019-09-05HU00007067261,816891493.331
2019-09-04HU00007067261,821825495.682
2019-09-03HU00007067261,789563486.906
2019-09-02HU00007067261,795824475.071
2019-08-30HU00007067261,789595471.247
2019-08-29HU00007067261,789068498.025
2019-08-28HU00007067261,790363503.493
2019-08-27HU00007067261,781615501.035
2019-08-26HU00007067261,789833503.346
2019-08-23HU00007067261,796794504.306
2019-08-22HU00007067261,794002503.524
2019-08-21HU00007067261,798260494.487
2019-08-16HU00007067261,788204494.708
2019-08-15HU00007067261,750631484.314
2019-08-14HU00007067261,752093465.105
2019-08-13HU00007067261,750433473.949
2019-08-12HU00007067261,769738468.977
2019-08-10HU00007067261,770202469.104
2019-08-09HU00007067261,770202469.104
2019-08-08HU00007067261,770316469.134
2019-08-07HU00007067261,755080454.336
2019-08-06HU00007067261,754586454.208
2019-08-05HU00007067261,766810457.374
2019-08-02HU00007067261,785546462.228
2019-08-01HU00007067261,792485463.031
2019-07-31HU00007067261,786545463.623
2019-07-30HU00007067261,782095445.251
2019-07-29HU00007067261,793191448.023
2019-07-26HU00007067261,801608450.126
2019-07-25HU00007067261,805997440.855
2019-07-24HU00007067261,806809441.053
2019-07-23HU00007067261,803658440.284
2019-07-22HU00007067261,808442441.452
2019-07-19HU00007067261,818761454.347
2019-07-18HU00007067261,813093442.032
2019-07-17HU00007067261,814429442.358
2019-07-16HU00007067261,811228441.577
2019-07-15HU00007067261,814319442.331
2019-07-12HU00007067261,812026440.775
2019-07-11HU00007067261,812366440.858
2019-07-10HU00007067261,810087425.305
2019-07-09HU00007067261,804154423.913
2019-07-08HU00007067261,822467428.216
2019-07-05HU00007067261,828121429.045
2019-07-04HU00007067261,817742426.609
2019-07-03HU00007067261,805512423.739
2019-07-02HU00007067261,798383422.066
2019-07-01HU00007067261,785389419.017
2019-06-28HU00007067261,777148406.944
2019-06-27HU00007067261,782894408.261
2019-06-26HU00007067261,784445392.178
2019-06-25HU00007067261,788721401.686
2019-06-24HU00007067261,778519399.395
2019-06-21HU00007067261,779353413.123
2019-06-20HU00007067261,785022414.439
2019-06-19HU00007067261,778766412.988
2019-06-18HU00007067261,778432412.913
2019-06-17HU00007067261,762300397.869
2019-06-14HU00007067261,762107387.877
2019-06-13HU00007067261,760491387.521
2019-06-12HU00007067261,757906387.515
2019-06-11HU00007067261,768647389.882
2019-06-07HU00007067261,760462377.931
2019-06-06HU00007067261,745824378.838
2019-06-05HU00007067261,743251365.014
2019-06-04HU00007067261,738857364.094
2019-06-03HU00007067261,736254362.170
2019-05-31HU00007067261,751105365.268
2019-05-30HU00007067261,751823378.688
2019-05-29HU00007067261,751240378.562
2019-05-28HU00007067261,756408379.679
2019-05-27HU00007067261,757514379.918
2019-05-24HU00007067261,754076379.175
2019-05-23HU00007067261,751285378.572
2019-05-22HU00007067261,746585364.325
2019-05-21HU00007067261,750446365.131
2019-05-20HU00007067261,744148363.817
2019-05-17HU00007067261,741008363.162
2019-05-16HU00007067261,738050362.545
2019-05-15HU00007067261,726616360.160
2019-05-14HU00007067261,721470358.088
2019-05-13HU00007067261,720274363.797
2019-05-10HU00007067261,720967363.943
2019-05-09HU00007067261,726874365.192
2019-05-08HU00007067261,732704376.375
2019-05-07HU00007067261,734172376.693
2019-05-06HU00007067261,735045376.883
2019-05-03HU00007067261,741360378.255
2019-05-02HU00007067261,735167376.910
2019-04-30HU00007067261,736907377.287
2019-04-29HU00007067261,744070382.471
2019-04-26HU00007067261,745339383.247
2019-04-25HU00007067261,740537382.194
2019-04-24HU00007067261,732408370.460
2019-04-23HU00007067261,720761362.970
2019-04-18HU00007067261,722047363.242
2019-04-17HU00007067261,726736364.231
2019-04-16HU00007067261,727554364.407
2019-04-15HU00007067261,725414363.957
2019-04-12HU00007067261,724680360.306
2019-04-11HU00007067261,731390352.482
2019-04-10HU00007067261,734784353.173
2019-04-09HU00007067261,734248353.063
2019-04-08HU00007067261,738006354.397
2019-04-05HU00007067261,741890355.189
2019-04-04HU00007067261,743888355.596
2019-04-03HU00007067261,747520362.995
2019-04-02HU00007067261,753763364.292
2019-04-01HU00007067261,753831364.306
2019-03-29HU00007067261,755369366.746
2019-03-28HU00007067261,754309366.524
2019-03-27HU00007067261,751694365.479
2019-03-26HU00007067261,751516365.445
2019-03-25HU00007067261,740323363.110
2019-03-22HU00007067261,741778357.648
2019-03-21HU00007067261,732359355.714
2019-03-20HU00007067261,739065357.093
2019-03-19HU00007067261,733051355.858
2019-03-18HU00007067261,731537336.734
2019-03-14HU00007067261,725699335.598
2019-03-13HU00007067261,725396326.819
2019-03-12HU00007067261,726657327.058
2019-03-11HU00007067261,723520322.466
2019-03-08HU00007067261,724336321.620
2019-03-07HU00007067261,719671325.785
2019-03-06HU00007067261,719563320.769
2019-03-05HU00007067261,713612319.659
2019-03-04HU00007067261,706936311.867
2019-03-01HU00007067261,703188311.183
2019-02-28HU00007067261,699448318.043
2019-02-27HU00007067261,705962319.262
2019-02-26HU00007067261,712358318.461
2019-02-25HU00007067261,715234318.996
2019-02-22HU00007067261,715032318.958
2019-02-21HU00007067261,708215317.690
2019-02-20HU00007067261,708309317.708
2019-02-19HU00007067261,700918318.344
2019-02-18HU00007067261,697422317.689
2019-02-15HU00007067261,704935319.096
2019-02-14HU00007067261,703671331.986
2019-02-13HU00007067261,689176329.161
2019-02-12HU00007067261,697613325.806
2019-02-11HU00007067261,701934326.635
2019-02-08HU00007067261,699074326.086
2019-02-07HU00007067261,699198326.110
2019-02-06HU00007067261,695337327.442
2019-02-05HU00007067261,690491326.506
2019-02-04HU00007067261,685612323.530
2019-02-01HU00007067261,676556321.791
2019-01-31HU00007067261,674475320.893
2019-01-30HU00007067261,681563322.251
2019-01-29HU00007067261,679193321.797
2019-01-28HU00007067261,668893319.825
2019-01-25HU00007067261,675614321.113
2019-01-24HU00007067261,661511298.447
2019-01-23HU00007067261,650965296.553
2019-01-22HU00007067261,651843302.705
2019-01-21HU00007067261,649152297.214
2019-01-18HU00007067261,647542297.192
2019-01-17HU00007067261,644179296.585
2019-01-16HU00007067261,642014296.195
2019-01-15HU00007067261,634239294.792
2019-01-14HU00007067261,633913294.733
2019-01-11HU00007067261,629487299.107
2019-01-10HU00007067261,614271296.458
2019-01-09HU00007067261,615633296.709
2019-01-08HU00007067261,607282295.176
2019-01-07HU00007067261,601918276.763
2019-01-04HU00007067261,595629275.677
2019-01-03HU00007067261,588641274.470
2019-01-02HU00007067261,576470272.367
2018-12-28HU00007067261,580796287.247
2018-12-27HU00007067261,580378291.126
2018-12-21HU00007067261,578559290.791
2018-12-20HU00007067261,589528292.812
2018-12-19HU00007067261,607819296.181
2018-12-18HU00007067261,605346295.726
2018-12-17HU00007067261,619830303.475
2018-12-15HU00007067261,618760303.276
2018-12-14HU00007067261,618760303.276
2018-12-13HU00007067261,609329301.509
2018-12-12HU00007067261,614397284.888
2018-12-11HU00007067261,594402281.359
2018-12-10HU00007067261,591758280.893
2018-12-07HU00007067261,622105286.248
2018-12-06HU00007067261,614303284.871
2018-12-05HU00007067261,615269285.042
2018-12-04HU00007067261,611410290.104
2018-12-03HU00007067261,616653297.524
2018-12-01HU00007067261,596972293.902
2018-11-30HU00007067261,596972293.902
2018-11-29HU00007067261,607022301.794
2018-11-28HU00007067261,616861303.642
2018-11-27HU00007067261,602726300.987
2018-11-26HU00007067261,598602299.156
2018-11-23HU00007067261,586673296.924
2018-11-22HU00007067261,581049295.871
2018-11-21HU00007067261,577504295.208
2018-11-20HU00007067261,573077294.754
2018-11-19HU00007067261,580356296.118
2018-11-16HU00007067261,588171297.582
2018-11-15HU00007067261,592788298.447
2018-11-14HU00007067261,581500296.332
2018-11-13HU00007067261,588330297.612
2018-11-12HU00007067261,588169300.134
2018-11-10HU00007067261,570868296.864
2018-11-09HU00007067261,570868296.864
2018-11-08HU00007067261,568435296.406
2018-11-07HU00007067261,557203294.283
2018-11-06HU00007067261,554098301.225
2018-11-05HU00007067261,556992301.786
2018-10-31HU00007067261,548615305.176
2018-10-30HU00007067261,549673295.386
2018-10-29HU00007067261,554317296.272
2018-10-26HU00007067261,548211307.343
2018-10-25HU00007067261,543817301.481
2018-10-24HU00007067261,547198302.141
2018-10-19HU00007067261,547865302.272
2018-10-18HU00007067261,573177307.215
2018-10-17HU00007067261,564313305.484
2018-10-16HU00007067261,554465303.561
2018-10-15HU00007067261,552858303.247
2018-10-13HU00007067261,553705303.412
2018-10-12HU00007067261,553705303.412
2018-10-11HU00007067261,560058304.653
2018-10-10HU00007067261,577888308.135
2018-10-09HU00007067261,582092308.956
2018-10-08HU00007067261,578839308.320
2018-10-05HU00007067261,578177313.153
2018-10-04HU00007067261,583156314.143
2018-10-03HU00007067261,582539314.020
2018-10-02HU00007067261,589627310.427
2018-10-01HU00007067261,585755309.671
2018-09-28HU00007067261,587868310.084
2018-09-27HU00007067261,579497308.449
2018-09-26HU00007067261,574745307.521
2018-09-25HU00007067261,570086326.581
2018-09-24HU00007067261,570561326.680
2018-09-21HU00007067261,572413327.065
2018-09-20HU00007067261,580141328.673
2018-09-19HU00007067261,581764329.010
2018-09-18HU00007067261,578196328.270
2018-09-17HU00007067261,576233327.861
2018-09-14HU00007067261,572257308.999
2018-09-13HU00007067261,577514310.032
2018-09-12HU00007067261,576520309.837
2018-09-11HU00007067261,573231309.190
2018-09-10HU00007067261,577714310.071
2018-09-07HU00007067261,574818309.502
2018-09-06HU00007067261,576028309.742
2018-09-05HU00007067261,585589311.621
2018-09-04HU00007067261,595790312.627
2018-09-03HU00007067261,589467311.388
2018-08-31HU00007067261,587221325.876
2018-08-30HU00007067261,585863325.597
2018-08-29HU00007067261,591330326.719
2018-08-28HU00007067261,588097324.401
2018-08-27HU00007067261,595853325.985
2018-08-24HU00007067261,594445325.697
2018-08-23HU00007067261,594285325.665
2018-08-22HU00007067261,593012305.406
2018-08-21HU00007067261,598502306.458
2018-08-17HU00007067261,610802313.876
2018-08-16HU00007067261,605862312.913
2018-08-15HU00007067261,611208313.955
2018-08-14HU00007067261,604527312.653
2018-08-13HU00007067261,618975347.955
2018-08-10HU00007067261,615638347.238
2018-08-09HU00007067261,605591345.079
2018-08-08HU00007067261,607454325.481
2018-08-07HU00007067261,602195319.418
2018-08-06HU00007067261,600125319.006
2018-08-03HU00007067261,596844318.352
2018-08-02HU00007067261,600775319.135
2018-08-01HU00007067261,602617319.503
2018-07-31HU00007067261,603102339.208
2018-07-30HU00007067261,608683360.627
2018-07-27HU00007067261,609040360.706
2018-07-26HU00007067261,596306357.853
2018-07-25HU00007067261,594056337.851
2018-07-24HU00007067261,588441334.713
2018-07-23HU00007067261,590579335.165
2018-07-20HU00007067261,588219333.821
2018-07-19HU00007067261,589626314.118
2018-07-18HU00007067261,589879334.126
2018-07-17HU00007067261,580659329.667
2018-07-16HU00007067261,584900330.552
2018-07-13HU00007067261,592259312.088
2018-07-12HU00007067261,584366310.541
2018-07-11HU00007067261,584569310.580
2018-07-10HU00007067261,590550311.753
2018-07-09HU00007067261,581925310.062
2018-07-06HU00007067261,575191308.742
2018-07-05HU00007067261,580635330.014
2018-07-04HU00007067261,581618334.191
2018-07-03HU00007067261,576924333.199
2018-07-02HU00007067261,580036301.608
2018-06-29HU00007067261,581797316.986
2018-06-28HU00007067261,591017318.833
2018-06-27HU00007067261,590604317.252
2018-06-26HU00007067261,584406316.016
2018-06-25HU00007067261,586964316.526
2018-06-22HU00007067261,594441318.018
2018-06-21HU00007067261,607464320.615
2018-06-20HU00007067261,602276319.580
2018-06-19HU00007067261,605951320.811
2018-06-18HU00007067261,610195321.659
2018-06-15HU00007067261,615240328.168
2018-06-14HU00007067261,594509324.958
2018-06-13HU00007067261,609246328.537
2018-06-12HU00007067261,606001335.386
2018-06-11HU00007067261,604801345.064
2018-06-08HU00007067261,613532343.942
2018-06-07HU00007067261,614170344.078
2018-06-06HU00007067261,617140344.711
2018-06-05HU00007067261,624869346.359
2018-06-04HU00007067261,617019344.685
2018-06-01HU00007067261,610872338.377
2018-05-31HU00007067261,616114339.754
2018-05-30HU00007067261,627960342.244
2018-05-29HU00007067261,639547344.680
2018-05-28HU00007067261,617393340.023
2018-05-25HU00007067261,610856343.805
2018-05-24HU00007067261,602879342.102
2018-05-23HU00007067261,598468341.161
2018-05-22HU00007067261,588553339.045
2018-05-18HU00007067261,584551358.888
2018-05-17HU00007067261,586266359.662
2018-05-16HU00007067261,592827361.150
2018-05-15HU00007067261,592575372.803
2018-05-14HU00007067261,584846376.536
2018-05-11HU00007067261,572172373.524
2018-05-10HU00007067261,576432374.538
2018-05-09HU00007067261,577582393.951
2018-05-08HU00007067261,578528419.139
2018-05-07HU00007067261,569465416.732
2018-05-04HU00007067261,566317415.896
2018-05-03HU00007067261,566664419.068
2018-05-02HU00007067261,565972399.885
2018-04-27HU00007067261,553841396.787