TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Ázsiai Ingatlan és Infrastruktúra Értékpapír Alapok Alapja B sorozat | ||||
Évesített hozam: 1,80% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-03-27 | HU0000706726 | 1,568637 | 480.535 | |
2024-03-26 | HU0000706726 | 1,560493 | 478.040 | |
2024-03-25 | HU0000706726 | 1,565499 | 479.573 | |
2024-03-22 | HU0000706726 | 1,567053 | 480.049 | |
2024-03-21 | HU0000706726 | 1,522802 | 466.494 | |
2024-03-20 | HU0000706726 | 1,529593 | 471.390 | |
2024-03-19 | HU0000706726 | 1,531225 | 470.899 | |
2024-03-18 | HU0000706726 | 1,522650 | 468.262 | |
2024-03-14 | HU0000706726 | 1,504726 | 462.750 | |
2024-03-13 | HU0000706726 | 1,508752 | 470.386 | |
|
||||
2024-03-12 | HU0000706726 | 1,506642 | 470.075 | |
2024-03-11 | HU0000706726 | 1,515573 | 472.862 | |
2024-03-08 | HU0000706726 | 1,505843 | 469.826 | |
2024-03-07 | HU0000706726 | 1,502427 | 468.760 | |
2024-03-06 | HU0000706726 | 1,492102 | 465.539 | |
2024-03-05 | HU0000706726 | 1,506706 | 470.095 | |
2024-03-04 | HU0000706726 | 1,492800 | 465.757 | |
2024-03-01 | HU0000706726 | 1,496567 | 466.932 | |
2024-02-29 | HU0000706726 | 1,490546 | 465.055 | |
2024-02-28 | HU0000706726 | 1,494688 | 466.347 | |
2024-02-27 | HU0000706726 | 1,494256 | 466.112 | |
2024-02-26 | HU0000706726 | 1,497453 | 467.110 | |
2024-02-23 | HU0000706726 | 1,501288 | 476.293 | |
2024-02-22 | HU0000706726 | 1,491216 | 473.097 | |
2024-02-21 | HU0000706726 | 1,496023 | 474.622 | |
2024-02-20 | HU0000706726 | 1,491721 | 473.259 | |
2024-02-19 | HU0000706726 | 1,506743 | 478.025 | |
2024-02-16 | HU0000706726 | 1,492446 | 473.190 | |
2024-02-15 | HU0000706726 | 1,493678 | 473.581 | |
2024-02-14 | HU0000706726 | 1,520225 | 481.998 | |
2024-02-13 | HU0000706726 | 1,511180 | 479.130 | |
2024-02-12 | HU0000706726 | 1,514001 | 480.025 | |
2024-02-09 | HU0000706726 | 1,518576 | 481.477 | |
2024-02-08 | HU0000706726 | 1,513557 | 485.293 | |
2024-02-07 | HU0000706726 | 1,510943 | 487.466 | |
2024-02-06 | HU0000706726 | 1,519547 | 490.242 | |
2024-02-05 | HU0000706726 | 1,509214 | 486.909 | |
2024-02-02 | HU0000706726 | 1,504924 | 485.525 | |
2024-02-01 | HU0000706726 | 1,515821 | 489.042 | |
2024-01-31 | HU0000706726 | 1,510091 | 487.193 | |
2024-01-30 | HU0000706726 | 1,507710 | 494.473 | |
2024-01-29 | HU0000706726 | 1,501043 | 492.286 | |
2024-01-26 | HU0000706726 | 1,501394 | 491.758 | |
2024-01-25 | HU0000706726 | 1,506517 | 493.437 | |
2024-01-24 | HU0000706726 | 1,504926 | 493.921 | |
2024-01-23 | HU0000706726 | 1,511836 | 495.931 | |
2024-01-22 | HU0000706726 | 1,497379 | 491.188 | |
2024-01-19 | HU0000706726 | 1,495215 | 490.429 | |
2024-01-18 | HU0000706726 | 1,501021 | 492.333 | |
2024-01-17 | HU0000706726 | 1,533621 | 503.026 | |
2024-01-16 | HU0000706726 | 1,551134 | 508.772 | |
2024-01-15 | HU0000706726 | 1,540350 | 505.235 | |
2024-01-12 | HU0000706726 | 1,537666 | 504.153 | |
2024-01-11 | HU0000706726 | 1,523293 | 499.441 | |
2024-01-10 | HU0000706726 | 1,536536 | 503.783 | |
2024-01-09 | HU0000706726 | 1,530445 | 501.697 | |
2024-01-08 | HU0000706726 | 1,530355 | 501.667 | |
2024-01-05 | HU0000706726 | 1,558255 | 510.813 | |
2024-01-04 | HU0000706726 | 1,550751 | 508.353 | |
2024-01-03 | HU0000706726 | 1,557549 | 510.582 | |
2024-01-02 | HU0000706726 | 1,546026 | 506.804 | |
2023-12-29 | HU0000706726 | 1,544558 | 506.323 | |
2023-12-28 | HU0000706726 | 1,515085 | 496.313 | |
2023-12-27 | HU0000706726 | 1,517272 | 497.029 | |
2023-12-22 | HU0000706726 | 1,516091 | 499.014 | |
2023-12-21 | HU0000706726 | 1,526262 | 502.361 | |
2023-12-20 | HU0000706726 | 1,519146 | 500.019 | |
2023-12-19 | HU0000706726 | 1,517129 | 503.940 | |
2023-12-18 | HU0000706726 | 1,541346 | 511.984 | |
2023-12-15 | HU0000706726 | 1,530352 | 508.333 | |
2023-12-14 | HU0000706726 | 1,496719 | 497.161 | |
2023-12-13 | HU0000706726 | 1,516717 | 503.803 | |
2023-12-12 | HU0000706726 | 1,497995 | 497.585 | |
2023-12-11 | HU0000706726 | 1,516982 | 503.892 | |
2023-12-08 | HU0000706726 | 1,507429 | 500.718 | |
2023-12-07 | HU0000706726 | 1,507554 | 500.760 | |
2023-12-06 | HU0000706726 | 1,488537 | 494.443 | |
2023-12-05 | HU0000706726 | 1,489255 | 494.681 | |
2023-12-04 | HU0000706726 | 1,469050 | 487.970 | |
2023-12-01 | HU0000706726 | 1,471849 | 488.900 | |
2023-11-30 | HU0000706726 | 1,460593 | 485.161 | |
2023-11-29 | HU0000706726 | 1,453120 | 482.678 | |
2023-11-28 | HU0000706726 | 1,456543 | 483.928 | |
2023-11-27 | HU0000706726 | 1,460812 | 485.346 | |
2023-11-24 | HU0000706726 | 1,471072 | 489.607 | |
2023-11-23 | HU0000706726 | 1,468281 | 488.678 | |
2023-11-22 | HU0000706726 | 1,469096 | 488.949 | |
2023-11-21 | HU0000706726 | 1,466980 | 488.245 | |
2023-11-20 | HU0000706726 | 1,456178 | 484.650 | |
2023-11-17 | HU0000706726 | 1,465830 | 487.862 | |
2023-11-16 | HU0000706726 | 1,475480 | 491.074 | |
2023-11-15 | HU0000706726 | 1,428994 | 475.602 | |
2023-11-14 | HU0000706726 | 1,429993 | 475.935 | |
2023-11-13 | HU0000706726 | 1,432127 | 476.645 | |
2023-11-10 | HU0000706726 | 1,444404 | 480.731 | |
2023-11-09 | HU0000706726 | 1,442013 | 479.935 | |
2023-11-08 | HU0000706726 | 1,457679 | 485.149 | |
2023-11-07 | HU0000706726 | 1,481759 | 493.164 | |
2023-11-06 | HU0000706726 | 1,438527 | 478.775 | |
2023-11-03 | HU0000706726 | 1,452961 | 483.579 | |
2023-11-02 | HU0000706726 | 1,415411 | 471.081 | |
2023-10-31 | HU0000706726 | 1,406357 | 468.829 | |
2023-10-30 | HU0000706726 | 1,425025 | 475.052 | |
2023-10-27 | HU0000706726 | 1,407913 | 469.347 | |
2023-10-26 | HU0000706726 | 1,429761 | 476.631 | |
2023-10-25 | HU0000706726 | 1,429101 | 476.411 | |
2023-10-24 | HU0000706726 | 1,419724 | 473.285 | |
2023-10-20 | HU0000706726 | 1,435776 | 478.636 | |
2023-10-19 | HU0000706726 | 1,474565 | 491.567 | |
2023-10-18 | HU0000706726 | 1,475253 | 491.796 | |
2023-10-17 | HU0000706726 | 1,463505 | 487.880 | |
2023-10-16 | HU0000706726 | 1,478375 | 492.837 | |
2023-10-13 | HU0000706726 | 1,502587 | 500.908 | |
2023-10-12 | HU0000706726 | 1,484623 | 494.920 | |
2023-10-11 | HU0000706726 | 1,487203 | 495.780 | |
2023-10-10 | HU0000706726 | 1,467942 | 489.309 | |
2023-10-09 | HU0000706726 | 1,473685 | 491.225 | |
2023-10-06 | HU0000706726 | 1,466866 | 488.952 | |
2023-10-05 | HU0000706726 | 1,450519 | 492.309 | |
2023-10-04 | HU0000706726 | 1,473401 | 500.075 | |
2023-10-03 | HU0000706726 | 1,487610 | 504.898 | |
2023-10-02 | HU0000706726 | 1,500980 | 509.436 | |
2023-09-29 | HU0000706726 | 1,496007 | 507.748 | |
2023-09-28 | HU0000706726 | 1,494253 | 507.153 | |
2023-09-27 | HU0000706726 | 1,483809 | 516.833 | |
2023-09-26 | HU0000706726 | 1,495822 | 521.017 | |
2023-09-25 | HU0000706726 | 1,496673 | 521.314 | |
2023-09-22 | HU0000706726 | 1,495883 | 521.039 | |
2023-09-21 | HU0000706726 | 1,514152 | 518.181 | |
2023-09-20 | HU0000706726 | 1,521420 | 520.668 | |
2023-09-19 | HU0000706726 | 1,528971 | 523.254 | |
2023-09-18 | HU0000706726 | 1,533220 | 524.708 | |
2023-09-15 | HU0000706726 | 1,524484 | 509.719 | |
2023-09-14 | HU0000706726 | 1,501043 | 501.881 | |
2023-09-13 | HU0000706726 | 1,518293 | 507.649 | |
2023-09-12 | HU0000706726 | 1,513852 | 506.164 | |
2023-09-11 | HU0000706726 | 1,536427 | 513.712 | |
2023-09-08 | HU0000706726 | 1,542154 | 515.627 | |
2023-09-07 | HU0000706726 | 1,541009 | 515.244 | |
2023-09-06 | HU0000706726 | 1,533561 | 512.754 | |
2023-09-05 | HU0000706726 | 1,543950 | 516.227 | |
2023-09-04 | HU0000706726 | 1,530517 | 511.736 | |
2023-09-01 | HU0000706726 | 1,523390 | 509.353 | |
2023-08-31 | HU0000706726 | 1,512151 | 505.595 | |
2023-08-30 | HU0000706726 | 1,499299 | 502.672 | |
2023-08-29 | HU0000706726 | 1,499268 | 518.547 | |
2023-08-28 | HU0000706726 | 1,498901 | 518.421 | |
2023-08-25 | HU0000706726 | 1,501582 | 519.348 | |
2023-08-24 | HU0000706726 | 1,488316 | 514.759 | |
2023-08-23 | HU0000706726 | 1,483795 | 513.196 | |
2023-08-22 | HU0000706726 | 1,464555 | 506.508 | |
2023-08-21 | HU0000706726 | 1,473876 | 509.733 | |
2023-08-18 | HU0000706726 | 1,479856 | 511.801 | |
2023-08-17 | HU0000706726 | 1,486266 | 518.506 | |
2023-08-16 | HU0000706726 | 1,496167 | 521.960 | |
2023-08-15 | HU0000706726 | 1,520193 | 530.342 | |
2023-08-14 | HU0000706726 | 1,519520 | 530.107 | |
2023-08-11 | HU0000706726 | 1,512649 | 527.710 | |
2023-08-10 | HU0000706726 | 1,503230 | 524.426 | |
2023-08-09 | HU0000706726 | 1,513353 | 527.958 | |
2023-08-08 | HU0000706726 | 1,515452 | 526.691 | |
2023-08-07 | HU0000706726 | 1,501851 | 521.964 | |
2023-08-04 | HU0000706726 | 1,518578 | 527.777 | |
2023-08-03 | HU0000706726 | 1,532033 | 532.106 | |
2023-08-02 | HU0000706726 | 1,538757 | 534.441 | |
2023-08-01 | HU0000706726 | 1,552921 | 539.360 | |
2023-07-31 | HU0000706726 | 1,553876 | 539.692 | |
2023-07-28 | HU0000706726 | 1,579096 | 548.550 | |
2023-07-27 | HU0000706726 | 1,538997 | 534.620 | |
2023-07-26 | HU0000706726 | 1,541250 | 535.402 | |
2023-07-25 | HU0000706726 | 1,538939 | 534.600 | |
2023-07-24 | HU0000706726 | 1,535996 | 533.991 | |
2023-07-21 | HU0000706726 | 1,536541 | 534.180 | |
2023-07-20 | HU0000706726 | 1,524008 | 529.823 | |
2023-07-19 | HU0000706726 | 1,520499 | 528.603 | |
2023-07-18 | HU0000706726 | 1,522576 | 529.325 | |
2023-07-17 | HU0000706726 | 1,523194 | 529.540 | |
2023-07-14 | HU0000706726 | 1,526961 | 530.850 | |
2023-07-13 | HU0000706726 | 1,506437 | 523.714 | |
2023-07-12 | HU0000706726 | 1,515739 | 526.948 | |
2023-07-11 | HU0000706726 | 1,499482 | 521.297 | |
2023-07-10 | HU0000706726 | 1,505384 | 523.348 | |
2023-07-07 | HU0000706726 | 1,531362 | 532.379 | |
2023-07-06 | HU0000706726 | 1,540965 | 535.718 | |
2023-07-05 | HU0000706726 | 1,543452 | 536.584 | |
2023-07-04 | HU0000706726 | 1,536619 | 534.209 | |
2023-07-03 | HU0000706726 | 1,526096 | 530.251 | |
2023-06-30 | HU0000706726 | 1,536086 | 533.722 | |
2023-06-29 | HU0000706726 | 1,527827 | 530.854 | |
2023-06-28 | HU0000706726 | 1,518370 | 527.568 | |
2023-06-27 | HU0000706726 | 1,513314 | 524.813 | |
2023-06-26 | HU0000706726 | 1,520206 | 527.203 | |
2023-06-23 | HU0000706726 | 1,557382 | 540.095 | |
2023-06-22 | HU0000706726 | 1,546626 | 535.867 | |
2023-06-21 | HU0000706726 | 1,568435 | 543.424 | |
2023-06-20 | HU0000706726 | 1,565440 | 546.259 | |
2023-06-19 | HU0000706726 | 1,574676 | 549.481 | |
2023-06-16 | HU0000706726 | 1,561856 | 545.450 | |
2023-06-15 | HU0000706726 | 1,573593 | 549.549 | |
2023-06-14 | HU0000706726 | 1,576030 | 540.400 | |
2023-06-13 | HU0000706726 | 1,579107 | 541.455 | |
2023-06-12 | HU0000706726 | 1,592398 | 546.013 | |
2023-06-09 | HU0000706726 | 1,596145 | 547.297 | |
2023-06-08 | HU0000706726 | 1,606086 | 549.900 | |
2023-06-07 | HU0000706726 | 1,610124 | 551.282 | |
2023-06-06 | HU0000706726 | 1,597902 | 546.799 | |
2023-06-05 | HU0000706726 | 1,599476 | 558.455 | |
2023-06-02 | HU0000706726 | 1,558617 | 554.258 | |
2023-06-01 | HU0000706726 | 1,572885 | 559.332 | |
2023-05-31 | HU0000706726 | 1,591131 | 565.820 | |
2023-05-30 | HU0000706726 | 1,575661 | 560.321 | |
2023-05-26 | HU0000706726 | 1,571872 | 558.974 | |
2023-05-25 | HU0000706726 | 1,590305 | 565.229 | |
2023-05-24 | HU0000706726 | 1,594549 | 566.738 | |
2023-05-23 | HU0000706726 | 1,592743 | 566.096 | |
2023-05-22 | HU0000706726 | 1,590587 | 565.330 | |
2023-05-19 | HU0000706726 | 1,605839 | 570.751 | |
2023-05-18 | HU0000706726 | 1,616999 | 574.717 | |
2023-05-17 | HU0000706726 | 1,615617 | 574.226 | |
2023-05-16 | HU0000706726 | 1,611399 | 570.629 | |
2023-05-15 | HU0000706726 | 1,605706 | 568.612 | |
2023-05-12 | HU0000706726 | 1,612875 | 571.151 | |
2023-05-11 | HU0000706726 | 1,611945 | 570.822 | |
2023-05-10 | HU0000706726 | 1,615845 | 572.203 | |
2023-05-09 | HU0000706726 | 1,612780 | 569.119 | |
2023-05-08 | HU0000706726 | 1,584957 | 559.301 | |
2023-05-05 | HU0000706726 | 1,583328 | 558.726 | |
2023-05-04 | HU0000706726 | 1,576461 | 556.303 | |
2023-05-03 | HU0000706726 | 1,576980 | 556.486 | |
2023-05-02 | HU0000706726 | 1,595191 | 562.913 | |
2023-04-28 | HU0000706726 | 1,591998 | 563.973 | |
2023-04-27 | HU0000706726 | 1,574129 | 557.643 | |
2023-04-26 | HU0000706726 | 1,579478 | 546.542 | |
2023-04-25 | HU0000706726 | 1,574103 | 539.684 | |
2023-04-24 | HU0000706726 | 1,575800 | 539.938 | |
2023-04-21 | HU0000706726 | 1,583558 | 542.499 | |
2023-04-20 | HU0000706726 | 1,577409 | 525.203 | |
2023-04-19 | HU0000706726 | 1,595970 | 531.383 | |
2023-04-18 | HU0000706726 | 1,586540 | 528.243 | |
2023-04-17 | HU0000706726 | 1,586721 | 527.701 | |
2023-04-14 | HU0000706726 | 1,568158 | 521.527 | |
2023-04-13 | HU0000706726 | 1,568679 | 521.700 | |
2023-04-12 | HU0000706726 | 1,592925 | 529.764 | |
2023-04-11 | HU0000706726 | 1,592018 | 529.462 | |
2023-04-06 | HU0000706726 | 1,599399 | 531.917 | |
2023-04-05 | HU0000706726 | 1,601294 | 532.547 | |
2023-04-04 | HU0000706726 | 1,596440 | 530.933 | |
2023-04-03 | HU0000706726 | 1,584312 | 526.900 | |
2023-03-31 | HU0000706726 | 1,576323 | 524.242 | |
2023-03-30 | HU0000706726 | 1,569404 | 521.942 | |
2023-03-29 | HU0000706726 | 1,578067 | 524.822 | |
2023-03-28 | HU0000706726 | 1,566452 | 520.961 | |
2023-03-27 | HU0000706726 | 1,573631 | 518.351 | |
2023-03-24 | HU0000706726 | 1,571650 | 521.118 | |
2023-03-23 | HU0000706726 | 1,546988 | 512.941 | |
2023-03-22 | HU0000706726 | 1,554757 | 515.519 | |
2023-03-21 | HU0000706726 | 1,566507 | 519.414 | |
2023-03-20 | HU0000706726 | 1,588247 | 526.440 | |
2023-03-17 | HU0000706726 | 1,593699 | 528.248 | |
2023-03-16 | HU0000706726 | 1,613095 | 534.676 | |
2023-03-14 | HU0000706726 | 1,598899 | 539.274 | |
2023-03-13 | HU0000706726 | 1,593590 | 537.483 | |
2023-03-10 | HU0000706726 | 1,628330 | 549.200 | |
2023-03-09 | HU0000706726 | 1,629664 | 549.966 | |
2023-03-08 | HU0000706726 | 1,650053 | 556.847 | |
2023-03-07 | HU0000706726 | 1,639276 | 553.210 | |
2023-03-06 | HU0000706726 | 1,632686 | 550.986 | |
2023-03-03 | HU0000706726 | 1,628759 | 551.578 | |
2023-03-02 | HU0000706726 | 1,640006 | 555.388 | |
2023-03-01 | HU0000706726 | 1,637354 | 554.490 | |
2023-02-28 | HU0000706726 | 1,643253 | 556.088 | |
2023-02-27 | HU0000706726 | 1,658589 | 561.278 | |
2023-02-24 | HU0000706726 | 1,653825 | 559.666 | |
2023-02-23 | HU0000706726 | 1,655023 | 560.071 | |
2023-02-22 | HU0000706726 | 1,665279 | 563.542 | |
2023-02-21 | HU0000706726 | 1,656740 | 560.652 | |
2023-02-20 | HU0000706726 | 1,656589 | 560.601 | |
2023-02-17 | HU0000706726 | 1,671137 | 565.524 | |
2023-02-16 | HU0000706726 | 1,651449 | 558.862 | |
2023-02-15 | HU0000706726 | 1,675972 | 567.161 | |
2023-02-14 | HU0000706726 | 1,664631 | 563.323 | |
2023-02-13 | HU0000706726 | 1,692591 | 572.785 | |
2023-02-10 | HU0000706726 | 1,703653 | 576.528 | |
2023-02-09 | HU0000706726 | 1,700647 | 575.511 | |
2023-02-08 | HU0000706726 | 1,696050 | 573.955 | |
2023-02-07 | HU0000706726 | 1,710339 | 578.792 | |
2023-02-06 | HU0000706726 | 1,737119 | 587.855 | |
2023-02-03 | HU0000706726 | 1,686929 | 567.871 | |
2023-02-02 | HU0000706726 | 1,666715 | 561.066 | |
2023-02-01 | HU0000706726 | 1,678390 | 565.403 | |
2023-01-31 | HU0000706726 | 1,703781 | 580.802 | |
2023-01-30 | HU0000706726 | 1,696361 | 579.112 | |
2023-01-27 | HU0000706726 | 1,691717 | 577.527 | |
2023-01-26 | HU0000706726 | 1,682542 | 574.394 | |
2023-01-25 | HU0000706726 | 1,675369 | 571.946 | |
2023-01-24 | HU0000706726 | 1,662403 | 567.519 | |
2023-01-23 | HU0000706726 | 1,646022 | 559.929 | |
2023-01-20 | HU0000706726 | 1,653310 | 562.408 | |
2023-01-19 | HU0000706726 | 1,665076 | 566.412 | |
2023-01-18 | HU0000706726 | 1,653221 | 562.379 | |
2023-01-17 | HU0000706726 | 1,657452 | 558.319 | |
2023-01-16 | HU0000706726 | 1,650055 | 555.828 | |
2023-01-13 | HU0000706726 | 1,646747 | 561.053 | |
2023-01-12 | HU0000706726 | 1,639114 | 558.453 | |
2023-01-11 | HU0000706726 | 1,630449 | 555.501 | |
2023-01-10 | HU0000706726 | 1,633242 | 567.036 | |
2023-01-09 | HU0000706726 | 1,644772 | 584.665 | |
2023-01-06 | HU0000706726 | 1,663959 | 590.488 | |
2023-01-05 | HU0000706726 | 1,651372 | 588.526 | |
2023-01-04 | HU0000706726 | 1,649020 | 587.689 | |
2023-01-03 | HU0000706726 | 1,657574 | 589.738 | |
2023-01-02 | HU0000706726 | 1,637228 | 581.828 | |
2022-12-30 | HU0000706726 | 1,640809 | 583.101 | |
2022-12-29 | HU0000706726 | 1,623732 | 577.032 | |
2022-12-28 | HU0000706726 | 1,628607 | 578.765 | |
2022-12-27 | HU0000706726 | 1,622143 | 576.467 | |
2022-12-23 | HU0000706726 | 1,636988 | 581.743 | |
2022-12-22 | HU0000706726 | 1,618095 | 575.029 | |
2022-12-21 | HU0000706726 | 1,616430 | 574.437 | |
2022-12-20 | HU0000706726 | 1,636708 | 581.644 | |
2022-12-19 | HU0000706726 | 1,649013 | 586.861 | |
2022-12-16 | HU0000706726 | 1,653692 | 588.526 | |
2022-12-15 | HU0000706726 | 1,676191 | 596.533 | |
2022-12-14 | HU0000706726 | 1,644948 | 585.414 | |
2022-12-13 | HU0000706726 | 1,660695 | 593.571 | |
2022-12-12 | HU0000706726 | 1,654221 | 591.257 | |
2022-12-09 | HU0000706726 | 1,631625 | 583.180 | |
2022-12-08 | HU0000706726 | 1,658490 | 592.782 | |
2022-12-07 | HU0000706726 | 1,658917 | 592.935 | |
2022-12-06 | HU0000706726 | 1,665385 | 597.292 | |
2022-12-05 | HU0000706726 | 1,650937 | 592.112 | |
2022-12-02 | HU0000706726 | 1,659001 | 595.004 | |
2022-12-01 | HU0000706726 | 1,659497 | 592.183 | |
2022-11-30 | HU0000706726 | 1,671814 | 596.578 | |
2022-11-29 | HU0000706726 | 1,652129 | 599.536 | |
2022-11-28 | HU0000706726 | 1,647065 | 597.698 | |
2022-11-25 | HU0000706726 | 1,650680 | 599.010 | |
2022-11-24 | HU0000706726 | 1,624667 | 589.572 | |
2022-11-23 | HU0000706726 | 1,637897 | 594.373 | |
2022-11-22 | HU0000706726 | 1,645930 | 593.239 | |
2022-11-21 | HU0000706726 | 1,662555 | 599.232 | |
2022-11-18 | HU0000706726 | 1,636922 | 589.992 | |
2022-11-17 | HU0000706726 | 1,640139 | 591.152 | |
2022-11-16 | HU0000706726 | 1,632847 | 588.524 | |
2022-11-15 | HU0000706726 | 1,637262 | 590.115 | |
2022-11-14 | HU0000706726 | 1,657936 | 597.566 | |
2022-11-11 | HU0000706726 | 1,603544 | 577.962 | |
2022-11-10 | HU0000706726 | 1,633205 | 588.654 | |
2022-11-09 | HU0000706726 | 1,613115 | 581.413 | |
2022-11-08 | HU0000706726 | 1,611811 | 570.497 | |
2022-11-07 | HU0000706726 | 1,607889 | 569.109 | |
2022-11-04 | HU0000706726 | 1,648862 | 581.613 | |
2022-11-03 | HU0000706726 | 1,645167 | 580.928 | |
2022-11-02 | HU0000706726 | 1,611541 | 570.540 | |
2022-10-28 | HU0000706726 | 1,609145 | 569.692 | |
2022-10-27 | HU0000706726 | 1,593419 | 564.124 | |
2022-10-26 | HU0000706726 | 1,552609 | 550.544 | |
2022-10-25 | HU0000706726 | 1,562141 | 553.924 | |
2022-10-24 | HU0000706726 | 1,566060 | 555.314 | |
2022-10-21 | HU0000706726 | 1,599013 | 566.999 | |
2022-10-20 | HU0000706726 | 1,600239 | 567.433 | |
2022-10-19 | HU0000706726 | 1,617798 | 573.660 | |
2022-10-18 | HU0000706726 | 1,606714 | 578.591 | |
2022-10-17 | HU0000706726 | 1,623306 | 593.458 | |
2022-10-14 | HU0000706726 | 1,627617 | 595.034 | |
2022-10-13 | HU0000706726 | 1,634517 | 599.940 | |
2022-10-12 | HU0000706726 | 1,654633 | 607.323 | |
2022-10-11 | HU0000706726 | 1,672944 | 611.046 | |
2022-10-10 | HU0000706726 | 1,679626 | 613.487 | |
2022-10-07 | HU0000706726 | 1,678984 | 613.252 | |
2022-10-06 | HU0000706726 | 1,678153 | 612.949 | |
2022-10-05 | HU0000706726 | 1,664309 | 617.803 | |
2022-10-04 | HU0000706726 | 1,657470 | 626.069 | |
2022-10-03 | HU0000706726 | 1,654567 | 624.973 | |
2022-09-30 | HU0000706726 | 1,645756 | 618.390 | |
2022-09-29 | HU0000706726 | 1,660921 | 624.088 | |
2022-09-28 | HU0000706726 | 1,709086 | 642.187 | |
2022-09-27 | HU0000706726 | 1,718602 | 645.763 | |
2022-09-26 | HU0000706726 | 1,770455 | 661.584 | |
2022-09-23 | HU0000706726 | 1,761961 | 658.410 | |
2022-09-22 | HU0000706726 | 1,743674 | 651.576 | |
2022-09-21 | HU0000706726 | 1,756206 | 656.259 | |
2022-09-20 | HU0000706726 | 1,745949 | 647.496 | |
2022-09-19 | HU0000706726 | 1,754109 | 650.522 | |
2022-09-16 | HU0000706726 | 1,748358 | 648.389 | |
2022-09-15 | HU0000706726 | 1,753622 | 650.343 | |
2022-09-14 | HU0000706726 | 1,790897 | 665.173 | |
2022-09-13 | HU0000706726 | 1,758563 | 652.664 | |
2022-09-12 | HU0000706726 | 1,749413 | 649.268 | |
2022-09-09 | HU0000706726 | 1,738516 | 645.224 | |
2022-09-08 | HU0000706726 | 1,762313 | 654.056 | |
2022-09-07 | HU0000706726 | 1,771676 | 658.011 | |
2022-09-06 | HU0000706726 | 1,765475 | 655.710 | |
2022-09-05 | HU0000706726 | 1,776066 | 658.645 | |
2022-09-02 | HU0000706726 | 1,770841 | 656.208 | |
2022-09-01 | HU0000706726 | 1,771715 | 658.741 | |
2022-08-31 | HU0000706726 | 1,798967 | 668.877 | |
2022-08-30 | HU0000706726 | 1,782149 | 662.427 | |
2022-08-29 | HU0000706726 | 1,810449 | 670.750 | |
2022-08-26 | HU0000706726 | 1,807093 | 669.508 | |
2022-08-25 | HU0000706726 | 1,791081 | 663.576 | |
2022-08-24 | HU0000706726 | 1,804756 | 657.893 | |
2022-08-23 | HU0000706726 | 1,829100 | 666.767 | |
2022-08-22 | HU0000706726 | 1,822758 | 664.456 | |
2022-08-19 | HU0000706726 | 1,829308 | 666.843 | |
2022-08-18 | HU0000706726 | 1,826571 | 668.125 | |
2022-08-17 | HU0000706726 | 1,830539 | 669.576 | |
2022-08-16 | HU0000706726 | 1,836767 | 663.857 | |
2022-08-15 | HU0000706726 | 1,803474 | 652.868 | |
2022-08-12 | HU0000706726 | 1,787835 | 657.962 | |
2022-08-11 | HU0000706726 | 1,784217 | 656.631 | |
2022-08-10 | HU0000706726 | 1,801684 | 667.315 | |
2022-08-09 | HU0000706726 | 1,789796 | 662.912 | |
2022-08-08 | HU0000706726 | 1,808616 | 669.883 | |
2022-08-05 | HU0000706726 | 1,797148 | 665.635 | |
2022-08-04 | HU0000706726 | 1,792085 | 663.761 | |
2022-08-03 | HU0000706726 | 1,802364 | 668.908 | |
2022-08-02 | HU0000706726 | 1,814116 | 671.270 | |
2022-08-01 | HU0000706726 | 1,796922 | 662.910 | |
2022-07-29 | HU0000706726 | 1,789253 | 660.080 | |
2022-07-28 | HU0000706726 | 1,768406 | 652.390 | |
2022-07-27 | HU0000706726 | 1,780647 | 656.906 | |
2022-07-26 | HU0000706726 | 1,760220 | 649.370 | |
2022-07-25 | HU0000706726 | 1,758889 | 648.879 | |
2022-07-22 | HU0000706726 | 1,754829 | 647.383 | |
2022-07-21 | HU0000706726 | 1,750989 | 645.170 | |
2022-07-20 | HU0000706726 | 1,744213 | 640.674 | |
2022-07-19 | HU0000706726 | 1,731813 | 635.622 | |
2022-07-18 | HU0000706726 | 1,733559 | 636.263 | |
2022-07-15 | HU0000706726 | 1,743570 | 649.558 | |
2022-07-14 | HU0000706726 | 1,746816 | 650.771 | |
2022-07-13 | HU0000706726 | 1,758999 | 654.326 | |
2022-07-12 | HU0000706726 | 1,764527 | 655.560 | |
2022-07-11 | HU0000706726 | 1,758674 | 651.386 | |
2022-07-08 | HU0000706726 | 1,765997 | 654.099 | |
2022-07-07 | HU0000706726 | 1,754495 | 649.839 | |
2022-07-06 | HU0000706726 | 1,741260 | 644.936 | |
2022-07-05 | HU0000706726 | 1,729600 | 640.618 | |
2022-07-04 | HU0000706726 | 1,719298 | 636.802 | |
2022-07-01 | HU0000706726 | 1,716029 | 635.593 | |
2022-06-30 | HU0000706726 | 1,726608 | 639.512 | |
2022-06-29 | HU0000706726 | 1,722025 | 636.815 | |
2022-06-28 | HU0000706726 | 1,724331 | 637.668 | |
2022-06-27 | HU0000706726 | 1,711924 | 633.080 | |
2022-06-24 | HU0000706726 | 1,699250 | 628.393 | |
2022-06-23 | HU0000706726 | 1,685828 | 623.429 | |
2022-06-22 | HU0000706726 | 1,680408 | 621.425 | |
2022-06-21 | HU0000706726 | 1,680901 | 624.374 | |
2022-06-20 | HU0000706726 | 1,683126 | 625.200 | |
2022-06-17 | HU0000706726 | 1,684144 | 625.579 | |
2022-06-16 | HU0000706726 | 1,704065 | 632.978 | |
2022-06-15 | HU0000706726 | 1,693158 | 628.927 | |
2022-06-14 | HU0000706726 | 1,697474 | 634.314 | |
2022-06-13 | HU0000706726 | 1,729341 | 646.222 | |
2022-06-10 | HU0000706726 | 1,737531 | 649.282 | |
2022-06-09 | HU0000706726 | 1,748841 | 655.828 | |
2022-06-08 | HU0000706726 | 1,760714 | 660.280 | |
2022-06-07 | HU0000706726 | 1,752118 | 657.056 | |
2022-06-03 | HU0000706726 | 1,765051 | 661.906 | |
2022-06-02 | HU0000706726 | 1,781437 | 668.052 | |
2022-06-01 | HU0000706726 | 1,780381 | 656.944 | |
2022-05-31 | HU0000706726 | 1,778520 | 656.258 | |
2022-05-30 | HU0000706726 | 1,779624 | 656.665 | |
2022-05-27 | HU0000706726 | 1,778190 | 656.136 | |
2022-05-26 | HU0000706726 | 1,772659 | 654.095 | |
2022-05-25 | HU0000706726 | 1,763770 | 650.815 | |
2022-05-24 | HU0000706726 | 1,764132 | 650.950 | |
2022-05-23 | HU0000706726 | 1,768480 | 652.555 | |
2022-05-20 | HU0000706726 | 1,777473 | 650.761 | |
2022-05-19 | HU0000706726 | 1,776681 | 650.670 | |
2022-05-18 | HU0000706726 | 1,785781 | 654.003 | |
2022-05-17 | HU0000706726 | 1,786756 | 654.360 | |
2022-05-16 | HU0000706726 | 1,792753 | 705.092 | |
2022-05-13 | HU0000706726 | 1,773049 | 697.684 | |
2022-05-12 | HU0000706726 | 1,763115 | 693.777 | |
2022-05-11 | HU0000706726 | 1,752296 | 689.520 | |
2022-05-10 | HU0000706726 | 1,772414 | 696.557 | |
2022-05-09 | HU0000706726 | 1,797815 | 706.540 | |
2022-05-06 | HU0000706726 | 1,797949 | 706.592 | |
2022-05-05 | HU0000706726 | 1,814475 | 713.089 | |
2022-05-04 | HU0000706726 | 1,824000 | 716.832 | |
2022-05-03 | HU0000706726 | 1,826370 | 717.104 | |
2022-05-02 | HU0000706726 | 1,826542 | 717.174 | |
2022-04-29 | HU0000706726 | 1,833079 | 719.740 | |
2022-04-28 | HU0000706726 | 1,850323 | 721.509 | |
2022-04-27 | HU0000706726 | 1,840942 | 717.851 | |
2022-04-26 | HU0000706726 | 1,836538 | 716.134 | |
2022-04-25 | HU0000706726 | 1,826057 | 717.257 | |
2022-04-22 | HU0000706726 | 1,834014 | 720.382 | |
2022-04-21 | HU0000706726 | 1,827788 | 717.937 | |
2022-04-20 | HU0000706726 | 1,825943 | 717.212 | |
2022-04-19 | HU0000706726 | 1,822429 | 715.832 | |
2022-04-14 | HU0000706726 | 1,823538 | 716.268 | |
2022-04-13 | HU0000706726 | 1,830212 | 718.889 | |
2022-04-12 | HU0000706726 | 1,828219 | 717.808 | |
2022-04-11 | HU0000706726 | 1,826232 | 717.028 | |
2022-04-08 | HU0000706726 | 1,842746 | 723.512 | |
2022-04-07 | HU0000706726 | 1,843609 | 723.851 | |
2022-04-06 | HU0000706726 | 1,840516 | 722.636 | |
2022-04-05 | HU0000706726 | 1,855617 | 730.126 | |
2022-04-04 | HU0000706726 | 1,841504 | 724.573 | |
2022-04-01 | HU0000706726 | 1,832685 | 721.103 | |
2022-03-31 | HU0000706726 | 1,826814 | 718.793 | |
2022-03-30 | HU0000706726 | 1,825215 | 718.164 | |
2022-03-29 | HU0000706726 | 1,838857 | 726.628 | |
2022-03-28 | HU0000706726 | 1,831202 | 726.831 | |
2022-03-26 | HU0000706726 | 1,831201 | 726.831 | |
2022-03-25 | HU0000706726 | 1,831201 | 726.831 | |
2022-03-24 | HU0000706726 | 1,831074 | 726.781 | |
2022-03-23 | HU0000706726 | 1,833304 | 727.666 | |
2022-03-22 | HU0000706726 | 1,837536 | 729.345 | |
2022-03-21 | HU0000706726 | 1,818522 | 721.799 | |
2022-03-18 | HU0000706726 | 1,818848 | 721.928 | |
2022-03-17 | HU0000706726 | 1,781188 | 705.482 | |
2022-03-16 | HU0000706726 | 1,788455 | 708.360 | |
2022-03-11 | HU0000706726 | 1,797297 | 717.082 | |
2022-03-10 | HU0000706726 | 1,793915 | 711.736 | |
2022-03-09 | HU0000706726 | 1,782781 | 707.318 | |
2022-03-08 | HU0000706726 | 1,784162 | 723.376 | |
2022-03-07 | HU0000706726 | 1,802700 | 730.892 | |
2022-03-04 | HU0000706726 | 1,788307 | 725.056 | |
2022-03-03 | HU0000706726 | 1,785962 | 724.106 | |
2022-03-02 | HU0000706726 | 1,786315 | 729.772 | |
2022-03-01 | HU0000706726 | 1,768808 | 722.620 | |
2022-02-28 | HU0000706726 | 1,771215 | 723.405 | |
2022-02-25 | HU0000706726 | 1,768830 | 729.743 | |
2022-02-24 | HU0000706726 | 1,769801 | 730.144 | |
2022-02-23 | HU0000706726 | 1,762800 | 717.957 | |
2022-02-22 | HU0000706726 | 1,766059 | 719.284 | |
2022-02-21 | HU0000706726 | 1,781388 | 725.527 | |
2022-02-18 | HU0000706726 | 1,780596 | 725.205 | |
2022-02-17 | HU0000706726 | 1,783498 | 726.388 | |
2022-02-16 | HU0000706726 | 1,780113 | 725.010 | |
2022-02-15 | HU0000706726 | 1,770736 | 748.343 | |
2022-02-14 | HU0000706726 | 1,774386 | 749.888 | |
2022-02-11 | HU0000706726 | 1,781577 | 752.926 | |
2022-02-10 | HU0000706726 | 1,778129 | 722.571 | |
2022-02-09 | HU0000706726 | 1,773785 | 720.806 | |
2022-02-08 | HU0000706726 | 1,762612 | 718.582 | |
2022-02-07 | HU0000706726 | 1,762734 | 732.566 | |
2022-02-04 | HU0000706726 | 1,762828 | 747.739 | |
2022-02-03 | HU0000706726 | 1,792020 | 759.721 | |
2022-02-02 | HU0000706726 | 1,775733 | 752.817 | |
2022-02-01 | HU0000706726 | 1,780062 | 754.652 | |
2022-01-31 | HU0000706726 | 1,782794 | 755.812 | |
2022-01-28 | HU0000706726 | 1,781970 | 755.463 | |
2022-01-27 | HU0000706726 | 1,770971 | 718.802 | |
2022-01-26 | HU0000706726 | 1,778878 | 722.013 | |
2022-01-25 | HU0000706726 | 1,766995 | 721.987 | |
2022-01-24 | HU0000706726 | 1,780327 | 739.972 | |
2022-01-21 | HU0000706726 | 1,772309 | 736.639 | |
2022-01-20 | HU0000706726 | 1,774841 | 737.693 | |
2022-01-19 | HU0000706726 | 1,784280 | 760.433 | |
2022-01-18 | HU0000706726 | 1,790684 | 758.163 | |
2022-01-17 | HU0000706726 | 1,801486 | 762.738 | |
2022-01-14 | HU0000706726 | 1,797672 | 761.124 | |
2022-01-13 | HU0000706726 | 1,801412 | 743.708 | |
2022-01-12 | HU0000706726 | 1,814427 | 749.081 | |
2022-01-11 | HU0000706726 | 1,805529 | 756.444 | |
2022-01-10 | HU0000706726 | 1,813844 | 759.928 | |
2022-01-07 | HU0000706726 | 1,818963 | 780.743 | |
2022-01-06 | HU0000706726 | 1,836576 | 788.302 | |
2022-01-05 | HU0000706726 | 1,841598 | 784.460 | |
2022-01-04 | HU0000706726 | 1,841134 | 741.268 | |
2022-01-03 | HU0000706726 | 1,839279 | 740.521 | |
2021-12-31 | HU0000706726 | 1,846372 | 743.377 | |
2021-12-30 | HU0000706726 | 1,849602 | 763.937 | |
2021-12-29 | HU0000706726 | 1,845735 | 762.342 | |
2021-12-28 | HU0000706726 | 1,835207 | 757.494 | |
2021-12-27 | HU0000706726 | 1,824597 | 734.116 | |
2021-12-23 | HU0000706726 | 1,825707 | 734.562 | |
2021-12-22 | HU0000706726 | 1,813994 | 733.238 | |
2021-12-21 | HU0000706726 | 1,813667 | 747.584 | |
2021-12-20 | HU0000706726 | 1,827696 | 772.428 | |
2021-12-17 | HU0000706726 | 1,821384 | 769.761 | |
2021-12-16 | HU0000706726 | 1,820891 | 769.554 | |
2021-12-15 | HU0000706726 | 1,819119 | 757.687 | |
2021-12-14 | HU0000706726 | 1,821591 | 737.619 | |
2021-12-13 | HU0000706726 | 1,834691 | 742.923 | |
2021-12-11 | HU0000706726 | 1,841425 | 745.650 | |
2021-12-10 | HU0000706726 | 1,841425 | 745.650 | |
2021-12-09 | HU0000706726 | 1,829297 | 759.971 | |
2021-12-08 | HU0000706726 | 1,833046 | 761.530 | |
2021-12-07 | HU0000706726 | 1,815271 | 754.046 | |
2021-12-06 | HU0000706726 | 1,807241 | 740.877 | |
2021-12-03 | HU0000706726 | 1,804490 | 739.749 | |
2021-12-02 | HU0000706726 | 1,803485 | 724.938 | |
2021-12-01 | HU0000706726 | 1,808376 | 745.602 | |
2021-11-30 | HU0000706726 | 1,802032 | 742.989 | |
2021-11-29 | HU0000706726 | 1,831917 | 769.524 | |
2021-11-26 | HU0000706726 | 1,837340 | 752.655 | |
2021-11-25 | HU0000706726 | 1,857369 | 720.862 | |
2021-11-24 | HU0000706726 | 1,857691 | 720.288 | |
2021-11-23 | HU0000706726 | 1,844970 | 715.356 | |
2021-11-22 | HU0000706726 | 1,850661 | 738.066 | |
2021-11-19 | HU0000706726 | 1,849471 | 737.591 | |
2021-11-18 | HU0000706726 | 1,843358 | 735.155 | |
2021-11-17 | HU0000706726 | 1,852206 | 738.684 | |
2021-11-16 | HU0000706726 | 1,847802 | 717.928 | |
2021-11-15 | HU0000706726 | 1,831409 | 711.559 | |
2021-11-12 | HU0000706726 | 1,832352 | 711.926 | |
2021-11-11 | HU0000706726 | 1,828672 | 729.485 | |
2021-11-10 | HU0000706726 | 1,820221 | 745.990 | |
2021-11-09 | HU0000706726 | 1,818590 | 745.226 | |
2021-11-08 | HU0000706726 | 1,825064 | 747.878 | |
2021-11-05 | HU0000706726 | 1,829668 | 730.268 | |
2021-11-04 | HU0000706726 | 1,818371 | 725.759 | |
2021-11-03 | HU0000706726 | 1,807925 | 721.590 | |
2021-11-02 | HU0000706726 | 1,806232 | 739.789 | |
2021-10-29 | HU0000706726 | 1,816657 | 744.061 | |
2021-10-28 | HU0000706726 | 1,815177 | 743.455 | |
2021-10-27 | HU0000706726 | 1,817944 | 725.589 | |
2021-10-26 | HU0000706726 | 1,813468 | 723.802 | |
2021-10-25 | HU0000706726 | 1,805141 | 710.480 | |
2021-10-22 | HU0000706726 | 1,805880 | 729.763 | |
2021-10-21 | HU0000706726 | 1,802429 | 728.369 | |
2021-10-20 | HU0000706726 | 1,803589 | 728.839 | |
2021-10-19 | HU0000706726 | 1,801426 | 731.975 | |
2021-10-18 | HU0000706726 | 1,806346 | 714.975 | |
2021-10-15 | HU0000706726 | 1,804265 | 700.152 | |
2021-10-14 | HU0000706726 | 1,795317 | 699.831 | |
2021-10-13 | HU0000706726 | 1,795071 | 718.811 | |
2021-10-12 | HU0000706726 | 1,786672 | 715.450 | |
2021-10-11 | HU0000706726 | 1,782248 | 713.678 | |
2021-10-08 | HU0000706726 | 1,787616 | 699.153 | |
2021-10-07 | HU0000706726 | 1,795822 | 719.282 | |
2021-10-06 | HU0000706726 | 1,782619 | 713.994 | |
2021-10-05 | HU0000706726 | 1,782396 | 733.497 | |
2021-10-04 | HU0000706726 | 1,785688 | 734.853 | |
2021-10-01 | HU0000706726 | 1,786780 | 735.303 | |
2021-09-30 | HU0000706726 | 1,796730 | 724.781 | |
2021-09-29 | HU0000706726 | 1,788613 | 721.507 | |
2021-09-28 | HU0000706726 | 1,798282 | 725.407 | |
2021-09-27 | HU0000706726 | 1,808571 | 748.658 | |
2021-09-24 | HU0000706726 | 1,793244 | 757.945 | |
2021-09-23 | HU0000706726 | 1,801594 | 765.645 | |
2021-09-22 | HU0000706726 | 1,798864 | 775.859 | |
2021-09-21 | HU0000706726 | 1,798991 | 802.722 | |
2021-09-20 | HU0000706726 | 1,814303 | 809.555 | |
2021-09-17 | HU0000706726 | 1,814442 | 809.617 | |
2021-09-16 | HU0000706726 | 1,814121 | 829.124 | |
2021-09-15 | HU0000706726 | 1,817961 | 830.879 | |
2021-09-14 | HU0000706726 | 1,820231 | 831.917 | |
2021-09-13 | HU0000706726 | 1,830543 | 816.631 | |
2021-09-10 | HU0000706726 | 1,819213 | 811.576 | |
2021-09-09 | HU0000706726 | 1,822739 | 818.887 | |
2021-09-08 | HU0000706726 | 1,832949 | 843.474 | |
2021-09-07 | HU0000706726 | 1,838905 | 847.126 | |
2021-09-06 | HU0000706726 | 1,841406 | 848.281 | |
2021-09-03 | HU0000706726 | 1,832340 | 844.104 | |
2021-09-02 | HU0000706726 | 1,832804 | 824.320 | |
2021-09-01 | HU0000706726 | 1,830513 | 823.290 | |
2021-08-31 | HU0000706726 | 1,831320 | 803.354 | |
2021-08-30 | HU0000706726 | 1,826902 | 800.918 | |
2021-08-27 | HU0000706726 | 1,829917 | 822.377 | |
2021-08-26 | HU0000706726 | 1,812361 | 823.296 | |
2021-08-25 | HU0000706726 | 1,815443 | 828.230 | |
2021-08-24 | HU0000706726 | 1,817144 | 809.009 | |
2021-08-23 | HU0000706726 | 1,814725 | 818.840 | |
2021-08-19 | HU0000706726 | 1,817331 | 831.532 | |
2021-08-18 | HU0000706726 | 1,821312 | 833.356 | |
2021-08-17 | HU0000706726 | 1,814639 | 830.303 | |
2021-08-16 | HU0000706726 | 1,819583 | 822.317 | |
2021-08-13 | HU0000706726 | 1,823900 | 824.268 | |
2021-08-12 | HU0000706726 | 1,827221 | 845.698 | |
2021-08-11 | HU0000706726 | 1,829462 | 846.737 | |
2021-08-10 | HU0000706726 | 1,835810 | 864.272 | |
2021-08-09 | HU0000706726 | 1,833502 | 843.086 | |
2021-08-06 | HU0000706726 | 1,827809 | 840.468 | |
2021-08-05 | HU0000706726 | 1,829405 | 847.245 | |
2021-08-04 | HU0000706726 | 1,824843 | 865.165 | |
2021-08-03 | HU0000706726 | 1,822586 | 864.095 | |
2021-08-02 | HU0000706726 | 1,817683 | 861.773 | |
2021-07-30 | HU0000706726 | 1,809862 | 858.065 | |
2021-07-29 | HU0000706726 | 1,821557 | 843.610 | |
2021-07-28 | HU0000706726 | 1,822051 | 843.839 | |
2021-07-27 | HU0000706726 | 1,823768 | 844.636 | |
2021-07-26 | HU0000706726 | 1,812583 | 839.456 | |
2021-07-23 | HU0000706726 | 1,815686 | 833.894 | |
2021-07-22 | HU0000706726 | 1,813312 | 832.804 | |
2021-07-21 | HU0000706726 | 1,814306 | 833.601 | |
2021-07-20 | HU0000706726 | 1,815401 | 832.107 | |
2021-07-19 | HU0000706726 | 1,820859 | 831.610 | |
2021-07-16 | HU0000706726 | 1,835001 | 838.069 | |
2021-07-15 | HU0000706726 | 1,827999 | 834.871 | |
2021-07-14 | HU0000706726 | 1,836112 | 838.576 | |
2021-07-13 | HU0000706726 | 1,832611 | 836.977 | |
2021-07-12 | HU0000706726 | 1,822219 | 832.231 | |
2021-07-09 | HU0000706726 | 1,823042 | 866.771 | |
2021-07-08 | HU0000706726 | 1,824790 | 866.004 | |
2021-07-07 | HU0000706726 | 1,827205 | 867.051 | |
2021-07-06 | HU0000706726 | 1,829149 | 844.748 | |
2021-07-05 | HU0000706726 | 1,826018 | 843.303 | |
2021-07-02 | HU0000706726 | 1,815598 | 838.492 | |
2021-07-01 | HU0000706726 | 1,808929 | 855.490 | |
2021-06-30 | HU0000706726 | 1,813684 | 856.741 | |
2021-06-29 | HU0000706726 | 1,813116 | 856.472 | |
2021-06-28 | HU0000706726 | 1,815390 | 856.922 | |
2021-06-25 | HU0000706726 | 1,805435 | 852.223 | |
2021-06-24 | HU0000706726 | 1,811556 | 865.553 | |
2021-06-23 | HU0000706726 | 1,807818 | 878.847 | |
2021-06-22 | HU0000706726 | 1,801818 | 854.433 | |
2021-06-21 | HU0000706726 | 1,809327 | 857.994 | |
2021-06-18 | HU0000706726 | 1,802211 | 854.621 | |
2021-06-17 | HU0000706726 | 1,815305 | 880.892 | |
2021-06-16 | HU0000706726 | 1,798998 | 846.387 | |
2021-06-15 | HU0000706726 | 1,808763 | 847.585 | |
2021-06-14 | HU0000706726 | 1,810492 | 848.395 | |
2021-06-11 | HU0000706726 | 1,809939 | 828.138 | |
2021-06-10 | HU0000706726 | 1,809025 | 827.721 | |
2021-06-09 | HU0000706726 | 1,797187 | 822.305 | |
2021-06-08 | HU0000706726 | 1,790497 | 809.145 | |
2021-06-07 | HU0000706726 | 1,789233 | 808.576 | |
2021-06-04 | HU0000706726 | 1,782919 | 806.785 | |
2021-06-03 | HU0000706726 | 1,762788 | 796.676 | |
2021-06-02 | HU0000706726 | 1,763704 | 783.323 | |
2021-06-01 | HU0000706726 | 1,753980 | 779.004 | |
2021-05-31 | HU0000706726 | 1,755144 | 778.720 | |
2021-05-28 | HU0000706726 | 1,748676 | 775.851 | |
2021-05-27 | HU0000706726 | 1,753740 | 790.479 | |
2021-05-26 | HU0000706726 | 1,749148 | 788.409 | |
2021-05-25 | HU0000706726 | 1,738198 | 783.474 | |
2021-05-21 | HU0000706726 | 1,734224 | 781.684 | |
2021-05-20 | HU0000706726 | 1,736322 | 782.630 | |
2021-05-19 | HU0000706726 | 1,734225 | 776.690 | |
2021-05-18 | HU0000706726 | 1,720278 | 770.444 | |
2021-05-17 | HU0000706726 | 1,718222 | 753.524 | |
2021-05-14 | HU0000706726 | 1,737104 | 761.805 | |
2021-05-13 | HU0000706726 | 1,741810 | 763.869 | |
2021-05-12 | HU0000706726 | 1,749456 | 780.999 | |
2021-05-11 | HU0000706726 | 1,748033 | 780.365 | |
2021-05-10 | HU0000706726 | 1,740533 | 771.517 | |
2021-05-07 | HU0000706726 | 1,747042 | 774.303 | |
2021-05-06 | HU0000706726 | 1,754525 | 747.622 | |
2021-05-05 | HU0000706726 | 1,755570 | 748.068 | |
2021-05-04 | HU0000706726 | 1,754853 | 747.762 | |
2021-05-03 | HU0000706726 | 1,751835 | 746.476 | |
2021-04-30 | HU0000706726 | 1,744680 | 743.428 | |
2021-04-29 | HU0000706726 | 1,743935 | 743.112 | |
2021-04-28 | HU0000706726 | 1,746723 | 744.300 | |
2021-04-27 | HU0000706726 | 1,752345 | 746.196 | |
2021-04-26 | HU0000706726 | 1,750821 | 745.547 | |
2021-04-23 | HU0000706726 | 1,750165 | 745.268 | |
2021-04-22 | HU0000706726 | 1,754686 | 747.194 | |
2021-04-21 | HU0000706726 | 1,757052 | 748.202 | |
2021-04-20 | HU0000706726 | 1,749249 | 743.880 | |
2021-04-19 | HU0000706726 | 1,754182 | 745.978 | |
2021-04-16 | HU0000706726 | 1,760379 | 748.613 | |
2021-04-15 | HU0000706726 | 1,751673 | 759.254 | |
2021-04-14 | HU0000706726 | 1,751441 | 759.153 | |
2021-04-13 | HU0000706726 | 1,746154 | 756.862 | |
2021-04-12 | HU0000706726 | 1,752190 | 759.478 | |
2021-04-09 | HU0000706726 | 1,752440 | 759.588 | |
2021-04-08 | HU0000706726 | 1,746074 | 756.830 | |
2021-04-07 | HU0000706726 | 1,736807 | 751.117 | |
2021-04-06 | HU0000706726 | 1,726729 | 748.466 | |
2021-04-01 | HU0000706726 | 1,744639 | 756.229 | |
2021-03-31 | HU0000706726 | 1,742165 | 756.645 | |
2021-03-30 | HU0000706726 | 1,742395 | 756.745 | |
2021-03-29 | HU0000706726 | 1,741040 | 756.156 | |
2021-03-26 | HU0000706726 | 1,732749 | 752.557 | |
2021-03-25 | HU0000706726 | 1,713385 | 744.147 | |
2021-03-24 | HU0000706726 | 1,716603 | 743.348 | |
2021-03-23 | HU0000706726 | 1,711467 | 741.123 | |
2021-03-22 | HU0000706726 | 1,716629 | 743.359 | |
2021-03-19 | HU0000706726 | 1,716993 | 743.516 | |
2021-03-18 | HU0000706726 | 1,714096 | 742.262 | |
2021-03-17 | HU0000706726 | 1,717081 | 743.554 | |
2021-03-16 | HU0000706726 | 1,713600 | 742.047 | |
2021-03-12 | HU0000706726 | 1,696663 | 734.713 | |
2021-03-11 | HU0000706726 | 1,683171 | 728.870 | |
2021-03-10 | HU0000706726 | 1,684954 | 729.642 | |
2021-03-09 | HU0000706726 | 1,675729 | 725.549 | |
2021-03-08 | HU0000706726 | 1,681472 | 728.035 | |
2021-03-05 | HU0000706726 | 1,676161 | 725.737 | |
2021-03-04 | HU0000706726 | 1,693619 | 733.297 | |
2021-03-03 | HU0000706726 | 1,686673 | 729.790 | |
2021-03-02 | HU0000706726 | 1,695302 | 733.523 | |
2021-03-01 | HU0000706726 | 1,693276 | 732.646 | |
2021-02-26 | HU0000706726 | 1,712555 | 740.988 | |
2021-02-25 | HU0000706726 | 1,691945 | 730.073 | |
2021-02-24 | HU0000706726 | 1,689507 | 729.020 | |
2021-02-23 | HU0000706726 | 1,685230 | 727.175 | |
2021-02-22 | HU0000706726 | 1,688700 | 728.672 | |
2021-02-19 | HU0000706726 | 1,680209 | 715.011 | |
2021-02-18 | HU0000706726 | 1,682342 | 715.919 | |
2021-02-17 | HU0000706726 | 1,694268 | 726.699 | |
2021-02-16 | HU0000706726 | 1,685279 | 722.843 | |
2021-02-15 | HU0000706726 | 1,680792 | 720.919 | |
2021-02-12 | HU0000706726 | 1,682754 | 721.437 | |
2021-02-11 | HU0000706726 | 1,679822 | 724.749 | |
2021-02-10 | HU0000706726 | 1,679384 | 697.050 | |
2021-02-09 | HU0000706726 | 1,673921 | 689.684 | |
2021-02-08 | HU0000706726 | 1,671733 | 688.782 | |
2021-02-05 | HU0000706726 | 1,673410 | 689.473 | |
2021-02-04 | HU0000706726 | 1,670195 | 688.149 | |
2021-02-03 | HU0000706726 | 1,651863 | 680.596 | |
2021-02-02 | HU0000706726 | 1,647623 | 665.879 | |
2021-02-01 | HU0000706726 | 1,639750 | 662.697 | |
2021-01-29 | HU0000706726 | 1,626749 | 655.443 | |
2021-01-28 | HU0000706726 | 1,638039 | 656.995 | |
2021-01-27 | HU0000706726 | 1,634474 | 655.565 | |
2021-01-26 | HU0000706726 | 1,643329 | 672.090 | |
2021-01-25 | HU0000706726 | 1,640472 | 660.923 | |
2021-01-22 | HU0000706726 | 1,636107 | 659.165 | |
2021-01-21 | HU0000706726 | 1,643617 | 662.194 | |
2021-01-20 | HU0000706726 | 1,646060 | 663.180 | |
2021-01-19 | HU0000706726 | 1,633675 | 650.293 | |
2021-01-18 | HU0000706726 | 1,631905 | 629.589 | |
2021-01-15 | HU0000706726 | 1,627950 | 632.478 | |
2021-01-14 | HU0000706726 | 1,627428 | 632.279 | |
2021-01-13 | HU0000706726 | 1,621323 | 2.253.840.000 | |
2021-01-12 | HU0000706726 | 1,624085 | 624.464 | |
2021-01-11 | HU0000706726 | 1,639121 | 630.247 | |
2021-01-08 | HU0000706726 | 1,624753 | 624.722 | |
2021-01-07 | HU0000706726 | 1,627552 | 621.938 | |
2021-01-06 | HU0000706726 | 1,613115 | 620.404 | |
2021-01-05 | HU0000706726 | 1,617967 | 612.271 | |
2021-01-04 | HU0000706726 | 1,624845 | 614.874 | |
2020-12-31 | HU0000706726 | 1,628077 | 612.102 | |
2020-12-30 | HU0000706726 | 1,628494 | 609.260 | |
2020-12-29 | HU0000706726 | 1,625808 | 594.417 | |
2020-12-28 | HU0000706726 | 1,612437 | 589.528 | |
2020-12-23 | HU0000706726 | 1,598732 | 584.517 | |
2020-12-22 | HU0000706726 | 1,593274 | 595.364 | |
2020-12-21 | HU0000706726 | 1,604856 | 589.693 | |
2020-12-18 | HU0000706726 | 1,615292 | 590.528 | |
2020-12-17 | HU0000706726 | 1,620369 | 592.384 | |
2020-12-16 | HU0000706726 | 1,623628 | 593.579 | |
2020-12-15 | HU0000706726 | 1,611807 | 589.257 | |
2020-12-14 | HU0000706726 | 1,605374 | 579.290 | |
2020-12-12 | HU0000706726 | 1,602173 | 2.162.520.000 | |
2020-12-11 | HU0000706726 | 1,602173 | 578.135 | |
2020-12-10 | HU0000706726 | 1,603725 | 578.696 | |
2020-12-09 | HU0000706726 | 1,603602 | 597.415 | |
2020-12-08 | HU0000706726 | 1,601446 | 594.514 | |
2020-12-07 | HU0000706726 | 1,616218 | 599.998 | |
2020-12-04 | HU0000706726 | 1,610293 | 597.800 | |
2020-12-03 | HU0000706726 | 1,596938 | 598.221 | |
2020-12-02 | HU0000706726 | 1,609695 | 602.292 | |
2020-12-01 | HU0000706726 | 1,617114 | 605.068 | |
2020-11-30 | HU0000706726 | 1,632715 | 610.905 | |
2020-11-27 | HU0000706726 | 1,645967 | 615.863 | |
2020-11-26 | HU0000706726 | 1,634002 | 611.388 | |
2020-11-25 | HU0000706726 | 1,627141 | 608.821 | |
2020-11-24 | HU0000706726 | 1,632440 | 606.804 | |
2020-11-23 | HU0000706726 | 1,632007 | 606.643 | |
2020-11-20 | HU0000706726 | 1,634442 | 607.548 | |
2020-11-19 | HU0000706726 | 1,635421 | 607.912 | |
2020-11-18 | HU0000706726 | 1,639157 | 609.301 | |
2020-11-17 | HU0000706726 | 1,618713 | 602.207 | |
2020-11-16 | HU0000706726 | 1,612647 | 621.082 | |
2020-11-13 | HU0000706726 | 1,618649 | 623.395 | |
2020-11-12 | HU0000706726 | 1,627578 | 626.834 | |
2020-11-11 | HU0000706726 | 1,635367 | 624.834 | |
2020-11-10 | HU0000706726 | 1,613997 | 616.669 | |
2020-11-09 | HU0000706726 | 1,591130 | 607.934 | |
2020-11-06 | HU0000706726 | 1,584162 | 605.272 | |
2020-11-05 | HU0000706726 | 1,594818 | 608.846 | |
2020-11-04 | HU0000706726 | 1,542306 | 588.798 | |
2020-11-03 | HU0000706726 | 1,531079 | 572.174 | |
2020-11-02 | HU0000706726 | 1,525422 | 572.528 | |
2020-10-30 | HU0000706726 | 1,531076 | 582.928 | |
2020-10-29 | HU0000706726 | 1,524761 | 581.507 | |
2020-10-28 | HU0000706726 | 1,529289 | 583.236 | |
2020-10-27 | HU0000706726 | 1,537816 | 585.990 | |
2020-10-26 | HU0000706726 | 1,547366 | 578.702 | |
2020-10-22 | HU0000706726 | 1,547294 | 578.676 | |
2020-10-21 | HU0000706726 | 1,539276 | 570.674 | |
2020-10-20 | HU0000706726 | 1,556048 | 576.892 | |
2020-10-19 | HU0000706726 | 1,562454 | 579.267 | |
2020-10-16 | HU0000706726 | 1,571995 | 595.146 | |
2020-10-15 | HU0000706726 | 1,577863 | 600.924 | |
2020-10-14 | HU0000706726 | 1,586838 | 607.594 | |
2020-10-13 | HU0000706726 | 1,580879 | 605.312 | |
2020-10-12 | HU0000706726 | 1,569468 | 600.943 | |
2020-10-09 | HU0000706726 | 1,572112 | 602.869 | |
2020-10-08 | HU0000706726 | 1,577310 | 604.862 | |
2020-10-07 | HU0000706726 | 1,584439 | 607.596 | |
2020-10-06 | HU0000706726 | 1,580209 | 605.974 | |
2020-10-05 | HU0000706726 | 1,571792 | 592.748 | |
2020-10-02 | HU0000706726 | 1,563094 | 589.468 | |
2020-10-01 | HU0000706726 | 1,562004 | 589.057 | |
2020-09-30 | HU0000706726 | 1,564507 | 590.001 | |
2020-09-29 | HU0000706726 | 1,572593 | 593.050 | |
2020-09-28 | HU0000706726 | 1,572205 | 592.905 | |
2020-09-25 | HU0000706726 | 1,554543 | 586.244 | |
2020-09-24 | HU0000706726 | 1,552279 | 573.202 | |
2020-09-23 | HU0000706726 | 1,572080 | 578.717 | |
2020-09-22 | HU0000706726 | 1,567960 | 581.367 | |
2020-09-21 | HU0000706726 | 1,564016 | 579.904 | |
2020-09-18 | HU0000706726 | 1,573660 | 583.480 | |
2020-09-17 | HU0000706726 | 1,577643 | 584.957 | |
2020-09-16 | HU0000706726 | 1,565298 | 2.132.420.000 | |
2020-09-15 | HU0000706726 | 1,560272 | 578.516 | |
2020-09-14 | HU0000706726 | 1,541106 | 571.410 | |
2020-09-11 | HU0000706726 | 1,539464 | 2.075.790.000 | |
2020-09-10 | HU0000706726 | 1,549401 | 574.486 | |
2020-09-09 | HU0000706726 | 1,556955 | 577.286 | |
2020-09-08 | HU0000706726 | 1,556247 | 579.079 | |
2020-09-07 | HU0000706726 | 1,558486 | 579.913 | |
2020-09-04 | HU0000706726 | 1,556097 | 579.024 | |
2020-09-03 | HU0000706726 | 1,559389 | 580.249 | |
2020-09-02 | HU0000706726 | 1,555085 | 579.406 | |
2020-09-01 | HU0000706726 | 1,541699 | 574.420 | |
2020-08-31 | HU0000706726 | 1,547500 | 576.583 | |
2020-08-29 | HU0000706726 | 1,546810 | 574.428 | |
2020-08-28 | HU0000706726 | 1,546810 | 574.428 | |
2020-08-27 | HU0000706726 | 1,543891 | 570.844 | |
2020-08-26 | HU0000706726 | 1,547710 | 580.653 | |
2020-08-25 | HU0000706726 | 1,554233 | 583.100 | |
2020-08-24 | HU0000706726 | 1,545985 | 576.257 | |
2020-08-19 | HU0000706726 | 1,529747 | 569.906 | |
2020-08-18 | HU0000706726 | 1,523259 | 567.488 | |
2020-08-17 | HU0000706726 | 1,524463 | 567.937 | |
2020-08-14 | HU0000706726 | 1,532085 | 570.777 | |
2020-08-13 | HU0000706726 | 1,534716 | 570.254 | |
2020-08-12 | HU0000706726 | 1,540873 | 572.542 | |
2020-08-11 | HU0000706726 | 1,539395 | 576.468 | |
2020-08-10 | HU0000706726 | 1,526012 | 583.648 | |
2020-08-07 | HU0000706726 | 1,519159 | 583.029 | |
2020-08-06 | HU0000706726 | 1,518882 | 582.922 | |
2020-08-05 | HU0000706726 | 1,519653 | 583.218 | |
2020-08-04 | HU0000706726 | 1,520362 | 571.344 | |
2020-08-03 | HU0000706726 | 1,514256 | 569.050 | |
2020-07-31 | HU0000706726 | 1,507847 | 566.641 | |
2020-07-30 | HU0000706726 | 1,515813 | 569.635 | |
2020-07-29 | HU0000706726 | 1,519561 | 571.044 | |
2020-07-28 | HU0000706726 | 1,511918 | 568.171 | |
2020-07-27 | HU0000706726 | 1,520321 | 571.329 | |
2020-07-24 | HU0000706726 | 1,523965 | 573.695 | |
2020-07-23 | HU0000706726 | 1,527748 | 575.119 | |
2020-07-22 | HU0000706726 | 1,531620 | 578.350 | |
2020-07-21 | HU0000706726 | 1,545163 | 583.464 | |
2020-07-20 | HU0000706726 | 1,533276 | 578.976 | |
2020-07-17 | HU0000706726 | 1,536466 | 580.180 | |
2020-07-16 | HU0000706726 | 1,545244 | 583.495 | |
2020-07-15 | HU0000706726 | 1,557371 | 606.261 | |
2020-07-14 | HU0000706726 | 1,546104 | 601.875 | |
2020-07-13 | HU0000706726 | 1,560853 | 607.617 | |
2020-07-10 | HU0000706726 | 1,559873 | 607.235 | |
2020-07-09 | HU0000706726 | 1,567341 | 601.665 | |
2020-07-08 | HU0000706726 | 1,574199 | 606.444 | |
2020-07-07 | HU0000706726 | 1,580442 | 596.519 | |
2020-07-06 | HU0000706726 | 1,592288 | 609.469 | |
2020-07-03 | HU0000706726 | 1,593354 | 609.877 | |
2020-07-02 | HU0000706726 | 1,586061 | 607.085 | |
2020-07-01 | HU0000706726 | 1,563472 | 598.441 | |
2020-06-30 | HU0000706726 | 1,555922 | 595.551 | |
2020-06-29 | HU0000706726 | 1,575154 | 593.526 | |
2020-06-26 | HU0000706726 | 1,568947 | 591.187 | |
2020-06-25 | HU0000706726 | 1,587354 | 628.462 | |
2020-06-24 | HU0000706726 | 1,577940 | 624.735 | |
2020-06-23 | HU0000706726 | 1,583957 | 627.117 | |
2020-06-22 | HU0000706726 | 1,596166 | 631.951 | |
2020-06-19 | HU0000706726 | 1,602448 | 634.438 | |
2020-06-18 | HU0000706726 | 1,606182 | 635.916 | |
2020-06-17 | HU0000706726 | 1,601872 | 621.763 | |
2020-06-16 | HU0000706726 | 1,556645 | 604.713 | |
2020-06-15 | HU0000706726 | 1,572290 | 610.791 | |
2020-06-12 | HU0000706726 | 1,577047 | 625.088 | |
2020-06-11 | HU0000706726 | 1,602305 | 635.099 | |
2020-06-10 | HU0000706726 | 1,623313 | 641.428 | |
2020-06-09 | HU0000706726 | 1,635233 | 646.138 | |
2020-06-08 | HU0000706726 | 1,609473 | 623.252 | |
2020-06-05 | HU0000706726 | 1,586952 | 614.531 | |
2020-06-04 | HU0000706726 | 1,590606 | 615.946 | |
2020-06-03 | HU0000706726 | 1,593825 | 630.960 | |
2020-06-02 | HU0000706726 | 1,587603 | 636.881 | |
2020-05-29 | HU0000706726 | 1,543746 | 619.288 | |
2020-05-28 | HU0000706726 | 1,551564 | 622.424 | |
2020-05-27 | HU0000706726 | 1,560290 | 625.924 | |
2020-05-26 | HU0000706726 | 1,560650 | 613.624 | |
2020-05-25 | HU0000706726 | 1,533664 | 663.368 | |
2020-05-22 | HU0000706726 | 1,524951 | 659.599 | |
2020-05-21 | HU0000706726 | 1,537197 | 656.777 | |
2020-05-20 | HU0000706726 | 1,538845 | 656.984 | |
2020-05-19 | HU0000706726 | 1,536994 | 656.193 | |
2020-05-18 | HU0000706726 | 1,512030 | 643.537 | |
2020-05-15 | HU0000706726 | 1,504035 | 652.583 | |
2020-05-14 | HU0000706726 | 1,517631 | 658.643 | |
2020-05-13 | HU0000706726 | 1,541553 | 669.025 | |
2020-05-12 | HU0000706726 | 1,563718 | 678.646 | |
2020-05-11 | HU0000706726 | 1,581718 | 673.366 | |
2020-05-08 | HU0000706726 | 1,547678 | 616.876 | |
2020-05-07 | HU0000706726 | 1,565992 | 624.178 | |
2020-05-06 | HU0000706726 | 1,565344 | 623.921 | |
2020-05-05 | HU0000706726 | 1,558495 | 640.417 | |
2020-05-04 | HU0000706726 | 1,541964 | 633.425 | |
2020-04-30 | HU0000706726 | 1,539637 | 632.471 | |
2020-04-29 | HU0000706726 | 1,541940 | 633.417 | |
2020-04-28 | HU0000706726 | 1,539422 | 611.417 | |
2020-04-27 | HU0000706726 | 1,528965 | 607.265 | |
2020-04-24 | HU0000706726 | 1,526084 | 585.925 | |
2020-04-23 | HU0000706726 | 1,525780 | 589.404 | |
2020-04-22 | HU0000706726 | 1,502289 | 549.332 | |
2020-04-21 | HU0000706726 | 1,509039 | 551.801 | |
2020-04-20 | HU0000706726 | 1,530481 | 559.645 | |
2020-04-17 | HU0000706726 | 1,536372 | 551.711 | |
2020-04-16 | HU0000706726 | 1,502898 | 545.009 | |
2020-04-15 | HU0000706726 | 1,506036 | 546.217 | |
2020-04-14 | HU0000706726 | 1,514552 | 549.305 | |
2020-04-09 | HU0000706726 | 1,476904 | 543.744 | |
2020-04-08 | HU0000706726 | 1,474339 | 549.033 | |
2020-04-07 | HU0000706726 | 1,482519 | 539.318 | |
2020-04-06 | HU0000706726 | 1,402489 | 510.587 | |
2020-04-03 | HU0000706726 | 1,419892 | 509.142 | |
2020-04-02 | HU0000706726 | 1,439170 | 528.822 | |
2020-04-01 | HU0000706726 | 1,439734 | 526.782 | |
2020-03-31 | HU0000706726 | 1,443153 | 535.618 | |
2020-03-30 | HU0000706726 | 1,418634 | 520.521 | |
2020-03-27 | HU0000706726 | 1,423846 | 519.517 | |
2020-03-26 | HU0000706726 | 1,437996 | 523.212 | |
2020-03-25 | HU0000706726 | 1,448942 | 506.525 | |
2020-03-24 | HU0000706726 | 1,285065 | 449.237 | |
2020-03-23 | HU0000706726 | 1,352494 | 472.809 | |
2020-03-20 | HU0000706726 | 1,350564 | 472.134 | |
2020-03-19 | HU0000706726 | 1,380097 | 503.853 | |
2020-03-18 | HU0000706726 | 1,394139 | 509.434 | |
2020-03-17 | HU0000706726 | 1,430544 | 529.224 | |
2020-03-16 | HU0000706726 | 1,466717 | 528.443 | |
2020-03-13 | HU0000706726 | 1,498908 | 540.041 | |
2020-03-12 | HU0000706726 | 1,651247 | 601.870 | |
2020-03-11 | HU0000706726 | 1,678386 | 611.762 | |
2020-03-10 | HU0000706726 | 1,682326 | 794.416 | |
2020-03-09 | HU0000706726 | 1,683169 | 808.482 | |
2020-03-06 | HU0000706726 | 1,769262 | 849.835 | |
2020-03-05 | HU0000706726 | 1,779204 | 853.612 | |
2020-03-04 | HU0000706726 | 1,758525 | 829.412 | |
2020-03-03 | HU0000706726 | 1,744528 | 823.771 | |
2020-03-02 | HU0000706726 | 1,743453 | 825.656 | |
2020-02-28 | HU0000706726 | 1,786153 | 858.130 | |
2020-02-27 | HU0000706726 | 1,831224 | 883.220 | |
2020-02-26 | HU0000706726 | 1,844693 | 891.181 | |
2020-02-25 | HU0000706726 | 1,880382 | 922.807 | |
2020-02-24 | HU0000706726 | 1,885998 | 925.563 | |
2020-02-21 | HU0000706726 | 1,897499 | 889.212 | |
2020-02-20 | HU0000706726 | 1,910894 | 895.491 | |
2020-02-19 | HU0000706726 | 1,914426 | 892.147 | |
2020-02-18 | HU0000706726 | 1,912140 | 926.831 | |
2020-02-17 | HU0000706726 | 1,911713 | 926.624 | |
2020-02-14 | HU0000706726 | 1,914822 | 949.068 | |
2020-02-13 | HU0000706726 | 1,907270 | 939.428 | |
2020-02-12 | HU0000706726 | 1,891385 | 931.603 | |
2020-02-11 | HU0000706726 | 1,890131 | 930.986 | |
2020-02-10 | HU0000706726 | 1,879618 | 925.808 | |
2020-02-07 | HU0000706726 | 1,879794 | 925.894 | |
2020-02-06 | HU0000706726 | 1,877101 | 924.568 | |
2020-02-05 | HU0000706726 | 1,862792 | 917.520 | |
2020-02-04 | HU0000706726 | 1,850714 | 911.571 | |
2020-02-03 | HU0000706726 | 1,842797 | 907.674 | |
2020-01-31 | HU0000706726 | 1,859424 | 918.974 | |
2020-01-30 | HU0000706726 | 1,860629 | 918.672 | |
2020-01-29 | HU0000706726 | 1,866993 | 889.889 | |
2020-01-28 | HU0000706726 | 1,867483 | 898.577 | |
2020-01-27 | HU0000706726 | 1,872262 | 880.880 | |
2020-01-24 | HU0000706726 | 1,871569 | 880.554 | |
2020-01-23 | HU0000706726 | 1,858514 | 879.361 | |
2020-01-22 | HU0000706726 | 1,862042 | 881.030 | |
2020-01-21 | HU0000706726 | 1,864979 | 882.122 | |
2020-01-20 | HU0000706726 | 1,863073 | 881.221 | |
2020-01-17 | HU0000706726 | 1,855786 | 877.774 | |
2020-01-16 | HU0000706726 | 1,845212 | 877.234 | |
2020-01-15 | HU0000706726 | 1,845641 | 877.488 | |
2020-01-14 | HU0000706726 | 1,848098 | 878.658 | |
2020-01-13 | HU0000706726 | 1,841397 | 870.474 | |
2020-01-10 | HU0000706726 | 1,844061 | 861.278 | |
2020-01-09 | HU0000706726 | 1,837826 | 860.549 | |
2020-01-08 | HU0000706726 | 1,831941 | 857.794 | |
2020-01-07 | HU0000706726 | 1,845353 | 865.144 | |
2020-01-06 | HU0000706726 | 1,842693 | 877.907 | |
2020-01-03 | HU0000706726 | 1,849461 | 878.133 | |
2020-01-02 | HU0000706726 | 1,842002 | 874.595 | |
2019-12-31 | HU0000706726 | 1,839203 | 873.266 | |
2019-12-30 | HU0000706726 | 1,836965 | 867.707 | |
2019-12-23 | HU0000706726 | 1,837384 | 877.864 | |
2019-12-20 | HU0000706726 | 1,828091 | 873.425 | |
2019-12-19 | HU0000706726 | 1,817970 | 868.591 | |
2019-12-18 | HU0000706726 | 1,818591 | 848.889 | |
2019-12-17 | HU0000706726 | 1,816268 | 833.518 | |
2019-12-16 | HU0000706726 | 1,820538 | 835.478 | |
2019-12-14 | HU0000706726 | 1,814765 | 825.682 | |
2019-12-13 | HU0000706726 | 1,814765 | 825.682 | |
2019-12-12 | HU0000706726 | 1,823933 | 824.855 | |
2019-12-11 | HU0000706726 | 1,826003 | 831.529 | |
2019-12-10 | HU0000706726 | 1,825402 | 848.279 | |
2019-12-09 | HU0000706726 | 1,832029 | 851.360 | |
2019-12-07 | HU0000706726 | 1,831746 | 828.684 | |
2019-12-06 | HU0000706726 | 1,831746 | 828.684 | |
2019-12-05 | HU0000706726 | 1,815959 | 815.542 | |
2019-12-04 | HU0000706726 | 1,820984 | 817.798 | |
2019-12-03 | HU0000706726 | 1,823426 | 816.107 | |
2019-12-02 | HU0000706726 | 1,840259 | 823.643 | |
2019-11-29 | HU0000706726 | 1,847111 | 826.710 | |
2019-11-28 | HU0000706726 | 1,847557 | 806.911 | |
2019-11-27 | HU0000706726 | 1,841116 | 804.098 | |
2019-11-26 | HU0000706726 | 1,832963 | 800.538 | |
2019-11-25 | HU0000706726 | 1,834436 | 816.051 | |
2019-11-22 | HU0000706726 | 1,828833 | 813.558 | |
2019-11-21 | HU0000706726 | 1,832707 | 815.284 | |
2019-11-20 | HU0000706726 | 1,837263 | 817.312 | |
2019-11-19 | HU0000706726 | 1,824281 | 800.754 | |
2019-11-18 | HU0000706726 | 1,815821 | 793.512 | |
2019-11-15 | HU0000706726 | 1,818667 | 794.758 | |
2019-11-14 | HU0000706726 | 1,806809 | 779.866 | |
2019-11-13 | HU0000706726 | 1,813177 | 771.721 | |
2019-11-12 | HU0000706726 | 1,825157 | 767.414 | |
2019-11-11 | HU0000706726 | 1,843271 | 756.136 | |
2019-11-08 | HU0000706726 | 1,862267 | 763.930 | |
2019-11-07 | HU0000706726 | 1,868654 | 666.553 | |
2019-11-06 | HU0000706726 | 1,872829 | 657.176 | |
2019-11-05 | HU0000706726 | 1,865995 | 653.279 | |
2019-11-04 | HU0000706726 | 1,864306 | 652.688 | |
2019-10-31 | HU0000706726 | 1,848523 | 647.162 | |
2019-10-30 | HU0000706726 | 1,845229 | 646.011 | |
2019-10-29 | HU0000706726 | 1,852053 | 647.102 | |
2019-10-28 | HU0000706726 | 1,844772 | 534.560 | |
2019-10-25 | HU0000706726 | 1,841774 | 533.691 | |
2019-10-24 | HU0000706726 | 1,839379 | 532.997 | |
2019-10-22 | HU0000706726 | 1,841696 | 533.668 | |
2019-10-21 | HU0000706726 | 1,833638 | 516.785 | |
2019-10-18 | HU0000706726 | 1,832112 | 516.355 | |
2019-10-17 | HU0000706726 | 1,838304 | 518.100 | |
2019-10-16 | HU0000706726 | 1,843905 | 517.182 | |
2019-10-15 | HU0000706726 | 1,827296 | 512.524 | |
2019-10-14 | HU0000706726 | 1,827478 | 512.575 | |
2019-10-11 | HU0000706726 | 1,829107 | 513.033 | |
2019-10-10 | HU0000706726 | 1,823056 | 487.097 | |
2019-10-09 | HU0000706726 | 1,830015 | 487.957 | |
2019-10-08 | HU0000706726 | 1,834627 | 489.189 | |
2019-10-07 | HU0000706726 | 1,839872 | 490.589 | |
2019-10-04 | HU0000706726 | 1,839065 | 504.126 | |
2019-10-03 | HU0000706726 | 1,831458 | 501.444 | |
2019-10-02 | HU0000706726 | 1,826678 | 500.135 | |
2019-10-01 | HU0000706726 | 1,831332 | 491.068 | |
2019-09-30 | HU0000706726 | 1,822968 | 488.825 | |
2019-09-27 | HU0000706726 | 1,827168 | 492.404 | |
2019-09-26 | HU0000706726 | 1,822354 | 500.952 | |
2019-09-25 | HU0000706726 | 1,814901 | 497.905 | |
2019-09-24 | HU0000706726 | 1,818790 | 499.040 | |
2019-09-23 | HU0000706726 | 1,822067 | 499.948 | |
2019-09-20 | HU0000706726 | 1,814143 | 487.477 | |
2019-09-19 | HU0000706726 | 1,803513 | 484.620 | |
2019-09-18 | HU0000706726 | 1,804216 | 484.809 | |
2019-09-17 | HU0000706726 | 1,810426 | 499.491 | |
2019-09-16 | HU0000706726 | 1,809214 | 499.157 | |
2019-09-13 | HU0000706726 | 1,802886 | 497.411 | |
2019-09-12 | HU0000706726 | 1,801132 | 496.929 | |
2019-09-11 | HU0000706726 | 1,803067 | 497.462 | |
2019-09-10 | HU0000706726 | 1,812850 | 497.033 | |
2019-09-09 | HU0000706726 | 1,814087 | 494.190 | |
2019-09-06 | HU0000706726 | 1,813604 | 495.702 | |
2019-09-05 | HU0000706726 | 1,816891 | 493.331 | |
2019-09-04 | HU0000706726 | 1,821825 | 495.682 | |
2019-09-03 | HU0000706726 | 1,789563 | 486.906 | |
2019-09-02 | HU0000706726 | 1,795824 | 475.071 | |
2019-08-30 | HU0000706726 | 1,789595 | 471.247 | |
2019-08-29 | HU0000706726 | 1,789068 | 498.025 | |
2019-08-28 | HU0000706726 | 1,790363 | 503.493 | |
2019-08-27 | HU0000706726 | 1,781615 | 501.035 | |
2019-08-26 | HU0000706726 | 1,789833 | 503.346 | |
2019-08-23 | HU0000706726 | 1,796794 | 504.306 | |
2019-08-22 | HU0000706726 | 1,794002 | 503.524 | |
2019-08-21 | HU0000706726 | 1,798260 | 494.487 | |
2019-08-16 | HU0000706726 | 1,788204 | 494.708 | |
2019-08-15 | HU0000706726 | 1,750631 | 484.314 | |
2019-08-14 | HU0000706726 | 1,752093 | 465.105 | |
2019-08-13 | HU0000706726 | 1,750433 | 473.949 | |
2019-08-12 | HU0000706726 | 1,769738 | 468.977 | |
2019-08-10 | HU0000706726 | 1,770202 | 469.104 | |
2019-08-09 | HU0000706726 | 1,770202 | 469.104 | |
2019-08-08 | HU0000706726 | 1,770316 | 469.134 | |
2019-08-07 | HU0000706726 | 1,755080 | 454.336 | |
2019-08-06 | HU0000706726 | 1,754586 | 454.208 | |
2019-08-05 | HU0000706726 | 1,766810 | 457.374 | |
2019-08-02 | HU0000706726 | 1,785546 | 462.228 | |
2019-08-01 | HU0000706726 | 1,792485 | 463.031 | |
2019-07-31 | HU0000706726 | 1,786545 | 463.623 | |
2019-07-30 | HU0000706726 | 1,782095 | 445.251 | |
2019-07-29 | HU0000706726 | 1,793191 | 448.023 | |
2019-07-26 | HU0000706726 | 1,801608 | 450.126 | |
2019-07-25 | HU0000706726 | 1,805997 | 440.855 | |
2019-07-24 | HU0000706726 | 1,806809 | 441.053 | |
2019-07-23 | HU0000706726 | 1,803658 | 440.284 | |
2019-07-22 | HU0000706726 | 1,808442 | 441.452 | |
2019-07-19 | HU0000706726 | 1,818761 | 454.347 | |
2019-07-18 | HU0000706726 | 1,813093 | 442.032 | |
2019-07-17 | HU0000706726 | 1,814429 | 442.358 | |
2019-07-16 | HU0000706726 | 1,811228 | 441.577 | |
2019-07-15 | HU0000706726 | 1,814319 | 442.331 | |
2019-07-12 | HU0000706726 | 1,812026 | 440.775 | |
2019-07-11 | HU0000706726 | 1,812366 | 440.858 | |
2019-07-10 | HU0000706726 | 1,810087 | 425.305 | |
2019-07-09 | HU0000706726 | 1,804154 | 423.913 | |
2019-07-08 | HU0000706726 | 1,822467 | 428.216 | |
2019-07-05 | HU0000706726 | 1,828121 | 429.045 | |
2019-07-04 | HU0000706726 | 1,817742 | 426.609 | |
2019-07-03 | HU0000706726 | 1,805512 | 423.739 | |
2019-07-02 | HU0000706726 | 1,798383 | 422.066 | |
2019-07-01 | HU0000706726 | 1,785389 | 419.017 | |
2019-06-28 | HU0000706726 | 1,777148 | 406.944 | |
2019-06-27 | HU0000706726 | 1,782894 | 408.261 | |
2019-06-26 | HU0000706726 | 1,784445 | 392.178 | |
2019-06-25 | HU0000706726 | 1,788721 | 401.686 | |
2019-06-24 | HU0000706726 | 1,778519 | 399.395 | |
2019-06-21 | HU0000706726 | 1,779353 | 413.123 | |
2019-06-20 | HU0000706726 | 1,785022 | 414.439 | |
2019-06-19 | HU0000706726 | 1,778766 | 412.988 | |
2019-06-18 | HU0000706726 | 1,778432 | 412.913 | |
2019-06-17 | HU0000706726 | 1,762300 | 397.869 | |
2019-06-14 | HU0000706726 | 1,762107 | 387.877 | |
2019-06-13 | HU0000706726 | 1,760491 | 387.521 | |
2019-06-12 | HU0000706726 | 1,757906 | 387.515 | |
2019-06-11 | HU0000706726 | 1,768647 | 389.882 | |
2019-06-07 | HU0000706726 | 1,760462 | 377.931 | |
2019-06-06 | HU0000706726 | 1,745824 | 378.838 | |
2019-06-05 | HU0000706726 | 1,743251 | 365.014 | |
2019-06-04 | HU0000706726 | 1,738857 | 364.094 | |
2019-06-03 | HU0000706726 | 1,736254 | 362.170 | |
2019-05-31 | HU0000706726 | 1,751105 | 365.268 | |
2019-05-30 | HU0000706726 | 1,751823 | 378.688 | |
2019-05-29 | HU0000706726 | 1,751240 | 378.562 | |
2019-05-28 | HU0000706726 | 1,756408 | 379.679 | |
2019-05-27 | HU0000706726 | 1,757514 | 379.918 | |
2019-05-24 | HU0000706726 | 1,754076 | 379.175 | |
2019-05-23 | HU0000706726 | 1,751285 | 378.572 | |
2019-05-22 | HU0000706726 | 1,746585 | 364.325 | |
2019-05-21 | HU0000706726 | 1,750446 | 365.131 | |
2019-05-20 | HU0000706726 | 1,744148 | 363.817 | |
2019-05-17 | HU0000706726 | 1,741008 | 363.162 | |
2019-05-16 | HU0000706726 | 1,738050 | 362.545 | |
2019-05-15 | HU0000706726 | 1,726616 | 360.160 | |
2019-05-14 | HU0000706726 | 1,721470 | 358.088 | |
2019-05-13 | HU0000706726 | 1,720274 | 363.797 | |
2019-05-10 | HU0000706726 | 1,720967 | 363.943 | |
2019-05-09 | HU0000706726 | 1,726874 | 365.192 | |
2019-05-08 | HU0000706726 | 1,732704 | 376.375 | |
2019-05-07 | HU0000706726 | 1,734172 | 376.693 | |
2019-05-06 | HU0000706726 | 1,735045 | 376.883 | |
2019-05-03 | HU0000706726 | 1,741360 | 378.255 | |
2019-05-02 | HU0000706726 | 1,735167 | 376.910 | |
2019-04-30 | HU0000706726 | 1,736907 | 377.287 | |
2019-04-29 | HU0000706726 | 1,744070 | 382.471 | |
2019-04-26 | HU0000706726 | 1,745339 | 383.247 | |
2019-04-25 | HU0000706726 | 1,740537 | 382.194 | |
2019-04-24 | HU0000706726 | 1,732408 | 370.460 | |
2019-04-23 | HU0000706726 | 1,720761 | 362.970 | |
2019-04-18 | HU0000706726 | 1,722047 | 363.242 | |
2019-04-17 | HU0000706726 | 1,726736 | 364.231 | |
2019-04-16 | HU0000706726 | 1,727554 | 364.407 | |
2019-04-15 | HU0000706726 | 1,725414 | 363.957 | |
2019-04-12 | HU0000706726 | 1,724680 | 360.306 | |
2019-04-11 | HU0000706726 | 1,731390 | 352.482 | |
2019-04-10 | HU0000706726 | 1,734784 | 353.173 | |
2019-04-09 | HU0000706726 | 1,734248 | 353.063 | |
2019-04-08 | HU0000706726 | 1,738006 | 354.397 | |
2019-04-05 | HU0000706726 | 1,741890 | 355.189 | |
2019-04-04 | HU0000706726 | 1,743888 | 355.596 | |
2019-04-03 | HU0000706726 | 1,747520 | 362.995 | |
2019-04-02 | HU0000706726 | 1,753763 | 364.292 | |
2019-04-01 | HU0000706726 | 1,753831 | 364.306 | |
2019-03-29 | HU0000706726 | 1,755369 | 366.746 | |
2019-03-28 | HU0000706726 | 1,754309 | 366.524 | |
2019-03-27 | HU0000706726 | 1,751694 | 365.479 | |
2019-03-26 | HU0000706726 | 1,751516 | 365.445 | |
2019-03-25 | HU0000706726 | 1,740323 | 363.110 | |
2019-03-22 | HU0000706726 | 1,741778 | 357.648 | |
2019-03-21 | HU0000706726 | 1,732359 | 355.714 | |
2019-03-20 | HU0000706726 | 1,739065 | 357.093 | |
2019-03-19 | HU0000706726 | 1,733051 | 355.858 | |
2019-03-18 | HU0000706726 | 1,731537 | 336.734 | |
2019-03-14 | HU0000706726 | 1,725699 | 335.598 | |
2019-03-13 | HU0000706726 | 1,725396 | 326.819 | |
2019-03-12 | HU0000706726 | 1,726657 | 327.058 | |
2019-03-11 | HU0000706726 | 1,723520 | 322.466 | |
2019-03-08 | HU0000706726 | 1,724336 | 321.620 | |
2019-03-07 | HU0000706726 | 1,719671 | 325.785 | |
2019-03-06 | HU0000706726 | 1,719563 | 320.769 | |
2019-03-05 | HU0000706726 | 1,713612 | 319.659 | |
2019-03-04 | HU0000706726 | 1,706936 | 311.867 | |
2019-03-01 | HU0000706726 | 1,703188 | 311.183 | |
2019-02-28 | HU0000706726 | 1,699448 | 318.043 | |
2019-02-27 | HU0000706726 | 1,705962 | 319.262 | |
2019-02-26 | HU0000706726 | 1,712358 | 318.461 | |
2019-02-25 | HU0000706726 | 1,715234 | 318.996 | |
2019-02-22 | HU0000706726 | 1,715032 | 318.958 | |
2019-02-21 | HU0000706726 | 1,708215 | 317.690 | |
2019-02-20 | HU0000706726 | 1,708309 | 317.708 | |
2019-02-19 | HU0000706726 | 1,700918 | 318.344 | |
2019-02-18 | HU0000706726 | 1,697422 | 317.689 | |
2019-02-15 | HU0000706726 | 1,704935 | 319.096 | |
2019-02-14 | HU0000706726 | 1,703671 | 331.986 | |
2019-02-13 | HU0000706726 | 1,689176 | 329.161 | |
2019-02-12 | HU0000706726 | 1,697613 | 325.806 | |
2019-02-11 | HU0000706726 | 1,701934 | 326.635 | |
2019-02-08 | HU0000706726 | 1,699074 | 326.086 | |
2019-02-07 | HU0000706726 | 1,699198 | 326.110 | |
2019-02-06 | HU0000706726 | 1,695337 | 327.442 | |
2019-02-05 | HU0000706726 | 1,690491 | 326.506 | |
2019-02-04 | HU0000706726 | 1,685612 | 323.530 | |
2019-02-01 | HU0000706726 | 1,676556 | 321.791 | |
2019-01-31 | HU0000706726 | 1,674475 | 320.893 | |
2019-01-30 | HU0000706726 | 1,681563 | 322.251 | |
2019-01-29 | HU0000706726 | 1,679193 | 321.797 | |
2019-01-28 | HU0000706726 | 1,668893 | 319.825 | |
2019-01-25 | HU0000706726 | 1,675614 | 321.113 | |
2019-01-24 | HU0000706726 | 1,661511 | 298.447 | |
2019-01-23 | HU0000706726 | 1,650965 | 296.553 | |
2019-01-22 | HU0000706726 | 1,651843 | 302.705 | |
2019-01-21 | HU0000706726 | 1,649152 | 297.214 | |
2019-01-18 | HU0000706726 | 1,647542 | 297.192 | |
2019-01-17 | HU0000706726 | 1,644179 | 296.585 | |
2019-01-16 | HU0000706726 | 1,642014 | 296.195 | |
2019-01-15 | HU0000706726 | 1,634239 | 294.792 | |
2019-01-14 | HU0000706726 | 1,633913 | 294.733 | |
2019-01-11 | HU0000706726 | 1,629487 | 299.107 | |
2019-01-10 | HU0000706726 | 1,614271 | 296.458 | |
2019-01-09 | HU0000706726 | 1,615633 | 296.709 | |
2019-01-08 | HU0000706726 | 1,607282 | 295.176 | |
2019-01-07 | HU0000706726 | 1,601918 | 276.763 | |
2019-01-04 | HU0000706726 | 1,595629 | 275.677 | |
2019-01-03 | HU0000706726 | 1,588641 | 274.470 | |
2019-01-02 | HU0000706726 | 1,576470 | 272.367 | |
2018-12-28 | HU0000706726 | 1,580796 | 287.247 | |
2018-12-27 | HU0000706726 | 1,580378 | 291.126 | |
2018-12-21 | HU0000706726 | 1,578559 | 290.791 | |
2018-12-20 | HU0000706726 | 1,589528 | 292.812 | |
2018-12-19 | HU0000706726 | 1,607819 | 296.181 | |
2018-12-18 | HU0000706726 | 1,605346 | 295.726 | |
2018-12-17 | HU0000706726 | 1,619830 | 303.475 | |
2018-12-15 | HU0000706726 | 1,618760 | 303.276 | |
2018-12-14 | HU0000706726 | 1,618760 | 303.276 | |
2018-12-13 | HU0000706726 | 1,609329 | 301.509 | |
2018-12-12 | HU0000706726 | 1,614397 | 284.888 | |
2018-12-11 | HU0000706726 | 1,594402 | 281.359 | |
2018-12-10 | HU0000706726 | 1,591758 | 280.893 | |
2018-12-07 | HU0000706726 | 1,622105 | 286.248 | |
2018-12-06 | HU0000706726 | 1,614303 | 284.871 | |
2018-12-05 | HU0000706726 | 1,615269 | 285.042 | |
2018-12-04 | HU0000706726 | 1,611410 | 290.104 | |
2018-12-03 | HU0000706726 | 1,616653 | 297.524 | |
2018-12-01 | HU0000706726 | 1,596972 | 293.902 | |
2018-11-30 | HU0000706726 | 1,596972 | 293.902 | |
2018-11-29 | HU0000706726 | 1,607022 | 301.794 | |
2018-11-28 | HU0000706726 | 1,616861 | 303.642 | |
2018-11-27 | HU0000706726 | 1,602726 | 300.987 | |
2018-11-26 | HU0000706726 | 1,598602 | 299.156 | |
2018-11-23 | HU0000706726 | 1,586673 | 296.924 | |
2018-11-22 | HU0000706726 | 1,581049 | 295.871 | |
2018-11-21 | HU0000706726 | 1,577504 | 295.208 | |
2018-11-20 | HU0000706726 | 1,573077 | 294.754 | |
2018-11-19 | HU0000706726 | 1,580356 | 296.118 | |
2018-11-16 | HU0000706726 | 1,588171 | 297.582 | |
2018-11-15 | HU0000706726 | 1,592788 | 298.447 | |
2018-11-14 | HU0000706726 | 1,581500 | 296.332 | |
2018-11-13 | HU0000706726 | 1,588330 | 297.612 | |
2018-11-12 | HU0000706726 | 1,588169 | 300.134 | |
2018-11-10 | HU0000706726 | 1,570868 | 296.864 | |
2018-11-09 | HU0000706726 | 1,570868 | 296.864 | |
2018-11-08 | HU0000706726 | 1,568435 | 296.406 | |
2018-11-07 | HU0000706726 | 1,557203 | 294.283 | |
2018-11-06 | HU0000706726 | 1,554098 | 301.225 | |
2018-11-05 | HU0000706726 | 1,556992 | 301.786 | |
2018-10-31 | HU0000706726 | 1,548615 | 305.176 | |
2018-10-30 | HU0000706726 | 1,549673 | 295.386 | |
2018-10-29 | HU0000706726 | 1,554317 | 296.272 | |
2018-10-26 | HU0000706726 | 1,548211 | 307.343 | |
2018-10-25 | HU0000706726 | 1,543817 | 301.481 | |
2018-10-24 | HU0000706726 | 1,547198 | 302.141 | |
2018-10-19 | HU0000706726 | 1,547865 | 302.272 | |
2018-10-18 | HU0000706726 | 1,573177 | 307.215 | |
2018-10-17 | HU0000706726 | 1,564313 | 305.484 | |
2018-10-16 | HU0000706726 | 1,554465 | 303.561 | |
2018-10-15 | HU0000706726 | 1,552858 | 303.247 | |
2018-10-13 | HU0000706726 | 1,553705 | 303.412 | |
2018-10-12 | HU0000706726 | 1,553705 | 303.412 | |
2018-10-11 | HU0000706726 | 1,560058 | 304.653 | |
2018-10-10 | HU0000706726 | 1,577888 | 308.135 | |
2018-10-09 | HU0000706726 | 1,582092 | 308.956 | |
2018-10-08 | HU0000706726 | 1,578839 | 308.320 | |
2018-10-05 | HU0000706726 | 1,578177 | 313.153 | |
2018-10-04 | HU0000706726 | 1,583156 | 314.143 | |
2018-10-03 | HU0000706726 | 1,582539 | 314.020 | |
2018-10-02 | HU0000706726 | 1,589627 | 310.427 | |
2018-10-01 | HU0000706726 | 1,585755 | 309.671 | |
2018-09-28 | HU0000706726 | 1,587868 | 310.084 | |
2018-09-27 | HU0000706726 | 1,579497 | 308.449 | |
2018-09-26 | HU0000706726 | 1,574745 | 307.521 | |
2018-09-25 | HU0000706726 | 1,570086 | 326.581 | |
2018-09-24 | HU0000706726 | 1,570561 | 326.680 | |
2018-09-21 | HU0000706726 | 1,572413 | 327.065 | |
2018-09-20 | HU0000706726 | 1,580141 | 328.673 | |
2018-09-19 | HU0000706726 | 1,581764 | 329.010 | |
2018-09-18 | HU0000706726 | 1,578196 | 328.270 | |
2018-09-17 | HU0000706726 | 1,576233 | 327.861 | |
2018-09-14 | HU0000706726 | 1,572257 | 308.999 | |
2018-09-13 | HU0000706726 | 1,577514 | 310.032 | |
2018-09-12 | HU0000706726 | 1,576520 | 309.837 | |
2018-09-11 | HU0000706726 | 1,573231 | 309.190 | |
2018-09-10 | HU0000706726 | 1,577714 | 310.071 | |
2018-09-07 | HU0000706726 | 1,574818 | 309.502 | |
2018-09-06 | HU0000706726 | 1,576028 | 309.742 | |
2018-09-05 | HU0000706726 | 1,585589 | 311.621 | |
2018-09-04 | HU0000706726 | 1,595790 | 312.627 | |
2018-09-03 | HU0000706726 | 1,589467 | 311.388 | |
2018-08-31 | HU0000706726 | 1,587221 | 325.876 | |
2018-08-30 | HU0000706726 | 1,585863 | 325.597 | |
2018-08-29 | HU0000706726 | 1,591330 | 326.719 | |
2018-08-28 | HU0000706726 | 1,588097 | 324.401 | |
2018-08-27 | HU0000706726 | 1,595853 | 325.985 | |
2018-08-24 | HU0000706726 | 1,594445 | 325.697 | |
2018-08-23 | HU0000706726 | 1,594285 | 325.665 | |
2018-08-22 | HU0000706726 | 1,593012 | 305.406 | |
2018-08-21 | HU0000706726 | 1,598502 | 306.458 | |
2018-08-17 | HU0000706726 | 1,610802 | 313.876 | |
2018-08-16 | HU0000706726 | 1,605862 | 312.913 | |
2018-08-15 | HU0000706726 | 1,611208 | 313.955 | |
2018-08-14 | HU0000706726 | 1,604527 | 312.653 | |
2018-08-13 | HU0000706726 | 1,618975 | 347.955 | |
2018-08-10 | HU0000706726 | 1,615638 | 347.238 | |
2018-08-09 | HU0000706726 | 1,605591 | 345.079 | |
2018-08-08 | HU0000706726 | 1,607454 | 325.481 | |
2018-08-07 | HU0000706726 | 1,602195 | 319.418 | |
2018-08-06 | HU0000706726 | 1,600125 | 319.006 | |
2018-08-03 | HU0000706726 | 1,596844 | 318.352 | |
2018-08-02 | HU0000706726 | 1,600775 | 319.135 | |
2018-08-01 | HU0000706726 | 1,602617 | 319.503 | |
2018-07-31 | HU0000706726 | 1,603102 | 339.208 | |
2018-07-30 | HU0000706726 | 1,608683 | 360.627 | |
2018-07-27 | HU0000706726 | 1,609040 | 360.706 | |
2018-07-26 | HU0000706726 | 1,596306 | 357.853 | |
2018-07-25 | HU0000706726 | 1,594056 | 337.851 | |
2018-07-24 | HU0000706726 | 1,588441 | 334.713 | |
2018-07-23 | HU0000706726 | 1,590579 | 335.165 | |
2018-07-20 | HU0000706726 | 1,588219 | 333.821 | |
2018-07-19 | HU0000706726 | 1,589626 | 314.118 | |
2018-07-18 | HU0000706726 | 1,589879 | 334.126 | |
2018-07-17 | HU0000706726 | 1,580659 | 329.667 | |
2018-07-16 | HU0000706726 | 1,584900 | 330.552 | |
2018-07-13 | HU0000706726 | 1,592259 | 312.088 | |
2018-07-12 | HU0000706726 | 1,584366 | 310.541 | |
2018-07-11 | HU0000706726 | 1,584569 | 310.580 | |
2018-07-10 | HU0000706726 | 1,590550 | 311.753 | |
2018-07-09 | HU0000706726 | 1,581925 | 310.062 | |
2018-07-06 | HU0000706726 | 1,575191 | 308.742 | |
2018-07-05 | HU0000706726 | 1,580635 | 330.014 | |
2018-07-04 | HU0000706726 | 1,581618 | 334.191 | |
2018-07-03 | HU0000706726 | 1,576924 | 333.199 | |
2018-07-02 | HU0000706726 | 1,580036 | 301.608 | |
2018-06-29 | HU0000706726 | 1,581797 | 316.986 | |
2018-06-28 | HU0000706726 | 1,591017 | 318.833 | |
2018-06-27 | HU0000706726 | 1,590604 | 317.252 | |
2018-06-26 | HU0000706726 | 1,584406 | 316.016 | |
2018-06-25 | HU0000706726 | 1,586964 | 316.526 | |
2018-06-22 | HU0000706726 | 1,594441 | 318.018 | |
2018-06-21 | HU0000706726 | 1,607464 | 320.615 | |
2018-06-20 | HU0000706726 | 1,602276 | 319.580 | |
2018-06-19 | HU0000706726 | 1,605951 | 320.811 | |
2018-06-18 | HU0000706726 | 1,610195 | 321.659 | |
2018-06-15 | HU0000706726 | 1,615240 | 328.168 | |
2018-06-14 | HU0000706726 | 1,594509 | 324.958 | |
2018-06-13 | HU0000706726 | 1,609246 | 328.537 | |
2018-06-12 | HU0000706726 | 1,606001 | 335.386 | |
2018-06-11 | HU0000706726 | 1,604801 | 345.064 | |
2018-06-08 | HU0000706726 | 1,613532 | 343.942 | |
2018-06-07 | HU0000706726 | 1,614170 | 344.078 | |
2018-06-06 | HU0000706726 | 1,617140 | 344.711 | |
2018-06-05 | HU0000706726 | 1,624869 | 346.359 | |
2018-06-04 | HU0000706726 | 1,617019 | 344.685 | |
2018-06-01 | HU0000706726 | 1,610872 | 338.377 | |
2018-05-31 | HU0000706726 | 1,616114 | 339.754 | |
2018-05-30 | HU0000706726 | 1,627960 | 342.244 | |
2018-05-29 | HU0000706726 | 1,639547 | 344.680 | |
2018-05-28 | HU0000706726 | 1,617393 | 340.023 | |
2018-05-25 | HU0000706726 | 1,610856 | 343.805 | |
2018-05-24 | HU0000706726 | 1,602879 | 342.102 | |
2018-05-23 | HU0000706726 | 1,598468 | 341.161 | |
2018-05-22 | HU0000706726 | 1,588553 | 339.045 | |
2018-05-18 | HU0000706726 | 1,584551 | 358.888 | |
2018-05-17 | HU0000706726 | 1,586266 | 359.662 | |
2018-05-16 | HU0000706726 | 1,592827 | 361.150 | |
2018-05-15 | HU0000706726 | 1,592575 | 372.803 | |
2018-05-14 | HU0000706726 | 1,584846 | 376.536 | |
2018-05-11 | HU0000706726 | 1,572172 | 373.524 | |
2018-05-10 | HU0000706726 | 1,576432 | 374.538 | |
2018-05-09 | HU0000706726 | 1,577582 | 393.951 | |
2018-05-08 | HU0000706726 | 1,578528 | 419.139 | |
2018-05-07 | HU0000706726 | 1,569465 | 416.732 | |
2018-05-04 | HU0000706726 | 1,566317 | 415.896 | |
2018-05-03 | HU0000706726 | 1,566664 | 419.068 | |
2018-05-02 | HU0000706726 | 1,565972 | 399.885 | |
2018-04-27 | HU0000706726 | 1,553841 | 396.787 | |
2018-04-26 | HU0000706726 | 1,526821 | 389.888 | |
2018-04-25 | HU0000706726 | 1,525686 | 390.119 | |
2018-04-24 | HU0000706726 | 1,526771 | 390.397 | |
2018-04-23 | HU0000706726 | 1,532544 | 391.873 | |
2018-04-21 | HU0000706726 | 1,531170 | 391.522 | |
2018-04-20 | HU0000706726 | 1,531170 | 391.522 | |
2018-04-19 | HU0000706726 | 1,528740 | 390.900 | |
2018-04-18 | HU0000706726 | 1,516907 | 387.874 | |
2018-04-17 | HU0000706726 | 1,514240 | 407.059 | |
2018-04-16 | HU0000706726 | 1,519660 | 408.516 | |
2018-04-13 | HU0000706726 | 1,530282 | 411.372 | |
2018-04-12 | HU0000706726 | 1,529117 | 431.326 | |
2018-04-11 | HU0000706726 | 1,524276 | 409.962 | |
2018-04-10 | HU0000706726 | 1,523816 | 409.839 | |
2018-04-09 | HU0000706726 | 1,518450 | 408.396 | |
2018-04-06 | HU0000706726 | 1,523922 | 389.668 | |
2018-04-05 | HU0000706726 | 1,522279 | 389.250 | |
2018-04-04 | HU0000706726 | 1,514943 | 387.374 | |
2018-04-03 | HU0000706726 | 1,512574 | 381.769 | |
2018-03-29 | HU0000706726 | 1,509114 | 380.896 | |
2018-03-28 | HU0000706726 | 1,497395 | 377.938 | |
2018-03-27 | HU0000706726 | 1,494596 | 377.232 | |
2018-03-26 | HU0000706726 | 1,500950 | 378.835 | |
2018-03-23 | HU0000706726 | 1,517978 | 408.242 | |
2018-03-22 | HU0000706726 | 1,517126 | 408.013 | |
2018-03-21 | HU0000706726 | 1,524038 | 409.872 | |
2018-03-20 | HU0000706726 | 1,530995 | 411.743 | |
2018-03-19 | HU0000706726 | 1,537751 | 413.560 | |
2018-03-14 | HU0000706726 | 1,526223 | 472.826 | |
2018-03-13 | HU0000706726 | 1,526208 | 472.821 | |
2018-03-12 | HU0000706726 | 1,523806 | 472.077 | |
2018-03-10 | HU0000706726 | 1,521046 | 465.902 | |
2018-03-09 | HU0000706726 | 1,521046 | 465.902 | |
2018-03-08 | HU0000706726 | 1,510000 | 462.519 | |
2018-03-07 | HU0000706726 | 1,500056 | 439.474 | |
2018-03-06 | HU0000706726 | 1,505209 | 440.984 | |
2018-03-05 | HU0000706726 | 1,511498 | 442.826 | |
2018-03-02 | HU0000706726 | 1,526928 | 446.148 | |
2018-03-01 | HU0000706726 | 1,543882 | 451.538 | |
2018-02-28 | HU0000706726 | 1,546665 | 452.352 | |
2018-02-27 | HU0000706726 | 1,538422 | 449.941 | |
2018-02-26 | HU0000706726 | 1,527361 | 446.707 | |
2018-02-23 | HU0000706726 | 1,520449 | 444.686 | |
2018-02-22 | HU0000706726 | 1,520474 | 419.693 | |
2018-02-21 | HU0000706726 | 1,523272 | 420.466 | |
2018-02-20 | HU0000706726 | 1,527568 | 421.652 | |
2018-02-19 | HU0000706726 | 1,510353 | 416.901 | |
2018-02-16 | HU0000706726 | 1,491625 | 413.350 | |
2018-02-15 | HU0000706726 | 1,486922 | 410.248 | |
2018-02-14 | HU0000706726 | 1,490531 | 411.245 | |
2018-02-13 | HU0000706726 | 1,494150 | 412.243 | |
2018-02-12 | HU0000706726 | 1,497092 | 403.056 | |
2018-02-09 | HU0000706726 | 1,511402 | 406.909 | |
2018-02-08 | HU0000706726 | 1,517554 | 408.565 | |
2018-02-07 | HU0000706726 | 1,504619 | 405.083 | |
2018-02-06 | HU0000706726 | 1,520226 | 409.284 | |
2018-02-05 | HU0000706726 | 1,554913 | 418.623 | |
2018-02-02 | HU0000706726 | 1,566276 | 421.682 | |
2018-02-01 | HU0000706726 | 1,576214 | 424.358 | |
2018-01-31 | HU0000706726 | 1,578279 | 424.914 | |
2018-01-30 | HU0000706726 | 1,583558 | 426.335 | |
2018-01-29 | HU0000706726 | 1,599543 | 430.639 | |
2018-01-26 | HU0000706726 | 1,598258 | 430.293 | |
2018-01-25 | HU0000706726 | 1,595846 | 429.643 | |
2018-01-24 | HU0000706726 | 1,595353 | 433.920 | |
2018-01-23 | HU0000706726 | 1,596571 | 434.251 | |
2018-01-22 | HU0000706726 | 1,595437 | 433.944 | |
2018-01-19 | HU0000706726 | 1,587248 | 431.717 | |
2018-01-18 | HU0000706726 | 1,588492 | 422.058 | |
2018-01-17 | HU0000706726 | 1,584506 | 420.998 | |
2018-01-16 | HU0000706726 | 1,580256 | 419.869 | |
2018-01-15 | HU0000706726 | 1,570592 | 417.302 | |
2018-01-12 | HU0000706726 | 1,581248 | 421.958 | |
2018-01-11 | HU0000706726 | 1,608323 | 429.183 | |
2018-01-10 | HU0000706726 | 1,606032 | 440.790 | |
2018-01-09 | HU0000706726 | 1,602134 | 439.720 | |
2018-01-08 | HU0000706726 | 1,590656 | 436.570 | |
2018-01-05 | HU0000706726 | 1,574229 | 432.061 | |
2018-01-04 | HU0000706726 | 1,559831 | 430.847 | |
2018-01-03 | HU0000706726 | 1,557385 | 430.172 | |
2018-01-02 | HU0000706726 | 1,553938 | 434.263 | |
2017-12-29 | HU0000706726 | 1,559809 | 435.904 | |
2017-12-28 | HU0000706726 | 1,565891 | 443.404 | |
2017-12-27 | HU0000706726 | 1,562808 | 448.877 | |
2017-12-22 | HU0000706726 | 1,559869 | 448.033 | |
2017-12-21 | HU0000706726 | 1,554752 | 446.707 | |
2017-12-20 | HU0000706726 | 1,569391 | 484.209 | |
2017-12-19 | HU0000706726 | 1,578465 | 492.011 | |
2017-12-18 | HU0000706726 | 1,574031 | 484.630 | |
2017-12-15 | HU0000706726 | 1,580293 | 486.558 | |
2017-12-14 | HU0000706726 | 1,572504 | 484.160 | |
2017-12-13 | HU0000706726 | 1,576561 | 486.546 | |
2017-12-12 | HU0000706726 | 1,561728 | 481.968 | |
2017-12-11 | HU0000706726 | 1,555726 | 481.149 | |
2017-12-08 | HU0000706726 | 1,562945 | 483.381 | |
2017-12-07 | HU0000706726 | 1,554177 | 480.671 | |
2017-12-06 | HU0000706726 | 1,548633 | 478.957 | |
2017-12-05 | HU0000706726 | 1,547220 | 479.142 | |
2017-12-04 | HU0000706726 | 1,553314 | 481.029 | |
2017-12-01 | HU0000706726 | 1,552810 | 480.873 | |
2017-11-30 | HU0000706726 | 1,562832 | 483.976 | |
2017-11-29 | HU0000706726 | 1,562622 | 483.911 | |
2017-11-28 | HU0000706726 | 1,559291 | 482.880 | |
2017-11-27 | HU0000706726 | 1,551708 | 480.531 | |
2017-11-24 | HU0000706726 | 1,557676 | 482.379 | |
2017-11-23 | HU0000706726 | 1,560521 | 483.261 | |
2017-11-22 | HU0000706726 | 1,563439 | 484.164 | |
2017-11-21 | HU0000706726 | 1,561029 | 483.418 | |
2017-11-20 | HU0000706726 | 1,549349 | 479.801 | |
2017-11-17 | HU0000706726 | 1,542471 | 478.478 | |
2017-11-16 | HU0000706726 | 1,541870 | 478.291 | |
2017-11-15 | HU0000706726 | 1,538378 | 477.208 | |
2017-11-14 | HU0000706726 | 1,556571 | 493.614 | |
2017-11-13 | HU0000706726 | 1,573115 | 498.860 | |
2017-11-10 | HU0000706726 | 1,578685 | 500.626 | |
2017-11-09 | HU0000706726 | 1,583084 | 502.021 | |
2017-11-08 | HU0000706726 | 1,580934 | 503.924 | |
2017-11-07 | HU0000706726 | 1,576214 | 504.150 | |
2017-11-06 | HU0000706726 | 1,566621 | 501.082 | |
2017-11-03 | HU0000706726 | 1,563837 | 500.192 | |
2017-11-02 | HU0000706726 | 1,558496 | 498.484 | |
2017-10-31 | HU0000706726 | 1,555649 | 497.573 | |
2017-10-30 | HU0000706726 | 1,548035 | 498.045 | |
2017-10-27 | HU0000706726 | 1,555262 | 500.370 | |
2017-10-26 | HU0000706726 | 1,529890 | 492.207 | |
2017-10-25 | HU0000706726 | 1,538536 | 495.759 | |
2017-10-24 | HU0000706726 | 1,539700 | 496.134 | |
2017-10-20 | HU0000706726 | 1,546259 | 495.251 | |
2017-10-19 | HU0000706726 | 1,547655 | 495.699 | |
2017-10-18 | HU0000706726 | 1,552335 | 497.197 | |
2017-10-17 | HU0000706726 | 1,553394 | 497.537 | |
2017-10-16 | HU0000706726 | 1,541545 | 493.741 | |
2017-10-13 | HU0000706726 | 1,532662 | 490.896 | |
2017-10-12 | HU0000706726 | 1,521036 | 492.111 | |
2017-10-11 | HU0000706726 | 1,525479 | 493.549 | |
2017-10-10 | HU0000706726 | 1,526660 | 493.931 | |
2017-10-09 | HU0000706726 | 1,528750 | 494.607 | |
2017-10-06 | HU0000706726 | 1,529629 | 494.891 | |
2017-10-05 | HU0000706726 | 1,520496 | 491.937 | |
2017-10-04 | HU0000706726 | 1,519271 | 491.540 | |
2017-10-03 | HU0000706726 | 1,519998 | 491.775 | |
2017-10-02 | HU0000706726 | 1,517021 | 490.814 | |
2017-09-29 | HU0000706726 | 1,507482 | 487.728 | |
2017-09-28 | HU0000706726 | 1,508539 | 487.069 | |
2017-09-27 | HU0000706726 | 1,511552 | 488.042 | |
2017-09-26 | HU0000706726 | 1,510868 | 487.822 | |
2017-09-25 | HU0000706726 | 1,504333 | 485.711 | |
2017-09-22 | HU0000706726 | 1,493189 | 482.113 | |
2017-09-21 | HU0000706726 | 1,508457 | 487.043 | |
2017-09-20 | HU0000706726 | 1,503192 | 485.343 | |
2017-09-19 | HU0000706726 | 1,503828 | 485.548 | |
2017-09-18 | HU0000706726 | 1,511801 | 488.124 | |
2017-09-15 | HU0000706726 | 1,514467 | 488.985 | |
2017-09-14 | HU0000706726 | 1,513616 | 488.707 | |
2017-09-13 | HU0000706726 | 1,515218 | 489.224 | |
2017-09-12 | HU0000706726 | 1,518023 | 490.130 | |
2017-09-11 | HU0000706726 | 1,509884 | 491.442 | |
2017-09-08 | HU0000706726 | 1,504953 | 494.803 | |
2017-09-07 | HU0000706726 | 1,510065 | 496.484 | |
2017-09-06 | HU0000706726 | 1,508729 | 496.045 | |
2017-09-05 | HU0000706726 | 1,515533 | 498.282 | |
2017-09-04 | HU0000706726 | 1,510948 | 496.774 | |
2017-09-01 | HU0000706726 | 1,512763 | 497.371 | |
2017-08-31 | HU0000706726 | 1,512143 | 497.167 | |
2017-08-30 | HU0000706726 | 1,503707 | 499.450 | |
2017-08-29 | HU0000706726 | 1,493619 | 496.100 | |
2017-08-28 | HU0000706726 | 1,506344 | 500.694 | |
2017-08-25 | HU0000706726 | 1,519245 | 504.982 | |
2017-08-24 | HU0000706726 | 1,529464 | 508.379 | |
2017-08-23 | HU0000706726 | 1,529355 | 508.342 | |
2017-08-22 | HU0000706726 | 1,533771 | 509.810 | |
2017-08-21 | HU0000706726 | 1,533422 | 509.694 | |
2017-08-18 | HU0000706726 | 1,535615 | 500.425 | |
2017-08-17 | HU0000706726 | 1,527659 | 497.832 | |
2017-08-16 | HU0000706726 | 1,531451 | 499.068 | |
2017-08-15 | HU0000706726 | 1,526421 | 497.429 | |
2017-08-14 | HU0000706726 | 1,521595 | 495.856 | |
2017-08-11 | HU0000706726 | 1,527694 | 498.447 | |
2017-08-10 | HU0000706726 | 1,539091 | 502.165 | |
2017-08-09 | HU0000706726 | 1,538303 | 501.908 | |
2017-08-08 | HU0000706726 | 1,523736 | 497.155 | |
2017-08-07 | HU0000706726 | 1,526875 | 498.180 | |
2017-08-04 | HU0000706726 | 1,523155 | 497.919 | |
2017-08-03 | HU0000706726 | 1,529412 | 499.965 | |
2017-08-02 | HU0000706726 | 1,527892 | 499.468 | |
2017-08-01 | HU0000706726 | 1,533637 | 501.346 | |
2017-07-31 | HU0000706726 | 1,539156 | 498.152 | |
2017-07-28 | HU0000706726 | 1,537134 | 497.498 | |
2017-07-27 | HU0000706726 | 1,528774 | 494.792 | |
2017-07-26 | HU0000706726 | 1,535042 | 496.821 | |
2017-07-25 | HU0000706726 | 1,528099 | 492.075 | |
2017-07-24 | HU0000706726 | 1,532889 | 493.618 | |
2017-07-21 | HU0000706726 | 1,528618 | 492.242 | |
2017-07-20 | HU0000706726 | 1,543318 | 491.789 | |
2017-07-19 | HU0000706726 | 1,534105 | 488.855 | |
2017-07-18 | HU0000706726 | 1,519186 | 451.470 | |
2017-07-17 | HU0000706726 | 1,526175 | 443.548 | |
2017-07-14 | HU0000706726 | 1,525289 | 443.130 | |
2017-07-13 | HU0000706726 | 1,517166 | 440.770 | |
2017-07-12 | HU0000706726 | 1,503335 | 433.753 | |
2017-07-11 | HU0000706726 | 1,512511 | 436.400 | |
2017-07-10 | HU0000706726 | 1,515974 | 437.399 | |
2017-07-07 | HU0000706726 | 1,522378 | 439.249 | |
2017-07-06 | HU0000706726 | 1,530713 | 441.655 | |
2017-07-05 | HU0000706726 | 1,535292 | 440.976 | |
2017-07-04 | HU0000706726 | 1,537618 | 433.518 | |
2017-07-03 | HU0000706726 | 1,542685 | 434.946 | |
2017-06-30 | HU0000706726 | 1,548216 | 436.505 | |
2017-06-29 | HU0000706726 | 1,547058 | 441.373 | |
2017-06-28 | HU0000706726 | 1,549120 | 441.961 | |
2017-06-27 | HU0000706726 | 1,567462 | 447.194 | |
2017-06-26 | HU0000706726 | 1,583766 | 451.845 | |
2017-06-23 | HU0000706726 | 1,585716 | 452.402 | |
2017-06-22 | HU0000706726 | 1,588940 | 453.321 | |
2017-06-21 | HU0000706726 | 1,600394 | 466.715 | |
2017-06-20 | HU0000706726 | 1,604081 | 467.790 | |
2017-06-19 | HU0000706726 | 1,608577 | 469.101 | |
2017-06-16 | HU0000706726 | 1,611514 | 469.958 | |
2017-06-15 | HU0000706726 | 1,606691 | 468.551 | |
2017-06-14 | HU0000706726 | 1,603052 | 468.635 | |
2017-06-13 | HU0000706726 | 1,599621 | 467.632 | |
2017-06-12 | HU0000706726 | 1,588225 | 464.300 | |
2017-06-09 | HU0000706726 | 1,597848 | 469.249 | |
2017-06-08 | HU0000706726 | 1,599395 | 469.704 | |
2017-06-07 | HU0000706726 | 1,599753 | 469.867 | |
2017-06-06 | HU0000706726 | 1,597673 | 469.256 | |
2017-06-02 | HU0000706726 | 1,587622 | 476.296 | |
2017-06-01 | HU0000706726 | 1,581509 | 474.462 | |
2017-05-31 | HU0000706726 | 1,579502 | 473.862 | |
2017-05-30 | HU0000706726 | 1,577525 | 473.268 | |
2017-05-29 | HU0000706726 | 1,572526 | 463.062 | |
2017-05-26 | HU0000706726 | 1,561515 | 459.980 | |
2017-05-25 | HU0000706726 | 1,551077 | 456.905 | |
2017-05-24 | HU0000706726 | 1,555561 | 460.729 | |
2017-05-23 | HU0000706726 | 1,549608 | 458.966 | |
2017-05-22 | HU0000706726 | 1,553961 | 460.255 | |
2017-05-19 | HU0000706726 | 1,555802 | 460.801 | |
2017-05-18 | HU0000706726 | 1,561994 | 462.956 | |
2017-05-17 | HU0000706726 | 1,561025 | 462.669 | |
2017-05-16 | HU0000706726 | 1,561747 | 462.885 | |
2017-05-15 | HU0000706726 | 1,576738 | 467.328 | |
2017-05-12 | HU0000706726 | 1,582979 | 464.178 | |
2017-05-11 | HU0000706726 | 1,583675 | 459.068 | |
2017-05-10 | HU0000706726 | 1,589437 | 460.738 | |
2017-05-09 | HU0000706726 | 1,582038 | 458.604 | |
2017-05-08 | HU0000706726 | 1,577793 | 457.375 | |
2017-05-05 | HU0000706726 | 1,570663 | 450.710 | |
2017-05-04 | HU0000706726 | 1,580197 | 443.448 | |
2017-05-03 | HU0000706726 | 1,586422 | 445.194 | |
2017-05-02 | HU0000706726 | 1,582648 | 441.135 | |
2017-04-28 | HU0000706726 | 1,580050 | 440.410 | |
2017-04-27 | HU0000706726 | 1,583117 | 441.848 | |
2017-04-26 | HU0000706726 | 1,582838 | 436.772 | |
2017-04-25 | HU0000706726 | 1,587316 | 438.007 | |
2017-04-24 | HU0000706726 | 1,592444 | 445.961 | |
2017-04-21 | HU0000706726 | 1,609476 | 460.893 | |
2017-04-20 | HU0000706726 | 1,600883 | 468.622 | |
2017-04-19 | HU0000706726 | 1,615343 | 473.231 | |
2017-04-18 | HU0000706726 | 1,626105 | 475.904 | |
2017-04-13 | HU0000706726 | 1,615843 | 483.182 | |
2017-04-12 | HU0000706726 | 1,615243 | 483.003 | |
2017-04-11 | HU0000706726 | 1,606479 | 480.382 | |
2017-04-10 | HU0000706726 | 1,606861 | 480.496 | |
2017-04-07 | HU0000706726 | 1,601092 | 478.771 | |
2017-04-06 | HU0000706726 | 1,595506 | 477.101 | |
2017-04-05 | HU0000706726 | 1,594035 | 476.661 | |
2017-04-04 | HU0000706726 | 1,589963 | 475.444 | |
2017-04-03 | HU0000706726 | 1,586768 | 474.488 | |
2017-03-31 | HU0000706726 | 1,581464 | 472.902 | |
2017-03-30 | HU0000706726 | 1,580523 | 474.329 | |
2017-03-29 | HU0000706726 | 1,583248 | 475.147 | |
2017-03-28 | HU0000706726 | 1,566108 | 470.005 | |
2017-03-27 | HU0000706726 | 1,563301 | 469.162 | |
2017-03-24 | HU0000706726 | 1,570954 | 461.460 | |
2017-03-23 | HU0000706726 | 1,567988 | 463.505 | |
2017-03-22 | HU0000706726 | 1,565476 | 462.762 | |
2017-03-21 | HU0000706726 | 1,571383 | 454.510 | |
2017-03-20 | HU0000706726 | 1,578819 | 456.661 | |
2017-03-17 | HU0000706726 | 1,566965 | 453.234 | |
2017-03-16 | HU0000706726 | 1,560336 | 451.316 | |
2017-03-14 | HU0000706726 | 1,560917 | 451.205 | |
2017-03-13 | HU0000706726 | 1,562568 | 451.682 | |
2017-03-10 | HU0000706726 | 1,567331 | 447.371 | |
2017-03-09 | HU0000706726 | 1,573730 | 457.134 | |
2017-03-08 | HU0000706726 | 1,583376 | 449.939 | |
2017-03-07 | HU0000706726 | 1,585103 | 450.429 | |
2017-03-06 | HU0000706726 | 1,577298 | 433.213 | |
2017-03-03 | HU0000706726 | 1,588649 | 436.332 | |
2017-03-02 | HU0000706726 | 1,603676 | 440.459 | |
2017-03-01 | HU0000706726 | 1,605288 | 439.981 | |
2017-02-28 | HU0000706726 | 1,605203 | 439.957 | |
2017-02-27 | HU0000706726 | 1,606893 | 439.922 | |
2017-02-24 | HU0000706726 | 1,603071 | 470.865 | |
2017-02-23 | HU0000706726 | 1,607714 | 472.229 | |
2017-02-22 | HU0000706726 | 1,608665 | 472.508 | |
2017-02-21 | HU0000706726 | 1,598243 | 469.148 | |
2017-02-20 | HU0000706726 | 1,588237 | 466.211 | |
2017-02-17 | HU0000706726 | 1,584652 | 465.160 | |
2017-02-16 | HU0000706726 | 1,584538 | 465.127 | |
2017-02-15 | HU0000706726 | 1,595009 | 480.377 | |
2017-02-14 | HU0000706726 | 1,589315 | 478.664 | |
2017-02-13 | HU0000706726 | 1,590770 | 480.441 | |
2017-02-10 | HU0000706726 | 1,588868 | 477.920 | |
2017-02-09 | HU0000706726 | 1,584081 | 476.481 | |
2017-02-08 | HU0000706726 | 1,581227 | 475.622 | |
2017-02-07 | HU0000706726 | 1,579755 | 475.179 | |
2017-02-06 | HU0000706726 | 1,560526 | 469.395 | |
2017-02-03 | HU0000706726 | 1,554778 | 467.668 | |
2017-02-02 | HU0000706726 | 1,548664 | 465.829 | |
2017-02-01 | HU0000706726 | 1,552567 | 466.865 | |
2017-01-31 | HU0000706726 | 1,544433 | 464.419 | |
2017-01-30 | HU0000706726 | 1,546822 | 465.626 | |
2017-01-27 | HU0000706726 | 1,547428 | 465.808 | |
2017-01-26 | HU0000706726 | 1,546469 | 465.520 | |
2017-01-25 | HU0000706726 | 1,541910 | 464.147 | |
2017-01-24 | HU0000706726 | 1,545005 | 465.079 | |
2017-01-23 | HU0000706726 | 1,541006 | 465.074 | |
2017-01-20 | HU0000706726 | 1,546561 | 466.752 | |
2017-01-19 | HU0000706726 | 1,550100 | 468.312 | |
2017-01-18 | HU0000706726 | 1,549195 | 453.659 | |
2017-01-17 | HU0000706726 | 1,543104 | 451.875 | |
2017-01-16 | HU0000706726 | 1,560874 | 457.078 | |
2017-01-13 | HU0000706726 | 1,561882 | 457.374 | |
2017-01-12 | HU0000706726 | 1,561390 | 457.231 | |
2017-01-11 | HU0000706726 | 1,574510 | 460.067 | |
2017-01-10 | HU0000706726 | 1,558177 | 458.391 | |
2017-01-09 | HU0000706726 | 1,565632 | 458.434 | |
2017-01-06 | HU0000706726 | 1,546221 | 452.750 | |
2017-01-05 | HU0000706726 | 1,553583 | 454.906 | |
2017-01-04 | HU0000706726 | 1,549498 | 453.710 | |
2017-01-03 | HU0000706726 | 1,550471 | 450.598 | |
2017-01-02 | HU0000706726 | 1,535262 | 446.178 | |
2016-12-30 | HU0000706726 | 1,513849 | 439.955 | |
2016-12-29 | HU0000706726 | 1,523917 | 442.882 | |
2016-12-28 | HU0000706726 | 1,524414 | 443.027 | |
2016-12-27 | HU0000706726 | 1,522788 | 440.757 | |
2016-12-23 | HU0000706726 | 1,523387 | 440.931 | |
2016-12-22 | HU0000706726 | 1,524603 | 446.607 | |
2016-12-21 | HU0000706726 | 1,531226 | 449.972 | |
2016-12-20 | HU0000706726 | 1,531602 | 450.083 | |
2016-12-19 | HU0000706726 | 1,525884 | 448.402 | |
2016-12-16 | HU0000706726 | 1,523983 | 447.845 | |
2016-12-15 | HU0000706726 | 1,541559 | 453.010 | |
2016-12-14 | HU0000706726 | 1,538276 | 453.264 | |
2016-12-13 | HU0000706726 | 1,543428 | 458.613 | |
2016-12-12 | HU0000706726 | 1,548351 | 461.568 | |
2016-12-09 | HU0000706726 | 1,553347 | 463.057 | |
2016-12-08 | HU0000706726 | 1,521980 | 453.408 | |
2016-12-07 | HU0000706726 | 1,523848 | 453.965 | |
2016-12-06 | HU0000706726 | 1,513978 | 451.025 | |
2016-12-05 | HU0000706726 | 1,529956 | 455.786 | |
2016-12-02 | HU0000706726 | 1,527395 | 455.023 | |
2016-12-01 | HU0000706726 | 1,532058 | 455.409 | |
2016-11-30 | HU0000706726 | 1,531255 | 455.170 | |
2016-11-29 | HU0000706726 | 1,530974 | 445.088 | |
2016-11-28 | HU0000706726 | 1,524209 | 443.121 | |
2016-11-25 | HU0000706726 | 1,525313 | 452.905 | |
2016-11-24 | HU0000706726 | 1,527367 | 453.515 | |
2016-11-23 | HU0000706726 | 1,522386 | 448.938 | |
2016-11-22 | HU0000706726 | 1,515099 | 449.795 | |
2016-11-21 | HU0000706726 | 1,521202 | 446.144 | |
2016-11-18 | HU0000706726 | 1,527128 | 447.882 | |
2016-11-17 | HU0000706726 | 1,510400 | 443.713 | |
2016-11-16 | HU0000706726 | 1,505686 | 442.328 | |
2016-11-15 | HU0000706726 | 1,498792 | 440.640 | |
2016-11-14 | HU0000706726 | 1,514925 | 447.303 | |
2016-11-11 | HU0000706726 | 1,525180 | 450.331 | |
2016-11-10 | HU0000706726 | 1,529870 | 437.281 | |
2016-11-09 | HU0000706726 | 1,523508 | 435.463 | |
2016-11-08 | HU0000706726 | 1,524552 | 435.761 | |
2016-11-07 | HU0000706726 | 1,522442 | 440.624 | |
2016-11-04 | HU0000706726 | 1,530646 | 442.998 | |
2016-11-03 | HU0000706726 | 1,535368 | 444.019 | |
2016-11-02 | HU0000706726 | 1,537340 | 444.589 | |
2016-10-28 | HU0000706726 | 1,547951 | 449.753 | |
2016-10-27 | HU0000706726 | 1,571992 | 456.738 | |
2016-10-26 | HU0000706726 | 1,574773 | 457.546 | |
2016-10-25 | HU0000706726 | 1,580749 | 459.886 | |
2016-10-24 | HU0000706726 | 1,577567 | 458.960 | |
2016-10-21 | HU0000706726 | 1,576294 | 458.090 | |
2016-10-20 | HU0000706726 | 1,568584 | 456.387 | |
2016-10-19 | HU0000706726 | 1,555201 | 453.938 | |
2016-10-18 | HU0000706726 | 1,541286 | 449.877 | |
2016-10-17 | HU0000706726 | 1,540474 | 444.109 | |
2016-10-15 | HU0000706726 | 1,538396 | 443.510 | |
2016-10-14 | HU0000706726 | 1,538396 | 443.510 | |
2016-10-13 | HU0000706726 | 1,538793 | 440.050 | |
2016-10-12 | HU0000706726 | 1,550933 | 443.522 | |
2016-10-11 | HU0000706726 | 1,545281 | 466.077 | |
2016-10-10 | HU0000706726 | 1,543147 | 440.173 | |
2016-10-07 | HU0000706726 | 1,553572 | 442.091 | |
2016-10-06 | HU0000706726 | 1,554101 | 442.241 | |
2016-10-05 | HU0000706726 | 1,556314 | 442.871 | |
2016-10-04 | HU0000706726 | 1,577123 | 448.792 | |
2016-10-03 | HU0000706726 | 1,574380 | 448.012 | |
2016-09-30 | HU0000706726 | 1,581739 | 453.874 | |
2016-09-29 | HU0000706726 | 1,575909 | 452.201 | |
2016-09-28 | HU0000706726 | 1,583308 | 454.324 | |
2016-09-27 | HU0000706726 | 1,579193 | 453.143 | |
2016-09-26 | HU0000706726 | 1,574358 | 458.291 | |
2016-09-23 | HU0000706726 | 1,570298 | 457.109 | |
2016-09-22 | HU0000706726 | 1,566575 | 456.025 | |
2016-09-21 | HU0000706726 | 1,570114 | 457.056 | |
2016-09-20 | HU0000706726 | 1,552168 | 450.484 | |
2016-09-19 | HU0000706726 | 1,556430 | 451.723 | |
2016-09-16 | HU0000706726 | 1,545652 | 446.633 | |
2016-09-15 | HU0000706726 | 1,542683 | 442.702 | |
2016-09-14 | HU0000706726 | 1,552076 | 445.398 | |
2016-09-13 | HU0000706726 | 1,567397 | 449.794 | |
2016-09-12 | HU0000706726 | 1,570578 | 450.707 | |
2016-09-09 | HU0000706726 | 1,587701 | 455.621 | |
2016-09-08 | HU0000706726 | 1,593263 | 457.217 | |
2016-09-07 | HU0000706726 | 1,595320 | 457.808 | |
2016-09-06 | HU0000706726 | 1,593076 | 457.165 | |
2016-09-05 | HU0000706726 | 1,585234 | 454.916 | |
2016-09-02 | HU0000706726 | 1,575275 | 451.560 | |
2016-09-01 | HU0000706726 | 1,574237 | 449.264 | |
2016-08-31 | HU0000706726 | 1,576603 | 466.317 | |
2016-08-30 | HU0000706726 | 1,583660 | 468.404 | |
2016-08-29 | HU0000706726 | 1,586099 | 455.437 | |
2016-08-26 | HU0000706726 | 1,580883 | 453.940 | |
2016-08-25 | HU0000706726 | 1,581488 | 454.113 | |
2016-08-24 | HU0000706726 | 1,582868 | 454.510 | |
2016-08-23 | HU0000706726 | 1,575548 | 458.098 | |
2016-08-22 | HU0000706726 | 1,573640 | 457.544 | |
2016-08-19 | HU0000706726 | 1,580375 | 459.502 | |
2016-08-18 | HU0000706726 | 1,581928 | 459.954 | |
2016-08-17 | HU0000706726 | 1,589225 | 462.075 | |
2016-08-16 | HU0000706726 | 1,597934 | 464.609 | |
2016-08-15 | HU0000706726 | 1,610989 | 468.405 | |
2016-08-12 | HU0000706726 | 1,611482 | 462.726 | |
2016-08-11 | HU0000706726 | 1,612834 | 460.116 | |
2016-08-10 | HU0000706726 | 1,606753 | 457.788 | |
2016-08-09 | HU0000706726 | 1,613452 | 459.697 | |
2016-08-08 | HU0000706726 | 1,613409 | 465.615 | |
2016-08-05 | HU0000706726 | 1,600016 | 462.064 | |
2016-08-04 | HU0000706726 | 1,588074 | 459.195 | |
2016-08-03 | HU0000706726 | 1,586710 | 458.800 | |
2016-08-02 | HU0000706726 | 1,600657 | 465.849 | |
2016-08-01 | HU0000706726 | 1,604090 | 466.848 | |
2016-07-29 | HU0000706726 | 1,603132 | 466.569 | |
2016-07-28 | HU0000706726 | 1,597094 | 464.813 | |
2016-07-27 | HU0000706726 | 1,611569 | 469.026 | |
2016-07-26 | HU0000706726 | 1,604650 | 467.916 | |
2016-07-25 | HU0000706726 | 1,604228 | 471.914 | |
2016-07-22 | HU0000706726 | 1,605012 | 476.071 | |
2016-07-21 | HU0000706726 | 1,598273 | 451.221 | |
2016-07-20 | HU0000706726 | 1,596688 | 452.594 | |
2016-07-19 | HU0000706726 | 1,582685 | 450.473 | |
2016-07-18 | HU0000706726 | 1,588476 | 452.122 | |
2016-07-15 | HU0000706726 | 1,572722 | 447.638 | |
2016-07-14 | HU0000706726 | 1,578652 | 452.933 | |
2016-07-13 | HU0000706726 | 1,574584 | 454.230 | |
2016-07-12 | HU0000706726 | 1,561296 | 450.396 | |
2016-07-11 | HU0000706726 | 1,562000 | 450.600 | |
2016-07-08 | HU0000706726 | 1,552921 | 448.083 | |
2016-07-07 | HU0000706726 | 1,555400 | 448.798 | |
2016-07-06 | HU0000706726 | 1,557862 | 449.509 | |
2016-07-05 | HU0000706726 | 1,558640 | 449.733 | |
2016-07-04 | HU0000706726 | 1,556269 | 461.585 | |
2016-07-01 | HU0000706726 | 1,544881 | 458.207 | |
2016-06-30 | HU0000706726 | 1,534905 | 455.248 | |
2016-06-29 | HU0000706726 | 1,525929 | 452.586 | |
2016-06-28 | HU0000706726 | 1,501744 | 445.413 | |
2016-06-27 | HU0000706726 | 1,495173 | 444.262 | |
2016-06-24 | HU0000706726 | 1,491156 | 443.069 | |
2016-06-23 | HU0000706726 | 1,489595 | 442.605 | |
2016-06-22 | HU0000706726 | 1,497570 | 444.974 | |
2016-06-21 | HU0000706726 | 1,489406 | 442.549 | |
2016-06-20 | HU0000706726 | 1,478715 | 439.372 | |
2016-06-17 | HU0000706726 | 1,477148 | 438.388 | |
2016-06-16 | HU0000706726 | 1,483783 | 440.357 | |
2016-06-15 | HU0000706726 | 1,488288 | 441.696 | |
2016-06-14 | HU0000706726 | 1,492210 | 443.330 | |
2016-06-13 | HU0000706726 | 1,495487 | 443.304 | |
2016-06-10 | HU0000706726 | 1,504006 | 445.830 | |
2016-06-09 | HU0000706726 | 1,503266 | 445.610 | |
2016-06-08 | HU0000706726 | 1,497292 | 443.839 | |
2016-06-07 | HU0000706726 | 1,497048 | 443.767 | |
2016-06-06 | HU0000706726 | 1,492677 | 442.471 | |
2016-06-03 | HU0000706726 | 1,496169 | 443.506 | |
2016-06-02 | HU0000706726 | 1,485272 | 465.490 | |
2016-06-01 | HU0000706726 | 1,494549 | 467.399 | |
2016-05-31 | HU0000706726 | 1,490305 | 466.072 | |
2016-05-30 | HU0000706726 | 1,492553 | 466.775 | |
2016-05-27 | HU0000706726 | 1,481768 | 463.404 | |
2016-05-26 | HU0000706726 | 1,478716 | 462.451 | |
2016-05-25 | HU0000706726 | 1,480774 | 468.099 | |
2016-05-24 | HU0000706726 | 1,475216 | 460.919 | |
2016-05-23 | HU0000706726 | 1,470421 | 459.421 | |
2016-05-20 | HU0000706726 | 1,470377 | 466.246 | |
2016-05-19 | HU0000706726 | 1,474689 | 467.614 | |
2016-05-18 | HU0000706726 | 1,477069 | 468.246 | |
2016-05-17 | HU0000706726 | 1,470349 | 466.115 | |
2016-05-13 | HU0000706726 | 1,469700 | 465.910 | |
2016-05-12 | HU0000706726 | 1,466251 | 464.816 | |
2016-05-11 | HU0000706726 | 1,470831 | 466.268 | |
2016-05-10 | HU0000706726 | 1,472926 | 466.932 | |
2016-05-09 | HU0000706726 | 1,466862 | 465.010 | |
2016-05-06 | HU0000706726 | 1,467171 | 470.534 | |
2016-05-05 | HU0000706726 | 1,477580 | 473.872 | |
2016-05-04 | HU0000706726 | 1,473730 | 472.637 | |
2016-05-03 | HU0000706726 | 1,467444 | 470.621 | |
2016-05-02 | HU0000706726 | 1,485900 | 478.971 | |
2016-04-29 | HU0000706726 | 1,499803 | 483.454 | |
2016-04-28 | HU0000706726 | 1,496268 | 482.316 | |
2016-04-27 | HU0000706726 | 1,506853 | 485.222 | |
2016-04-26 | HU0000706726 | 1,511513 | 492.877 | |
2016-04-25 | HU0000706726 | 1,515198 | 494.079 | |
2016-04-22 | HU0000706726 | 1,514833 | 493.960 | |
2016-04-21 | HU0000706726 | 1,507159 | 491.458 | |
2016-04-20 | HU0000706726 | 1,493031 | 486.352 | |
2016-04-19 | HU0000706726 | 1,490271 | 470.954 | |
2016-04-18 | HU0000706726 | 1,495689 | 472.666 | |
2016-04-15 | HU0000706726 | 1,500979 | 474.338 | |
2016-04-14 | HU0000706726 | 1,496787 | 467.478 | |
2016-04-13 | HU0000706726 | 1,478580 | 461.792 | |
2016-04-12 | HU0000706726 | 1,459894 | 455.956 | |
2016-04-11 | HU0000706726 | 1,459826 | 455.934 | |
2016-04-08 | HU0000706726 | 1,454010 | 454.118 | |
2016-04-07 | HU0000706726 | 1,446360 | 457.343 | |
2016-04-06 | HU0000706726 | 1,443063 | 456.302 | |
2016-04-05 | HU0000706726 | 1,446193 | 434.130 | |
2016-04-04 | HU0000706726 | 1,447752 | 434.463 | |
2016-04-01 | HU0000706726 | 1,447894 | 434.506 | |
2016-03-31 | HU0000706726 | 1,468938 | 441.150 | |
2016-03-30 | HU0000706726 | 1,467859 | 440.913 | |
2016-03-29 | HU0000706726 | 1,468451 | 441.090 | |
2016-03-25 | HU0000706726 | 1,471310 | 441.949 | |
2016-03-24 | HU0000706726 | 1,471240 | 441.928 | |
2016-03-23 | HU0000706726 | 1,481050 | 444.876 | |
2016-03-22 | HU0000706726 | 1,478938 | 446.312 | |
2016-03-21 | HU0000706726 | 1,467493 | 440.560 | |
2016-03-18 | HU0000706726 | 1,469515 | 441.167 | |
2016-03-17 | HU0000706726 | 1,445194 | 433.866 | |
2016-03-16 | HU0000706726 | 1,460147 | 438.355 | |
2016-03-11 | HU0000706726 | 1,455421 | 436.936 | |
2016-03-10 | HU0000706726 | 1,463943 | 439.496 | |
2016-03-09 | HU0000706726 | 1,468696 | 524.198 | |
2016-03-08 | HU0000706726 | 1,459063 | 520.843 | |
2016-03-07 | HU0000706726 | 1,466358 | 523.447 | |
2016-03-05 | HU0000706726 | 1,461757 | 528.663 | |
2016-03-04 | HU0000706726 | 1,461757 | 528.663 | |
2016-03-03 | HU0000706726 | 1,470469 | 534.665 | |
2016-03-02 | HU0000706726 | 1,453012 | 529.569 | |
2016-03-01 | HU0000706726 | 1,438404 | 524.246 | |
2016-02-29 | HU0000706726 | 1,412209 | 514.831 | |
2016-02-26 | HU0000706726 | 1,402237 | 514.897 | |
2016-02-25 | HU0000706726 | 1,392802 | 511.433 | |
2016-02-24 | HU0000706726 | 1,391039 | 510.786 | |
2016-02-23 | HU0000706726 | 1,395501 | 512.424 | |
2016-02-22 | HU0000706726 | 1,385429 | 508.727 | |
2016-02-19 | HU0000706726 | 1,367926 | 502.300 | |
2016-02-18 | HU0000706726 | 1,351336 | 490.961 | |
2016-02-17 | HU0000706726 | 1,344314 | 488.410 | |
2016-02-16 | HU0000706726 | 1,336799 | 528.977 | |
2016-02-15 | HU0000706726 | 1,305051 | 516.414 | |
2016-02-12 | HU0000706726 | 1,285235 | 513.822 | |
2016-02-11 | HU0000706726 | 1,293563 | 521.069 | |
2016-02-10 | HU0000706726 | 1,309227 | 527.379 | |
2016-02-09 | HU0000706726 | 1,325454 | 538.619 | |
2016-02-08 | HU0000706726 | 1,339292 | 544.243 | |
2016-02-05 | HU0000706726 | 1,339944 | 544.508 | |
2016-02-04 | HU0000706726 | 1,340419 | 544.702 | |
2016-02-03 | HU0000706726 | 1,364720 | 554.577 | |
2016-02-02 | HU0000706726 | 1,362485 | 548.103 | |
2016-02-01 | HU0000706726 | 1,378750 | 554.646 | |
2016-01-29 | HU0000706726 | 1,346709 | 541.757 | |
2016-01-28 | HU0000706726 | 1,323174 | 532.289 | |
2016-01-27 | HU0000706726 | 1,315929 | 530.580 | |
2016-01-26 | HU0000706726 | 1,312080 | 529.028 | |
2016-01-25 | HU0000706726 | 1,316367 | 530.756 | |
2016-01-22 | HU0000706726 | 1,303427 | 525.539 | |
2016-01-21 | HU0000706726 | 1,289634 | 544.744 | |
2016-01-20 | HU0000706726 | 1,311921 | 558.044 | |
2016-01-19 | HU0000706726 | 1,336130 | 567.923 | |
2016-01-18 | HU0000706726 | 1,336411 | 590.156 | |
2016-01-15 | HU0000706726 | 1,343742 | 593.394 | |
2016-01-14 | HU0000706726 | 1,357359 | 599.407 | |
2016-01-13 | HU0000706726 | 1,364389 | 602.512 | |
2016-01-12 | HU0000706726 | 1,367547 | 603.906 | |
2016-01-11 | HU0000706726 | 1,370498 | 607.954 | |
2016-01-08 | HU0000706726 | 1,386676 | 648.478 | |
2016-01-07 | HU0000706726 | 1,404732 | 656.921 | |
2016-01-06 | HU0000706726 | 1,433209 | 670.239 | |
2016-01-05 | HU0000706726 | 1,432935 | 687.074 | |
2016-01-04 | HU0000706726 | 1,430736 | 686.234 | |
2015-12-31 | HU0000706726 | 1,440201 | 673.667 | |
2015-12-30 | HU0000706726 | 1,440884 | 673.987 | |
2015-12-29 | HU0000706726 | 1,429535 | 668.678 | |
2015-12-28 | HU0000706726 | 1,426478 | 667.249 | |
2015-12-23 | HU0000706726 | 1,431766 | 669.723 | |
2015-12-22 | HU0000706726 | 1,427457 | 580.779 | |
2015-12-21 | HU0000706726 | 1,434107 | 583.485 | |
2015-12-18 | HU0000706726 | 1,434419 | 583.612 | |
2015-12-17 | HU0000706726 | 1,432283 | 598.849 | |
2015-12-16 | HU0000706726 | 1,409271 | 589.228 | |
2015-12-15 | HU0000706726 | 1,390561 | 581.405 | |
2015-12-14 | HU0000706726 | 1,403457 | 586.796 | |
2015-12-12 | HU0000706726 | 1,414527 | 591.425 | |
2015-12-11 | HU0000706726 | 1,414527 | 591.425 | |
2015-12-10 | HU0000706726 | 1,423273 | 595.082 | |
2015-12-09 | HU0000706726 | 1,433224 | 605.805 | |
2015-12-08 | HU0000706726 | 1,443406 | 610.109 | |
2015-12-07 | HU0000706726 | 1,452284 | 613.862 | |
2015-12-04 | HU0000706726 | 1,453971 | 615.037 | |
2015-12-03 | HU0000706726 | 1,499990 | 634.503 | |
2015-12-02 | HU0000706726 | 1,492687 | 631.414 | |
2015-12-01 | HU0000706726 | 1,489570 | 630.286 | |
2015-11-30 | HU0000706726 | 1,475944 | 624.521 | |
2015-11-27 | HU0000706726 | 1,486258 | 628.885 | |
2015-11-26 | HU0000706726 | 1,489700 | 618.342 | |
2015-11-25 | HU0000706726 | 1,486575 | 617.229 | |
2015-11-24 | HU0000706726 | 1,488304 | 617.982 | |
2015-11-23 | HU0000706726 | 1,489583 | 619.054 | |
2015-11-20 | HU0000706726 | 1,477805 | 614.160 | |
2015-11-19 | HU0000706726 | 1,464577 | 608.663 | |
2015-11-18 | HU0000706726 | 1,457698 | 630.613 | |
2015-11-17 | HU0000706726 | 1,453110 | 629.907 | |
2015-11-16 | HU0000706726 | 1,444213 | 626.052 | |
2015-11-13 | HU0000706726 | 1,448631 | 627.967 | |
2015-11-12 | HU0000706726 | 1,455538 | 640.071 | |
2015-11-11 | HU0000706726 | 1,448823 | 637.119 | |
2015-11-10 | HU0000706726 | 1,446954 | 636.297 | |
2015-11-09 | HU0000706726 | 1,453204 | 639.047 | |
2015-11-06 | HU0000706726 | 1,463228 | 643.454 | |
2015-11-05 | HU0000706726 | 1,468397 | 645.457 | |
2015-11-04 | HU0000706726 | 1,462504 | 642.867 | |
2015-11-03 | HU0000706726 | 1,452854 | 638.625 | |
2015-11-02 | HU0000706726 | 1,454912 | 639.530 | |
2015-10-30 | HU0000706726 | 1,464874 | 643.909 | |
2015-10-29 | HU0000706726 | 1,479189 | 650.203 | |
2015-10-28 | HU0000706726 | 1,475695 | 652.567 | |
2015-10-27 | HU0000706726 | 1,474690 | 656.974 | |
2015-10-26 | HU0000706726 | 1,473399 | 656.399 | |
2015-10-22 | HU0000706726 | 1,420903 | 619.568 | |
2015-10-21 | HU0000706726 | 1,412921 | 613.774 | |
2015-10-20 | HU0000706726 | 1,416950 | 615.524 | |
2015-10-19 | HU0000706726 | 1,427826 | 620.250 | |
2015-10-16 | HU0000706726 | 1,430781 | 621.534 | |
2015-10-15 | HU0000706726 | 1,410287 | 606.753 | |
2015-10-14 | HU0000706726 | 1,404213 | 604.702 | |
2015-10-13 | HU0000706726 | 1,412593 | 598.312 | |
2015-10-12 | HU0000706726 | 1,421821 | 602.221 | |
2015-10-09 | HU0000706726 | 1,418568 | 600.843 | |
2015-10-08 | HU0000706726 | 1,413150 | 598.548 | |
2015-10-07 | HU0000706726 | 1,412917 | 598.450 | |
2015-10-06 | HU0000706726 | 1,402361 | 593.978 | |
2015-10-05 | HU0000706726 | 1,385640 | 586.896 | |
2015-10-02 | HU0000706726 | 1,388192 | 587.977 | |
2015-10-01 | HU0000706726 | 1,383384 | 584.242 | |
2015-09-30 | HU0000706726 | 1,353424 | 574.538 | |
2015-09-29 | HU0000706726 | 1,356113 | 575.680 | |
2015-09-28 | HU0000706726 | 1,379101 | 585.439 | |
2015-09-25 | HU0000706726 | 1,389937 | 589.941 | |
2015-09-24 | HU0000706726 | 1,372143 | 580.389 | |
2015-09-23 | HU0000706726 | 1,386137 | 589.413 | |
2015-09-22 | HU0000706726 | 1,386198 | 592.042 | |
2015-09-21 | HU0000706726 | 1,376072 | 587.718 | |
2015-09-18 | HU0000706726 | 1,355991 | 586.146 | |
2015-09-17 | HU0000706726 | 1,358610 | 587.279 | |
2015-09-16 | HU0000706726 | 1,361676 | 583.607 | |
2015-09-15 | HU0000706726 | 1,359039 | 566.870 | |
2015-09-14 | HU0000706726 | 1,347621 | 566.530 | |
2015-09-11 | HU0000706726 | 1,351200 | 568.035 | |
2015-09-10 | HU0000706726 | 1,360977 | 573.302 | |
2015-09-09 | HU0000706726 | 1,360993 | 573.309 | |
2015-09-08 | HU0000706726 | 1,348411 | 568.009 | |
2015-09-07 | HU0000706726 | 1,343914 | 566.114 | |
2015-09-04 | HU0000706726 | 1,363286 | 574.275 | |
2015-09-03 | HU0000706726 | 1,357189 | 571.707 | |
2015-09-02 | HU0000706726 | 1,360830 | 573.240 | |
2015-09-01 | HU0000706726 | 1,375464 | 579.405 | |
2015-08-31 | HU0000706726 | 1,402205 | 590.670 | |
2015-08-28 | HU0000706726 | 1,396720 | 588.360 | |
2015-08-27 | HU0000706726 | 1,375338 | 593.108 | |
2015-08-26 | HU0000706726 | 1,334889 | 576.218 | |
2015-08-25 | HU0000706726 | 1,336792 | 625.064 | |
2015-08-24 | HU0000706726 | 1,351750 | 632.060 | |
2015-08-19 | HU0000706726 | 1,473960 | 694.940 | |
2015-08-18 | HU0000706726 | 1,478600 | 695.125 | |
2015-08-17 | HU0000706726 | 1,480348 | 703.648 | |
2015-08-14 | HU0000706726 | 1,484338 | 700.547 | |
2015-08-13 | HU0000706726 | 1,480667 | 699.436 | |
2015-08-12 | HU0000706726 | 1,482230 | 700.176 | |
2015-08-11 | HU0000706726 | 1,513960 | 716.797 | |
2015-08-10 | HU0000706726 | 1,529041 | 729.746 | |
2015-08-08 | HU0000706726 | 1,535381 | 732.772 | |
2015-08-07 | HU0000706726 | 1,535381 | 732.772 | |
2015-08-06 | HU0000706726 | 1,540232 | 735.086 | |
2015-08-05 | HU0000706726 | 1,555450 | 742.349 | |
2015-08-04 | HU0000706726 | 1,530678 | 730.527 | |
2015-08-03 | HU0000706726 | 1,527158 | 728.847 | |
2015-07-31 | HU0000706726 | 1,531427 | 731.348 | |
2015-07-30 | HU0000706726 | 1,530908 | 731.102 | |
2015-07-29 | HU0000706726 | 1,517798 | 727.593 | |
2015-07-28 | HU0000706726 | 1,517960 | 706.721 | |
2015-07-27 | HU0000706726 | 1,525338 | 710.156 | |
2015-07-24 | HU0000706726 | 1,546967 | 720.226 | |
2015-07-23 | HU0000706726 | 1,548862 | 721.108 | |
2015-07-22 | HU0000706726 | 1,559301 | 725.968 | |
2015-07-21 | HU0000706726 | 1,569794 | 730.854 | |
2015-07-20 | HU0000706726 | 1,567081 | 729.591 | |
2015-07-17 | HU0000706726 | 1,563533 | 727.441 | |
2015-07-16 | HU0000706726 | 1,555078 | 723.509 | |
2015-07-15 | HU0000706726 | 1,536047 | 721.300 | |
2015-07-14 | HU0000706726 | 1,532185 | 720.326 | |
2015-07-13 | HU0000706726 | 1,517073 | 724.375 | |
2015-07-10 | HU0000706726 | 1,502953 | 717.633 | |
2015-07-09 | HU0000706726 | 1,510765 | 720.946 | |
2015-07-08 | HU0000706726 | 1,508804 | 720.010 | |
2015-07-07 | HU0000706726 | 1,539737 | 729.772 | |
2015-07-06 | HU0000706726 | 1,538060 | 728.977 | |
2015-07-03 | HU0000706726 | 1,543248 | 731.038 | |
2015-07-02 | HU0000706726 | 1,554750 | 736.487 | |
2015-07-01 | HU0000706726 | 1,544521 | 731.641 | |
2015-06-30 | HU0000706726 | 1,534576 | 752.267 | |
2015-06-29 | HU0000706726 | 1,538751 | 758.797 | |
2015-06-26 | HU0000706726 | 1,544094 | 743.434 | |
2015-06-25 | HU0000706726 | 1,554577 | 779.135 | |
2015-06-24 | HU0000706726 | 1,552746 | 778.218 | |
2015-06-23 | HU0000706726 | 1,550891 | 780.531 | |
2015-06-22 | HU0000706726 | 1,531948 | 772.960 | |
2015-06-19 | HU0000706726 | 1,528273 | 771.105 | |
2015-06-18 | HU0000706726 | 1,514732 | 764.273 | |
2015-06-17 | HU0000706726 | 1,527910 | 769.421 | |
2015-06-16 | HU0000706726 | 1,531569 | 771.263 | |
2015-06-15 | HU0000706726 | 1,538192 | 777.456 | |
2015-06-12 | HU0000706726 | 1,545667 | 793.043 | |
2015-06-11 | HU0000706726 | 1,534066 | 787.092 | |
2015-06-10 | HU0000706726 | 1,521145 | 784.244 | |
2015-06-09 | HU0000706726 | 1,523773 | 781.604 | |
2015-06-08 | HU0000706726 | 1,551309 | 795.730 | |
2015-06-05 | HU0000706726 | 1,550171 | 793.379 | |
2015-06-04 | HU0000706726 | 1,555017 | 781.881 | |
2015-06-03 | HU0000706726 | 1,579394 | 794.138 | |
2015-06-02 | HU0000706726 | 1,598580 | 809.331 | |
2015-06-01 | HU0000706726 | 1,611465 | 815.854 | |
2015-05-29 | HU0000706726 | 1,607658 | 843.351 | |
2015-05-28 | HU0000706726 | 1,616606 | 848.045 | |
2015-05-27 | HU0000706726 | 1,630950 | 862.670 | |
2015-05-26 | HU0000706726 | 1,645177 | 870.195 | |
2015-05-22 | HU0000706726 | 1,615339 | 854.876 | |
2015-05-21 | HU0000706726 | 1,613844 | 880.657 | |
2015-05-20 | HU0000706726 | 1,618984 | 883.462 | |
2015-05-19 | HU0000706726 | 1,611895 | 852.303 | |
2015-05-18 | HU0000706726 | 1,596047 | 843.923 | |
2015-05-15 | HU0000706726 | 1,592476 | 841.934 | |
2015-05-14 | HU0000706726 | 1,581432 | 834.050 | |
2015-05-13 | HU0000706726 | 1,597003 | 838.267 | |
2015-05-12 | HU0000706726 | 1,593555 | 838.042 | |
2015-05-11 | HU0000706726 | 1,606651 | 843.890 | |
2015-05-08 | HU0000706726 | 1,601061 | 864.342 | |
2015-05-07 | HU0000706726 | 1,588337 | 855.405 | |
2015-05-06 | HU0000706726 | 1,610107 | 871.298 | |
2015-05-05 | HU0000706726 | 1,628249 | 879.565 | |
2015-05-04 | HU0000706726 | 1,623529 | 878.186 | |
2015-04-30 | HU0000706726 | 1,621389 | 877.969 | |
2015-04-29 | HU0000706726 | 1,643041 | 899.522 | |
2015-04-28 | HU0000706726 | 1,654473 | 900.452 | |
2015-04-27 | HU0000706726 | 1,655038 | 896.761 | |
2015-04-24 | HU0000706726 | 1,645773 | 890.743 | |
2015-04-23 | HU0000706726 | 1,652457 | 894.362 | |
2015-04-22 | HU0000706726 | 1,650393 | 886.251 | |
2015-04-21 | HU0000706726 | 1,657128 | 886.371 | |
2015-04-20 | HU0000706726 | 1,646805 | 883.555 | |
2015-04-17 | HU0000706726 | 1,649732 | 878.128 | |
2015-04-16 | HU0000706726 | 1,664494 | 868.455 | |
2015-04-15 | HU0000706726 | 1,672158 | 872.629 | |
2015-04-14 | HU0000706726 | 1,673478 | 830.467 | |
2015-04-13 | HU0000706726 | 1,675753 | 791.282 | |
2015-04-10 | HU0000706726 | 1,671216 | 783.053 | |
2015-04-09 | HU0000706726 | 1,656827 | 775.862 | |
2015-04-08 | HU0000706726 | 1,635954 | 764.671 | |
2015-04-07 | HU0000706726 | 1,624029 | 759.100 | |
2015-04-03 | HU0000706726 | 1,611157 | 741.624 | |
2015-04-02 | HU0000706726 | 1,616451 | 735.964 | |
2015-04-01 | HU0000706726 | 1,619540 | 727.373 | |
2015-03-31 | HU0000706726 | 1,615299 | 723.969 | |
2015-03-30 | HU0000706726 | 1,608518 | 720.931 | |
2015-03-27 | HU0000706726 | 1,607407 | 723.600 | |
2015-03-26 | HU0000706726 | 1,589161 | 710.060 | |
2015-03-25 | HU0000706726 | 1,599362 | 713.618 | |
2015-03-24 | HU0000706726 | 1,589615 | 696.719 | |
2015-03-23 | HU0000706726 | 1,596503 | 699.738 | |
2015-03-20 | HU0000706726 | 1,600271 | 699.392 | |
2015-03-19 | HU0000706726 | 1,601180 | 690.936 | |
2015-03-18 | HU0000706726 | 1,597281 | 684.758 | |
2015-03-17 | HU0000706726 | 1,601244 | 682.484 | |
2015-03-16 | HU0000706726 | 1,608228 | 664.410 | |
2015-03-13 | HU0000706726 | 1,602308 | 660.470 | |
2015-03-12 | HU0000706726 | 1,597349 | 658.429 | |
2015-03-11 | HU0000706726 | 1,591490 | 623.016 | |
2015-03-10 | HU0000706726 | 1,574174 | 612.412 | |
2015-03-09 | HU0000706726 | 1,572657 | 610.326 | |
2015-03-06 | HU0000706726 | 1,579854 | 612.620 | |
2015-03-05 | HU0000706726 | 1,567464 | 607.171 | |
2015-03-04 | HU0000706726 | 1,566378 | 606.752 | |
2015-03-03 | HU0000706726 | 1,564461 | 599.573 | |
2015-03-02 | HU0000706726 | 1,559232 | 583.402 | |
2015-02-27 | HU0000706726 | 1,561893 | 583.903 | |
2015-02-26 | HU0000706726 | 1,552733 | 585.860 | |
2015-02-25 | HU0000706726 | 1,545733 | 563.724 | |
2015-02-24 | HU0000706726 | 1,543636 | 519.593 | |
2015-02-23 | HU0000706726 | 1,543092 | 514.410 | |
2015-02-20 | HU0000706726 | 1,540342 | 511.694 | |
2015-02-19 | HU0000706726 | 1,531840 | 508.870 | |
2015-02-18 | HU0000706726 | 1,529786 | 508.190 | |
2015-02-17 | HU0000706726 | 1,526180 | 501.628 | |
2015-02-16 | HU0000706726 | 1,525786 | 495.005 | |
2015-02-13 | HU0000706726 | 1,521045 | 493.168 | |
2015-02-12 | HU0000706726 | 1,515153 | 489.513 | |
2015-02-11 | HU0000706726 | 1,522445 | 493.012 | |
2015-02-10 | HU0000706726 | 1,529213 | 495.205 | |
2015-02-09 | HU0000706726 | 1,528019 | 497.763 | |
2015-02-06 | HU0000706726 | 1,526805 | 494.654 | |
2015-02-05 | HU0000706726 | 1,521022 | 492.082 | |
2015-02-04 | HU0000706726 | 1,509416 | 479.379 | |
2015-02-03 | HU0000706726 | 1,514916 | 479.629 | |
2015-02-02 | HU0000706726 | 1,515768 | 475.584 | |
2015-01-30 | HU0000706726 | 1,518157 | 474.549 | |
2015-01-29 | HU0000706726 | 1,525306 | 490.323 | |
2015-01-28 | HU0000706726 | 1,528375 | 490.812 | |
2015-01-27 | HU0000706726 | 1,529669 | 483.230 | |
2015-01-26 | HU0000706726 | 1,533736 | 484.515 | |
2015-01-23 | HU0000706726 | 1,533776 | 478.575 | |
2015-01-22 | HU0000706726 | 1,486222 | 464.112 | |
2015-01-21 | HU0000706726 | 1,488335 | 472.610 | |
2015-01-20 | HU0000706726 | 1,478826 | 469.591 | |
2015-01-19 | HU0000706726 | 1,477200 | 469.076 | |
2015-01-16 | HU0000706726 | 1,479205 | 468.918 | |
2015-01-15 | HU0000706726 | 1,469755 | 464.888 | |
2015-01-14 | HU0000706726 | 1,457109 | 426.008 | |
2015-01-13 | HU0000706726 | 1,450416 | 420.647 | |
2015-01-12 | HU0000706726 | 1,446925 | 419.636 | |
2015-01-09 | HU0000706726 | 1,442829 | 418.001 | |
2015-01-08 | HU0000706726 | 1,441366 | 417.234 | |
2015-01-07 | HU0000706726 | 1,429977 | 412.790 | |
2015-01-06 | HU0000706726 | 1,426463 | 411.777 | |
2015-01-05 | HU0000706726 | 1,427963 | 412.212 | |
2014-12-31 | HU0000706726 | 1,410860 | 395.698 | |
2014-12-30 | HU0000706726 | 1,410137 | 394.998 | |
2014-12-29 | HU0000706726 | 1,399758 | 392.090 | |
2014-12-23 | HU0000706726 | 1,396893 | 384.236 | |
2014-12-22 | HU0000706726 | 1,396636 | 384.166 | |
2014-12-19 | HU0000706726 | 1,388718 | 381.384 | |
2014-12-18 | HU0000706726 | 1,380708 | 379.184 | |
2014-12-17 | HU0000706726 | 1,369059 | 358.227 | |
2014-12-16 | HU0000706726 | 1,367056 | 357.703 | |
2014-12-15 | HU0000706726 | 1,382496 | 353.746 | |
2014-12-12 | HU0000706726 | 1,386313 | 354.724 | |
2014-12-11 | HU0000706726 | 1,388184 | 325.206 | |
2014-12-10 | HU0000706726 | 1,392028 | 323.108 | |
2014-12-09 | HU0000706726 | 1,397227 | 324.315 | |
2014-12-08 | HU0000706726 | 1,410327 | 327.914 | |
2014-12-05 | HU0000706726 | 1,403999 | 326.442 | |
2014-12-04 | HU0000706726 | 1,411595 | 328.210 | |
2014-12-03 | HU0000706726 | 1,415523 | 334.126 | |
2014-12-02 | HU0000706726 | 1,407894 | 339.780 | |
2014-12-01 | HU0000706726 | 1,401221 | 338.169 | |
2014-11-28 | HU0000706726 | 1,404359 | 338.927 | |
2014-11-27 | HU0000706726 | 1,401789 | 338.306 | |
2014-11-26 | HU0000706726 | 1,402630 | 338.509 | |
2014-11-25 | HU0000706726 | 1,402451 | 343.469 | |
2014-11-24 | HU0000706726 | 1,409287 | 345.143 | |
2014-11-21 | HU0000706726 | 1,399700 | 342.795 | |
2014-11-20 | HU0000706726 | 1,386964 | 339.677 | |
2014-11-19 | HU0000706726 | 1,393445 | 341.264 | |
2014-11-18 | HU0000706726 | 1,395673 | 343.527 | |
2014-11-17 | HU0000706726 | 1,399883 | 344.563 | |
2014-11-14 | HU0000706726 | 1,407443 | 346.424 | |
2014-11-13 | HU0000706726 | 1,404922 | 345.803 | |
2014-11-12 | HU0000706726 | 1,401351 | 344.924 | |
2014-11-11 | HU0000706726 | 1,398438 | 343.209 | |
2014-11-10 | HU0000706726 | 1,387588 | 340.546 | |
2014-11-07 | HU0000706726 | 1,389105 | 356.499 | |
2014-11-06 | HU0000706726 | 1,382921 | 363.173 | |
2014-11-05 | HU0000706726 | 1,397303 | 366.942 | |
2014-11-04 | HU0000706726 | 1,405997 | 369.225 | |
2014-11-03 | HU0000706726 | 1,403781 | 368.643 | |
2014-10-31 | HU0000706726 | 1,398820 | 367.340 | |
2014-10-30 | HU0000706726 | 1,377799 | 361.820 | |
2014-10-29 | HU0000706726 | 1,361697 | 357.591 | |
2014-10-28 | HU0000706726 | 1,363402 | 358.039 | |
2014-10-27 | HU0000706726 | 1,363685 | 358.113 | |
2014-10-22 | HU0000706726 | 1,360529 | 357.284 | |
2014-10-21 | HU0000706726 | 1,341074 | 352.175 | |
2014-10-20 | HU0000706726 | 1,339635 | 351.798 | |
2014-10-17 | HU0000706726 | 1,330221 | 349.325 | |
2014-10-16 | HU0000706726 | 1,334105 | 351.462 | |
2014-10-15 | HU0000706726 | 1,346430 | 354.709 | |
2014-10-14 | HU0000706726 | 1,347459 | 354.980 | |
2014-10-13 | HU0000706726 | 1,352358 | 356.271 | |
2014-10-10 | HU0000706726 | 1,357204 | 357.547 | |
2014-10-09 | HU0000706726 | 1,353483 | 356.567 | |
2014-10-08 | HU0000706726 | 1,354538 | 356.845 | |
2014-10-07 | HU0000706726 | 1,357333 | 353.583 | |
2014-10-06 | HU0000706726 | 1,362009 | 354.801 | |
2014-10-03 | HU0000706726 | 1,359916 | 354.255 | |
2014-10-02 | HU0000706726 | 1,360484 | 354.403 | |
2014-10-01 | HU0000706726 | 1,369533 | 357.271 | |
2014-09-30 | HU0000706726 | 1,367463 | 356.731 | |
2014-09-29 | HU0000706726 | 1,365234 | 356.150 | |
2014-09-26 | HU0000706726 | 1,367730 | 356.801 | |
2014-09-25 | HU0000706726 | 1,371254 | 357.720 | |
2014-09-24 | HU0000706726 | 1,360527 | 355.566 | |
2014-09-23 | HU0000706726 | 1,359294 | 365.395 | |
2014-09-22 | HU0000706726 | 1,360224 | 369.193 | |
2014-09-19 | HU0000706726 | 1,362268 | 367.571 | |
2014-09-18 | HU0000706726 | 1,362035 | 367.510 | |
2014-09-17 | HU0000706726 | 1,357191 | 366.204 | |
2014-09-16 | HU0000706726 | 1,364025 | 366.550 | |
2014-09-15 | HU0000706726 | 1,370524 | 368.239 | |
2014-09-12 | HU0000706726 | 1,376232 | 369.876 | |
2014-09-11 | HU0000706726 | 1,376584 | 353.423 | |
2014-09-10 | HU0000706726 | 1,376118 | 345.651 | |
2014-09-09 | HU0000706726 | 1,390639 | 349.299 | |
2014-09-08 | HU0000706726 | 1,390352 | 348.989 | |
2014-09-05 | HU0000706726 | 1,391232 | 349.010 | |
2014-09-04 | HU0000706726 | 1,380125 | 343.524 | |
2014-09-03 | HU0000706726 | 1,379817 | 363.146 | |
2014-09-02 | HU0000706726 | 1,373954 | 361.603 | |
2014-09-01 | HU0000706726 | 1,368106 | 360.712 | |
2014-08-29 | HU0000706726 | 1,366447 | 360.905 | |
2014-08-28 | HU0000706726 | 1,368010 | 361.318 | |
2014-08-27 | HU0000706726 | 1,371196 | 362.159 | |
2014-08-26 | HU0000706726 | 1,370133 | 361.723 | |
2014-08-25 | HU0000706726 | 1,373252 | 362.547 | |
2014-08-22 | HU0000706726 | 1,364814 | 360.772 | |
2014-08-21 | HU0000706726 | 1,360083 | 359.523 | |
2014-08-19 | HU0000706726 | 1,352975 | 357.644 | |
2014-08-18 | HU0000706726 | 1,340341 | 352.227 | |
2014-08-15 | HU0000706726 | 1,338765 | 351.814 | |
2014-08-14 | HU0000706726 | 1,337398 | 335.624 | |
2014-08-13 | HU0000706726 | 1,338751 | 325.964 | |
2014-08-12 | HU0000706726 | 1,333108 | 319.591 | |
2014-08-11 | HU0000706726 | 1,327245 | 329.012 | |
2014-08-08 | HU0000706726 | 1,319454 | 327.081 | |
2014-08-07 | HU0000706726 | 1,327123 | 330.348 | |
2014-08-06 | HU0000706726 | 1,330364 | 331.156 | |
2014-08-05 | HU0000706726 | 1,335634 | 332.467 | |
2014-08-04 | HU0000706726 | 1,338769 | 306.251 | |
2014-08-01 | HU0000706726 | 1,342411 | 314.770 | |
2014-07-31 | HU0000706726 | 1,348801 | 312.636 | |
2014-07-30 | HU0000706726 | 1,349866 | 311.885 | |
2014-07-29 | HU0000706726 | 1,346117 | 311.022 | |
2014-07-28 | HU0000706726 | 1,343737 | 310.472 | |
2014-07-25 | HU0000706726 | 1,343132 | 305.125 | |
2014-07-24 | HU0000706726 | 1,342789 | 305.047 | |
2014-07-23 | HU0000706726 | 1,342076 | 299.661 | |
2014-07-22 | HU0000706726 | 1,334488 | 297.967 | |
2014-07-21 | HU0000706726 | 1,328235 | 296.571 | |
2014-07-18 | HU0000706726 | 1,326221 | 296.121 | |
2014-07-17 | HU0000706726 | 1,325564 | 295.975 | |
2014-07-16 | HU0000706726 | 1,325019 | 295.544 | |
2014-07-15 | HU0000706726 | 1,315625 | 293.449 | |
2014-07-14 | HU0000706726 | 1,311514 | 292.532 | |
2014-07-11 | HU0000706726 | 1,312941 | 292.850 | |
2014-07-10 | HU0000706726 | 1,307853 | 292.781 | |
2014-07-09 | HU0000706726 | 1,307306 | 292.659 | |
2014-07-08 | HU0000706726 | 1,310880 | 293.459 | |
2014-07-07 | HU0000706726 | 1,310226 | 293.312 | |
2014-07-04 | HU0000706726 | 1,310405 | 294.236 | |
2014-07-03 | HU0000706726 | 1,301855 | 292.365 | |
2014-07-02 | HU0000706726 | 1,301180 | 290.214 | |
2014-07-01 | HU0000706726 | 1,295593 | 288.968 | |
2014-06-30 | HU0000706726 | 1,294214 | 299.543 | |
2014-06-27 | HU0000706726 | 1,298891 | 300.626 | |
2014-06-26 | HU0000706726 | 1,297398 | 300.280 | |
2014-06-25 | HU0000706726 | 1,293769 | 299.440 | |
2014-06-24 | HU0000706726 | 1,292391 | 300.672 | |
2014-06-23 | HU0000706726 | 1,299437 | 302.311 | |
2014-06-20 | HU0000706726 | 1,291555 | 300.478 | |
2014-06-19 | HU0000706726 | 1,287325 | 299.494 | |
2014-06-18 | HU0000706726 | 1,288329 | 299.727 | |
2014-06-17 | HU0000706726 | 1,290563 | 300.247 | |
2014-06-16 | HU0000706726 | 1,295408 | 301.374 | |
2014-06-13 | HU0000706726 | 1,294663 | 301.201 | |
2014-06-12 | HU0000706726 | 1,297000 | 301.746 | |
2014-06-11 | HU0000706726 | 1,297434 | 301.847 | |
2014-06-10 | HU0000706726 | 1,294059 | 299.064 | |
2014-06-06 | HU0000706726 | 1,285452 | 297.074 | |
2014-06-05 | HU0000706726 | 1,283808 | 291.695 | |
2014-06-04 | HU0000706726 | 1,288447 | 292.749 | |
2014-06-03 | HU0000706726 | 1,292697 | 293.716 | |
2014-06-02 | HU0000706726 | 1,290189 | 293.146 | |
2014-05-30 | HU0000706726 | 1,284234 | 291.484 | |
2014-05-29 | HU0000706726 | 1,280636 | 290.667 | |
2014-05-28 | HU0000706726 | 1,280461 | 290.629 | |
2014-05-27 | HU0000706726 | 1,278450 | 290.172 | |
2014-05-26 | HU0000706726 | 1,277653 | 290.418 | |
2014-05-23 | HU0000706726 | 1,275008 | 289.819 | |
2014-05-22 | HU0000706726 | 1,262870 | 287.060 | |
2014-05-21 | HU0000706726 | 1,259249 | 283.604 | |
2014-05-20 | HU0000706726 | 1,263894 | 259.652 | |
2014-05-19 | HU0000706726 | 1,263316 | 259.533 | |
2014-05-16 | HU0000706726 | 1,266018 | 260.088 | |
2014-05-15 | HU0000706726 | 1,271365 | 261.187 | |
2014-05-14 | HU0000706726 | 1,261657 | 259.192 | |
2014-05-13 | HU0000706726 | 1,248416 | 256.472 | |
2014-05-12 | HU0000706726 | 1,241914 | 255.136 | |
2014-05-09 | HU0000706726 | 1,235800 | 253.880 | |
2014-05-08 | HU0000706726 | 1,223765 | 251.408 | |
2014-05-07 | HU0000706726 | 1,225041 | 251.670 | |
2014-05-06 | HU0000706726 | 1,230389 | 252.769 | |
2014-05-05 | HU0000706726 | 1,234019 | 253.514 | |
2014-04-30 | HU0000706726 | 1,227239 | 252.121 | |
2014-04-29 | HU0000706726 | 1,218107 | 253.963 | |
2014-04-28 | HU0000706726 | 1,216652 | 253.661 | |
2014-04-25 | HU0000706726 | 1,223758 | 245.143 | |
2014-04-24 | HU0000706726 | 1,225531 | 241.259 | |
2014-04-23 | HU0000706726 | 1,223206 | 242.808 | |
2014-04-22 | HU0000706726 | 1,226362 | 243.434 | |
2014-04-18 | HU0000706726 | 1,223226 | 242.811 | |
2014-04-17 | HU0000706726 | 1,221625 | 242.494 | |
2014-04-16 | HU0000706726 | 1,216936 | 241.563 | |
2014-04-15 | HU0000706726 | 1,216061 | 241.389 | |
2014-04-14 | HU0000706726 | 1,211704 | 240.525 | |
2014-04-11 | HU0000706726 | 1,208937 | 239.975 | |
2014-04-10 | HU0000706726 | 1,214876 | 241.154 | |
2014-04-09 | HU0000706726 | 1,217042 | 241.266 | |
2014-04-08 | HU0000706726 | 1,221103 | 242.071 | |
2014-04-07 | HU0000706726 | 1,225945 | 243.031 | |
2014-04-04 | HU0000706726 | 1,228154 | 243.469 | |
2014-04-03 | HU0000706726 | 1,218186 | 241.493 | |
2014-04-02 | HU0000706726 | 1,207897 | 239.453 | |
2014-04-01 | HU0000706726 | 1,202609 | 238.405 | |
2014-03-31 | HU0000706726 | 1,200345 | 237.956 | |
2014-03-28 | HU0000706726 | 1,190539 | 236.013 | |
2014-03-27 | HU0000706726 | 1,179613 | 233.847 | |
2014-03-26 | HU0000706726 | 1,170086 | 231.958 | |
2014-03-25 | HU0000706726 | 1,166719 | 231.292 | |
2014-03-24 | HU0000706726 | 1,167056 | 231.358 | |
2014-03-21 | HU0000706726 | 1,159340 | 221.831 | |
2014-03-20 | HU0000706726 | 1,163273 | 226.215 | |
2014-03-19 | HU0000706726 | 1,165056 | 226.561 | |
2014-03-18 | HU0000706726 | 1,165976 | 227.652 | |
2014-03-17 | HU0000706726 | 1,166555 | 228.779 | |
2014-03-14 | HU0000706726 | 1,169051 | 229.268 | |
2014-03-13 | HU0000706726 | 1,169214 | 229.300 | |
2014-03-12 | HU0000706726 | 1,184356 | 232.270 | |
2014-03-11 | HU0000706726 | 1,190708 | 233.516 | |
2014-03-10 | HU0000706726 | 1,191689 | 233.709 | |
2014-03-07 | HU0000706726 | 1,196622 | 234.677 | |
2014-03-06 | HU0000706726 | 1,203408 | 236.609 | |
2014-03-05 | HU0000706726 | 1,197884 | 235.523 | |
2014-03-04 | HU0000706726 | 1,190264 | 234.025 | |
2014-03-03 | HU0000706726 | 1,182638 | 232.525 | |
2014-02-28 | HU0000706726 | 1,188814 | 233.740 | |
2014-02-27 | HU0000706726 | 1,193799 | 234.720 | |
2014-02-26 | HU0000706726 | 1,191983 | 234.363 | |
2014-02-25 | HU0000706726 | 1,188989 | 233.774 | |
2014-02-24 | HU0000706726 | 1,186811 | 233.346 | |
2014-02-21 | HU0000706726 | 1,196509 | 235.253 | |
2014-02-20 | HU0000706726 | 1,192127 | 238.083 | |
2014-02-19 | HU0000706726 | 1,193042 | 238.266 | |
2014-02-18 | HU0000706726 | 1,192057 | 240.992 | |
2014-02-17 | HU0000706726 | 1,187304 | 240.031 | |
2014-02-14 | HU0000706726 | 1,181199 | 238.797 | |
2014-02-13 | HU0000706726 | 1,185649 | 240.299 | |
2014-02-12 | HU0000706726 | 1,193694 | 241.930 | |
2014-02-11 | HU0000706726 | 1,181644 | 243.648 | |
2014-02-10 | HU0000706726 | 1,180582 | 243.429 | |
2014-02-07 | HU0000706726 | 1,180781 | 243.470 | |
2014-02-06 | HU0000706726 | 1,173708 | 242.012 | |
2014-02-05 | HU0000706726 | 1,171256 | 241.506 | |
2014-02-04 | HU0000706726 | 1,172274 | 241.716 | |
2014-02-03 | HU0000706726 | 1,184271 | 244.190 | |
2014-01-31 | HU0000706726 | 1,186260 | 247.071 | |
2014-01-30 | HU0000706726 | 1,186219 | 247.063 | |
2014-01-29 | HU0000706726 | 1,187495 | 252.878 | |
2014-01-28 | HU0000706726 | 1,186975 | 255.981 | |
2014-01-27 | HU0000706726 | 1,186814 | 265.421 | |
2014-01-24 | HU0000706726 | 1,203158 | 269.077 | |
2014-01-23 | HU0000706726 | 1,214736 | 270.670 | |
2014-01-22 | HU0000706726 | 1,227044 | 273.411 | |
2014-01-21 | HU0000706726 | 1,225634 | 282.194 | |
2014-01-20 | HU0000706726 | 1,223919 | 281.799 | |
2014-01-17 | HU0000706726 | 1,222427 | 282.297 | |
2014-01-16 | HU0000706726 | 1,217349 | 281.125 | |
2014-01-15 | HU0000706726 | 1,219689 | 281.665 | |
2014-01-14 | HU0000706726 | 1,215518 | 288.413 | |
2014-01-13 | HU0000706726 | 1,223351 | 290.273 | |
2014-01-10 | HU0000706726 | 1,220781 | 301.683 | |
2014-01-09 | HU0000706726 | 1,220800 | 300.590 | |
2014-01-08 | HU0000706726 | 1,224017 | 301.382 | |
2014-01-07 | HU0000706726 | 1,221304 | 307.108 | |
2014-01-06 | HU0000706726 | 1,225358 | 307.129 | |
2014-01-03 | HU0000706726 | 1,227685 | 307.712 | |
2014-01-02 | HU0000706726 | 1,218965 | 305.526 | |
2013-12-31 | HU0000706726 | 1,215729 | 305.125 | |
2013-12-30 | HU0000706726 | 1,213014 | 309.106 | |
2013-12-23 | HU0000706726 | 1,210263 | 308.405 | |
2013-12-20 | HU0000706726 | 1,208185 | 307.876 | |
2013-12-19 | HU0000706726 | 1,207095 | 307.598 | |
2013-12-18 | HU0000706726 | 1,200947 | 306.031 | |
2013-12-17 | HU0000706726 | 1,193227 | 304.064 | |
2013-12-16 | HU0000706726 | 1,193347 | 304.095 | |
2013-12-13 | HU0000706726 | 1,197671 | 305.197 | |
2013-12-12 | HU0000706726 | 1,202710 | 306.988 | |
2013-12-11 | HU0000706726 | 1,208171 | 308.382 | |
2013-12-10 | HU0000706726 | 1,217303 | 310.713 | |
2013-12-09 | HU0000706726 | 1,222348 | 356.916 | |
2013-12-06 | HU0000706726 | 1,228169 | 359.618 | |
2013-12-05 | HU0000706726 | 1,240336 | 363.180 | |
2013-12-04 | HU0000706726 | 1,247931 | 367.906 | |
2013-12-03 | HU0000706726 | 1,259430 | 371.296 | |
2013-12-02 | HU0000706726 | 1,264115 | 372.677 | |
2013-11-29 | HU0000706726 | 1,260907 | 372.313 | |
2013-11-28 | HU0000706726 | 1,262616 | 372.818 | |
2013-11-27 | HU0000706726 | 1,260304 | 381.078 | |
2013-11-26 | HU0000706726 | 1,264855 | 382.454 | |
2013-11-25 | HU0000706726 | 1,270806 | 384.254 | |
2013-11-22 | HU0000706726 | 1,274150 | 385.265 | |
2013-11-21 | HU0000706726 | 1,287614 | 389.336 | |
2013-11-20 | HU0000706726 | 1,291714 | 390.576 | |
2013-11-19 | HU0000706726 | 1,300096 | 394.049 | |
2013-11-18 | HU0000706726 | 1,303236 | 395.000 | |
2013-11-15 | HU0000706726 | 1,300710 | 408.993 | |
2013-11-14 | HU0000706726 | 1,289273 | 405.396 | |
2013-11-13 | HU0000706726 | 1,286456 | 404.511 | |
2013-11-12 | HU0000706726 | 1,295276 | 418.752 | |
2013-11-11 | HU0000706726 | 1,292931 | 421.984 | |
2013-11-08 | HU0000706726 | 1,295988 | 422.782 | |
2013-11-07 | HU0000706726 | 1,294424 | 420.274 | |
2013-11-06 | HU0000706726 | 1,301203 | 422.475 | |
2013-11-05 | HU0000706726 | 1,305781 | 423.961 | |
2013-11-04 | HU0000706726 | 1,304950 | 440.944 | |
2013-10-31 | HU0000706726 | 1,295873 | 437.877 | |
2013-10-30 | HU0000706726 | 1,291337 | 436.345 | |
2013-10-29 | HU0000706726 | 1,289934 | 435.871 | |
2013-10-28 | HU0000706726 | 1,284807 | 439.141 | |
2013-10-25 | HU0000706726 | 1,283839 | 432.810 | |
2013-10-24 | HU0000706726 | 1,292774 | 435.823 | |
2013-10-22 | HU0000706726 | 1,305035 | 439.956 | |
2013-10-21 | HU0000706726 | 1,306597 | 448.913 | |
2013-10-18 | HU0000706726 | 1,301580 | 447.189 | |
2013-10-17 | HU0000706726 | 1,296488 | 445.440 | |
2013-10-16 | HU0000706726 | 1,299192 | 449.928 | |
2013-10-15 | HU0000706726 | 1,297181 | 449.232 | |
2013-10-14 | HU0000706726 | 1,299577 | 450.062 | |
2013-10-11 | HU0000706726 | 1,296914 | 449.139 | |
2013-10-10 | HU0000706726 | 1,292419 | 447.583 | |
2013-10-09 | HU0000706726 | 1,284508 | 444.843 | |
2013-10-08 | HU0000706726 | 1,271298 | 440.268 | |
2013-10-07 | HU0000706726 | 1,267276 | 443.972 | |
2013-10-04 | HU0000706726 | 1,275130 | 446.725 | |
2013-10-03 | HU0000706726 | 1,283023 | 450.831 | |
2013-10-02 | HU0000706726 | 1,290918 | 449.607 | |
2013-10-01 | HU0000706726 | 1,293495 | 450.505 | |
2013-09-30 | HU0000706726 | 1,295543 | 447.219 | |
2013-09-27 | HU0000706726 | 1,302799 | 449.724 | |
2013-09-26 | HU0000706726 | 1,300189 | 443.825 | |
2013-09-25 | HU0000706726 | 1,298361 | 443.201 | |
2013-09-24 | HU0000706726 | 1,305054 | 444.121 | |
2013-09-23 | HU0000706726 | 1,312029 | 446.495 | |
2013-09-20 | HU0000706726 | 1,316014 | 448.232 | |
2013-09-19 | HU0000706726 | 1,307169 | 445.460 | |
2013-09-18 | HU0000706726 | 1,290494 | 439.777 | |
2013-09-17 | HU0000706726 | 1,288853 | 440.020 | |
2013-09-16 | HU0000706726 | 1,284338 | 438.480 | |
2013-09-13 | HU0000706726 | 1,277473 | 436.136 | |
2013-09-12 | HU0000706726 | 1,278272 | 438.410 | |
2013-09-11 | HU0000706726 | 1,276902 | 437.941 | |
2013-09-10 | HU0000706726 | 1,275065 | 437.310 | |
2013-09-09 | HU0000706726 | 1,267181 | 434.606 | |
2013-09-06 | HU0000706726 | 1,254114 | 430.125 | |
2013-09-05 | HU0000706726 | 1,254647 | 427.309 | |
2013-09-04 | HU0000706726 | 1,258230 | 428.529 | |
2013-09-03 | HU0000706726 | 1,254290 | 427.187 | |
2013-09-02 | HU0000706726 | 1,242399 | 425.984 | |
2013-08-30 | HU0000706726 | 1,226890 | 423.954 | |
2013-08-29 | HU0000706726 | 1,217544 | 420.725 | |
2013-08-28 | HU0000706726 | 1,209911 | 427.812 | |
2013-08-27 | HU0000706726 | 1,224584 | 433.001 | |
2013-08-26 | HU0000706726 | 1,231258 | 435.360 | |
2013-08-23 | HU0000706726 | 1,226585 | 433.708 | |
2013-08-22 | HU0000706726 | 1,227784 | 434.437 | |
2013-08-21 | HU0000706726 | 1,237344 | 437.819 | |
2013-08-16 | HU0000706726 | 1,271202 | 449.800 | |
2013-08-15 | HU0000706726 | 1,282217 | 453.698 | |
2013-08-14 | HU0000706726 | 1,281154 | 453.322 | |
2013-08-13 | HU0000706726 | 1,281087 | 446.619 | |
2013-08-12 | HU0000706726 | 1,277355 | 445.318 | |
2013-08-09 | HU0000706726 | 1,275130 | 444.542 | |
2013-08-08 | HU0000706726 | 1,278203 | 445.613 | |
2013-08-07 | HU0000706726 | 1,280598 | 446.448 | |
2013-08-06 | HU0000706726 | 1,293835 | 451.063 | |
2013-08-05 | HU0000706726 | 1,285865 | 448.286 | |
2013-08-02 | HU0000706726 | 1,288932 | 449.355 | |
2013-08-01 | HU0000706726 | 1,277458 | 432.942 | |
2013-07-31 | HU0000706726 | 1,270605 | 430.620 | |
2013-07-30 | HU0000706726 | 1,282990 | 435.472 | |
2013-07-29 | HU0000706726 | 1,284623 | 438.974 | |
2013-07-26 | HU0000706726 | 1,289003 | 441.927 | |
2013-07-25 | HU0000706726 | 1,303084 | 446.891 | |
2013-07-24 | HU0000706726 | 1,304485 | 450.826 | |
2013-07-23 | HU0000706726 | 1,307479 | 456.109 | |
2013-07-22 | HU0000706726 | 1,300310 | 466.476 | |
2013-07-19 | HU0000706726 | 1,302184 | 467.148 | |
2013-07-18 | HU0000706726 | 1,308388 | 469.374 | |
2013-07-17 | HU0000706726 | 1,307124 | 468.920 | |
2013-07-16 | HU0000706726 | 1,316207 | 472.179 | |
2013-07-15 | HU0000706726 | 1,318142 | 472.873 | |
2013-07-12 | HU0000706726 | 1,318074 | 472.849 | |
2013-07-11 | HU0000706726 | 1,310280 | 470.054 | |
2013-07-10 | HU0000706726 | 1,315689 | 463.507 | |
2013-07-09 | HU0000706726 | 1,308599 | 453.568 | |
2013-07-08 | HU0000706726 | 1,307554 | 447.517 | |
2013-07-05 | HU0000706726 | 1,325696 | 450.999 | |
2013-07-04 | HU0000706726 | 1,307257 | 446.136 | |
2013-07-03 | HU0000706726 | 1,308785 | 435.894 | |
2013-07-02 | HU0000706726 | 1,309112 | 434.480 | |
2013-07-01 | HU0000706726 | 1,297786 | 430.721 | |
2013-06-28 | HU0000706726 | 1,294013 | 442.030 | |
2013-06-27 | HU0000706726 | 1,274653 | 435.416 | |
2013-06-26 | HU0000706726 | 1,246883 | 425.930 | |
2013-06-25 | HU0000706726 | 1,233677 | 421.419 | |
2013-06-24 | HU0000706726 | 1,241284 | 424.557 | |
2013-06-21 | HU0000706726 | 1,247896 | 426.820 | |
2013-06-20 | HU0000706726 | 1,267446 | 429.828 | |
2013-06-19 | HU0000706726 | 1,282292 | 435.764 | |
2013-06-18 | HU0000706726 | 1,280185 | 439.779 | |
2013-06-17 | HU0000706726 | 1,280001 | 451.764 | |
2013-06-14 | HU0000706726 | 1,264442 | 468.172 | |
2013-06-13 | HU0000706726 | 1,247752 | 461.993 | |
2013-06-12 | HU0000706726 | 1,266879 | 473.141 | |
2013-06-11 | HU0000706726 | 1,274117 | 486.563 | |
2013-06-10 | HU0000706726 | 1,304296 | 500.436 | |
2013-06-07 | HU0000706726 | 1,304530 | 504.702 | |
2013-06-06 | HU0000706726 | 1,305151 | 528.636 | |
2013-06-05 | HU0000706726 | 1,335129 | 542.249 | |
2013-06-04 | HU0000706726 | 1,347327 | 562.428 | |
2013-06-03 | HU0000706726 | 1,341814 | 562.362 | |
2013-05-31 | HU0000706726 | 1,366346 | 522.649 | |
2013-05-30 | HU0000706726 | 1,374637 | 528.204 | |
2013-05-29 | HU0000706726 | 1,397297 | 532.334 | |
2013-05-28 | HU0000706726 | 1,403377 | 534.650 | |
2013-05-27 | HU0000706726 | 1,405046 | 535.286 | |
2013-05-24 | HU0000706726 | 1,402583 | 543.603 | |
2013-05-23 | HU0000706726 | 1,414201 | 546.623 | |
2013-05-22 | HU0000706726 | 1,442006 | 554.102 | |
2013-05-21 | HU0000706726 | 1,448216 | 556.491 | |
2013-05-17 | HU0000706726 | 1,445727 | 555.535 | |
2013-05-16 | HU0000706726 | 1,441015 | 541.058 | |
2013-05-15 | HU0000706726 | 1,439041 | 540.317 | |
2013-05-14 | HU0000706726 | 1,436034 | 531.894 | |
2013-05-13 | HU0000706726 | 1,450360 | 537.763 | |
2013-05-10 | HU0000706726 | 1,454310 | 533.479 | |
2013-05-09 | HU0000706726 | 1,447836 | 521.693 | |
2013-05-08 | HU0000706726 | 1,449811 | 517.926 | |
2013-05-07 | HU0000706726 | 1,449639 | 515.863 | |
2013-05-06 | HU0000706726 | 1,448923 | 515.609 | |
2013-05-03 | HU0000706726 | 1,443176 | 510.571 | |
2013-05-02 | HU0000706726 | 1,440448 | 507.108 | |
2013-04-30 | HU0000706726 | 1,445962 | 499.125 | |
2013-04-29 | HU0000706726 | 1,440782 | 485.591 | |
2013-04-26 | HU0000706726 | 1,440027 | 480.638 | |
2013-04-25 | HU0000706726 | 1,442648 | 453.582 | |
2013-04-24 | HU0000706726 | 1,441527 | 453.229 | |
2013-04-23 | HU0000706726 | 1,436714 | 454.927 | |
2013-04-22 | HU0000706726 | 1,438298 | 444.920 | |
2013-04-19 | HU0000706726 | 1,435428 | 440.534 | |
2013-04-18 | HU0000706726 | 1,433508 | 431.624 | |
2013-04-17 | HU0000706726 | 1,429307 | 428.160 | |
2013-04-16 | HU0000706726 | 1,431883 | 428.932 | |
2013-04-15 | HU0000706726 | 1,437197 | 429.529 | |
2013-04-12 | HU0000706726 | 1,437096 | 427.119 | |
2013-04-11 | HU0000706726 | 1,425649 | 412.168 | |
2013-04-10 | HU0000706726 | 1,416356 | 403.484 | |
2013-04-09 | HU0000706726 | 1,418409 | 394.006 | |
2013-04-08 | HU0000706726 | 1,424877 | 389.231 | |
2013-04-05 | HU0000706726 | 1,422418 | 394.311 | |
2013-04-04 | HU0000706726 | 1,419465 | 377.920 | |
2013-04-03 | HU0000706726 | 1,411714 | 365.888 | |
2013-04-02 | HU0000706726 | 1,408457 | 361.586 | |
2013-03-28 | HU0000706726 | 1,407638 | 361.376 | |
2013-03-27 | HU0000706726 | 1,408514 | 361.602 | |
2013-03-26 | HU0000706726 | 1,389956 | 355.341 | |
2013-03-25 | HU0000706726 | 1,373343 | 350.310 | |
2013-03-22 | HU0000706726 | 1,367781 | 345.228 | |
2013-03-21 | HU0000706726 | 1,370058 | 345.803 | |
2013-03-20 | HU0000706726 | 1,373050 | 346.209 | |
2013-03-19 | HU0000706726 | 1,368817 | 345.333 | |
2013-03-18 | HU0000706726 | 1,363743 | 345.045 | |
2013-03-14 | HU0000706726 | 1,377235 | 386.644 | |
2013-03-13 | HU0000706726 | 1,366939 | 381.395 | |
2013-03-12 | HU0000706726 | 1,372555 | 383.077 | |
2013-03-11 | HU0000706726 | 1,373976 | 376.356 | |
2013-03-08 | HU0000706726 | 1,365778 | 374.110 | |
2013-03-07 | HU0000706726 | 1,370008 | 367.862 | |
2013-03-06 | HU0000706726 | 1,368679 | 367.508 | |
2013-03-05 | HU0000706726 | 1,359943 | 364.233 | |
2013-03-04 | HU0000706726 | 1,367914 | 363.548 | |
2013-03-01 | HU0000706726 | 1,370334 | 359.193 | |
2013-02-28 | HU0000706726 | 1,359367 | 356.319 | |
2013-02-27 | HU0000706726 | 1,346946 | 353.063 | |
2013-02-26 | HU0000706726 | 1,337958 | 350.707 | |
2013-02-25 | HU0000706726 | 1,330621 | 348.784 | |
2013-02-22 | HU0000706726 | 1,327495 | 347.964 | |
2013-02-21 | HU0000706726 | 1,325330 | 343.898 | |
2013-02-20 | HU0000706726 | 1,322496 | 343.163 | |
2013-02-19 | HU0000706726 | 1,318958 | 341.287 | |
2013-02-18 | HU0000706726 | 1,316802 | 340.729 | |
2013-02-15 | HU0000706726 | 1,316421 | 340.631 | |
2013-02-14 | HU0000706726 | 1,314326 | 330.089 | |
2013-02-13 | HU0000706726 | 1,305806 | 327.949 | |
2013-02-12 | HU0000706726 | 1,307581 | 330.432 | |
2013-02-11 | HU0000706726 | 1,307634 | 330.446 | |
2013-02-08 | HU0000706726 | 1,306645 | 330.196 | |
2013-02-07 | HU0000706726 | 1,292680 | 326.168 | |
2013-02-06 | HU0000706726 | 1,294644 | 326.663 | |
2013-02-05 | HU0000706726 | 1,291495 | 325.871 | |
2013-02-04 | HU0000706726 | 1,300878 | 328.239 | |
2013-02-01 | HU0000706726 | 1,298860 | 318.243 | |
2013-01-31 | HU0000706726 | 1,305346 | 319.716 | |
2013-01-30 | HU0000706726 | 1,306828 | 322.368 | |
2013-01-29 | HU0000706726 | 1,302447 | 316.288 | |
2013-01-28 | HU0000706726 | 1,299519 | 314.000 | |
2013-01-25 | HU0000706726 | 1,301816 | 313.956 | |
2013-01-24 | HU0000706726 | 1,310351 | 323.236 | |
2013-01-23 | HU0000706726 | 1,309127 | 319.673 | |
2013-01-22 | HU0000706726 | 1,311286 | 319.532 | |
2013-01-21 | HU0000706726 | 1,308657 | 317.811 | |
2013-01-18 | HU0000706726 | 1,304978 | 315.919 | |
2013-01-17 | HU0000706726 | 1,305011 | 317.886 |