maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Ázsiai Ingatlan és Infrastruktúra Értékpapír Alapok Alapja A sorozat
Évesített hozam: 0,48%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007067182,4548661.272.260.000
2024-03-25HU00007067182,4661571.283.150.000
2024-03-22HU00007067182,4712171.285.790.000
2024-03-21HU00007067182,3807681.238.910.000
2024-03-20HU00007067182,3990941.251.480.000
2024-03-19HU00007067182,4048741.253.420.000
2024-03-18HU00007067182,3834301.242.190.000
2024-03-14HU00007067182,3535231.226.710.000
2024-03-13HU00007067182,3814931.241.540.000
2024-03-12HU00007067182,3678791.229.750.000

2024-03-11HU00007067182,3753601.231.880.000
2024-03-08HU00007067182,3578981.223.400.000
2024-03-07HU00007067182,3521321.220.200.000
2024-03-06HU00007067182,3310541.208.950.000
2024-03-05HU00007067182,3675611.230.550.000
2024-03-04HU00007067182,3348701.217.670.000
2024-03-01HU00007067182,3383851.219.480.000
2024-02-29HU00007067182,3298061.217.440.000
2024-02-28HU00007067182,3206811.214.030.000
2024-02-27HU00007067182,3067291.207.030.000
2024-02-26HU00007067182,3135651.211.020.000
2024-02-23HU00007067182,3163331.224.920.000
2024-02-22HU00007067182,2912061.213.700.000
2024-02-21HU00007067182,3033411.219.120.000
2024-02-20HU00007067182,3029341.221.970.000
2024-02-19HU00007067182,3273801.236.560.000
2024-02-16HU00007067182,3058291.227.190.000
2024-02-15HU00007067182,3064291.228.390.000
2024-02-14HU00007067182,3413871.248.410.000
2024-02-13HU00007067182,3203801.240.910.000
2024-02-12HU00007067182,3289181.248.490.000
2024-02-09HU00007067182,3424041.256.630.000
2024-02-08HU00007067182,3294371.253.760.000
2024-02-07HU00007067182,3232541.250.880.000
2024-02-06HU00007067182,3323831.267.960.000
2024-02-05HU00007067182,3040071.252.320.000
2024-02-02HU00007067182,2897541.244.940.000
2024-02-01HU00007067182,3150561.258.700.000
2024-01-31HU00007067182,3076231.257.290.000
2024-01-30HU00007067182,3303691.269.680.000
2024-01-29HU00007067182,3182771.263.910.000
2024-01-26HU00007067182,3005291.261.140.000
2024-01-25HU00007067182,3047321.253.450.000
2024-01-24HU00007067182,2996711.255.290.000
2024-01-23HU00007067182,3039301.260.690.000
2024-01-22HU00007067182,2720941.240.980.000
2024-01-19HU00007067182,2727861.248.460.000
2024-01-18HU00007067182,2738091.249.020.000
2024-01-17HU00007067182,3182631.273.440.000
2024-01-16HU00007067182,3410431.286.060.000
2024-01-15HU00007067182,3212831.278.240.000
2024-01-12HU00007067182,3146141.276.180.000
2024-01-11HU00007067182,2940071.264.050.000
2024-01-10HU00007067182,3065721.270.340.000
2024-01-09HU00007067182,2990681.267.090.000
2024-01-08HU00007067182,2943181.251.970.000
2024-01-05HU00007067182,3381241.275.670.000
2024-01-04HU00007067182,3346191.273.550.000
2024-01-03HU00007067182,3535061.283.650.000
2024-01-02HU00007067182,3443151.279.820.000
2023-12-29HU00007067182,3461341.280.820.000
2023-12-28HU00007067182,2957141.253.660.000
2023-12-27HU00007067182,2989681.255.430.000
2023-12-22HU00007067182,2994051.256.640.000
2023-12-21HU00007067182,3200991.269.400.000
2023-12-20HU00007067182,3209171.274.920.000
2023-12-19HU00007067182,3084451.277.350.000
2023-12-18HU00007067182,3507981.300.450.000
2023-12-15HU00007067182,3101031.277.940.000
2023-12-14HU00007067182,2563031.250.020.000
2023-12-13HU00007067182,2968631.273.060.000
2023-12-12HU00007067182,2741001.260.180.000
2023-12-11HU00007067182,2952191.263.610.000
2023-12-08HU00007067182,2886011.259.470.000
2023-12-07HU00007067182,2779031.258.020.000
2023-12-06HU00007067182,2478081.242.590.000
2023-12-05HU00007067182,2418601.241.960.000
2023-12-04HU00007067182,2133101.226.040.000
2023-12-01HU00007067182,2204481.227.000.000
2023-11-30HU00007067182,1996411.215.500.000
2023-11-29HU00007067182,1806031.204.980.000
2023-11-28HU00007067182,1970681.216.150.000
2023-11-27HU00007067182,2025211.220.150.000
2023-11-24HU00007067182,2184591.228.880.000
2023-11-23HU00007067182,2129091.225.790.000
2023-11-22HU00007067182,2225911.231.420.000
2023-11-21HU00007067182,2135101.226.300.000
2023-11-20HU00007067182,1905661.219.610.000
2023-11-17HU00007067182,1938011.221.680.000
2023-11-16HU00007067182,2036761.228.810.000
2023-11-15HU00007067182,1363451.192.020.000
2023-11-14HU00007067182,1394861.193.870.000
2023-11-13HU00007067182,1427921.195.700.000
2023-11-10HU00007067182,1601861.206.120.000
2023-11-09HU00007067182,1686841.215.790.000
2023-11-08HU00007067182,1885431.227.670.000
2023-11-07HU00007067182,2259321.250.890.000
2023-11-06HU00007067182,1677231.219.090.000
2023-11-03HU00007067182,1988141.236.510.000
2023-11-02HU00007067182,1486161.209.970.000
2023-10-31HU00007067182,1345371.201.990.000
2023-10-30HU00007067182,1635501.218.230.000
2023-10-27HU00007067182,1414801.206.980.000
2023-10-26HU00007067182,1763571.234.540.000
2023-10-25HU00007067182,1831221.239.410.000
2023-10-24HU00007067182,1473321.219.520.000
2023-10-20HU00007067182,1863671.241.690.000
2023-10-19HU00007067182,2522221.279.590.000
2023-10-18HU00007067182,2441991.267.550.000
2023-10-17HU00007067182,2398601.265.900.000
2023-10-16HU00007067182,2690131.284.090.000
2023-10-13HU00007067182,3082591.306.870.000
2023-10-12HU00007067182,2750081.287.290.000
2023-10-11HU00007067182,2822071.292.340.000
2023-10-10HU00007067182,2587671.284.740.000
2023-10-09HU00007067182,2706451.291.480.000
2023-10-06HU00007067182,2515811.280.600.000
2023-10-05HU00007067182,2313821.269.110.000
2023-10-04HU00007067182,2712011.294.800.000
2023-10-03HU00007067182,2879091.308.760.000
2023-10-02HU00007067182,3076381.321.780.000
2023-09-29HU00007067182,3226691.331.830.000
2023-09-28HU00007067182,3307391.336.450.000
2023-09-27HU00007067182,2867731.315.230.000
2023-09-26HU00007067182,3129451.342.240.000
2023-09-25HU00007067182,3169331.346.950.000
2023-09-22HU00007067182,2955281.334.510.000
2023-09-21HU00007067182,3169541.346.160.000
2023-09-20HU00007067182,3164831.347.240.000
2023-09-19HU00007067182,3290721.354.340.000
2023-09-18HU00007067182,3379171.359.380.000
2023-09-15HU00007067182,3235071.351.000.000
2023-09-14HU00007067182,2902821.331.730.000
2023-09-13HU00007067182,3196141.347.900.000
2023-09-12HU00007067182,3209401.347.640.000
2023-09-11HU00007067182,3453671.361.830.000
2023-09-08HU00007067182,3565581.368.270.000
2023-09-07HU00007067182,3899701.387.150.000
2023-09-06HU00007067182,3602841.369.590.000
2023-09-05HU00007067182,3586901.379.530.000
2023-09-04HU00007067182,3232281.368.390.000
2023-09-01HU00007067182,3211141.366.020.000
2023-08-31HU00007067182,2805271.343.520.000
2023-08-30HU00007067182,2641201.333.860.000
2023-08-29HU00007067182,2740081.343.590.000
2023-08-28HU00007067182,2781521.346.030.000
2023-08-25HU00007067182,2819871.349.560.000
2023-08-24HU00007067182,2630671.339.230.000
2023-08-23HU00007067182,2567811.338.570.000
2023-08-22HU00007067182,2244961.345.100.000
2023-08-21HU00007067182,2386531.356.260.000
2023-08-18HU00007067182,2549021.366.110.000
2023-08-17HU00007067182,2863131.384.830.000
2023-08-16HU00007067182,2925201.400.380.000
2023-08-15HU00007067182,3401921.423.570.000
2023-08-14HU00007067182,3075601.403.690.000
2023-08-11HU00007067182,3092501.404.720.000
2023-08-10HU00007067182,3046551.401.920.000
2023-08-09HU00007067182,3310451.427.560.000
2023-08-08HU00007067182,3242951.425.350.000
2023-08-07HU00007067182,3262601.423.560.000
2023-08-04HU00007067182,3598821.444.440.000
2023-08-03HU00007067182,3804271.457.010.000
2023-08-02HU00007067182,3768921.454.430.000
2023-08-01HU00007067182,4012961.469.920.000
2023-07-31HU00007067182,3757031.454.610.000
2023-07-28HU00007067182,4049891.472.630.000
2023-07-27HU00007067182,3119771.416.080.000
2023-07-26HU00007067182,3381131.432.560.000
2023-07-25HU00007067182,3117681.407.550.000
2023-07-24HU00007067182,3098461.408.700.000
2023-07-21HU00007067182,3210921.415.250.000
2023-07-20HU00007067182,2973211.401.520.000
2023-07-19HU00007067182,2599311.378.710.000
2023-07-18HU00007067182,2611461.379.440.000
2023-07-17HU00007067182,2580141.383.940.000
2023-07-14HU00007067182,2720821.394.570.000
2023-07-13HU00007067182,2467431.379.390.000
2023-07-12HU00007067182,2715631.395.390.000
2023-07-11HU00007067182,2615411.389.200.000
2023-07-10HU00007067182,2933811.408.760.000
2023-07-07HU00007067182,3541651.448.900.000
2023-07-06HU00007067182,3360291.439.570.000
2023-07-05HU00007067182,3153611.426.820.000
2023-07-04HU00007067182,2866351.409.020.000
2023-07-03HU00007067182,2632251.395.170.000
2023-06-30HU00007067182,2622531.394.630.000
2023-06-29HU00007067182,2488151.387.790.000
2023-06-28HU00007067182,2336911.378.450.000
2023-06-27HU00007067182,2155031.366.450.000
2023-06-26HU00007067182,2281871.374.700.000
2023-06-23HU00007067182,2905261.412.860.000
2023-06-22HU00007067182,2710231.401.850.000
2023-06-21HU00007067182,3117611.433.400.000
2023-06-20HU00007067182,3215101.440.020.000
2023-06-19HU00007067182,3366441.449.390.000
2023-06-16HU00007067182,3187991.438.280.000
2023-06-15HU00007067182,3332271.444.830.000
2023-06-14HU00007067182,3216421.445.090.000
2023-06-13HU00007067182,3191571.443.750.000
2023-06-12HU00007067182,3269871.451.530.000
2023-06-09HU00007067182,3389861.459.940.000
2023-06-08HU00007067182,3546371.472.310.000
2023-06-07HU00007067182,3562761.474.080.000
2023-06-06HU00007067182,3406731.467.670.000
2023-06-05HU00007067182,3447551.470.120.000
2023-06-02HU00007067182,2950011.503.920.000
2023-06-01HU00007067182,3128281.516.020.000
2023-05-31HU00007067182,3428771.546.480.000
2023-05-30HU00007067182,3182221.532.440.000
2023-05-26HU00007067182,3203831.535.900.000
2023-05-25HU00007067182,3571851.563.800.000
2023-05-24HU00007067182,3702461.572.220.000
2023-05-23HU00007067182,3811511.578.740.000
2023-05-22HU00007067182,3699121.572.170.000
2023-05-19HU00007067182,4044901.595.710.000
2023-05-18HU00007067182,3936721.590.650.000
2023-05-17HU00007067182,3664941.574.960.000
2023-05-16HU00007067182,3619781.577.910.000
2023-05-15HU00007067182,3544621.574.290.000
2023-05-12HU00007067182,3782231.524.480.000
2023-05-11HU00007067182,3723101.521.060.000
2023-05-10HU00007067182,3796531.526.490.000
2023-05-09HU00007067182,3812821.531.920.000
2023-05-08HU00007067182,3457361.576.170.000
2023-05-05HU00007067182,3460901.577.830.000
2023-05-04HU00007067182,3347881.575.140.000
2023-05-03HU00007067182,3430681.586.220.000
2023-05-02HU00007067182,3533501.594.320.000
2023-04-28HU00007067182,3562831.595.410.000
2023-04-27HU00007067182,3318981.591.210.000
2023-04-26HU00007067182,3543001.606.280.000
2023-04-25HU00007067182,3536581.605.740.000
2023-04-24HU00007067182,3569461.541.580.000
2023-04-21HU00007067182,3744581.552.940.000
2023-04-20HU00007067182,3711841.564.000.000
2023-04-19HU00007067182,3890781.582.380.000
2023-04-18HU00007067182,3392011.549.420.000
2023-04-17HU00007067182,3492291.559.000.000
2023-04-14HU00007067182,3263501.544.000.000
2023-04-13HU00007067182,3352151.551.350.000
2023-04-12HU00007067182,3780101.581.590.000
2023-04-11HU00007067182,3774771.581.230.000
2023-04-06HU00007067182,3957991.594.690.000
2023-04-05HU00007067182,3964761.601.440.000
2023-04-04HU00007067182,3846501.595.310.000
2023-04-03HU00007067182,3906771.599.390.000
2023-03-31HU00007067182,3831881.593.210.000
2023-03-30HU00007067182,3726651.584.680.000
2023-03-29HU00007067182,3833821.590.230.000
2023-03-28HU00007067182,3933771.601.420.000
2023-03-27HU00007067182,4091531.613.910.000
2023-03-24HU00007067182,4211521.622.810.000
2023-03-23HU00007067182,3689791.593.450.000
2023-03-22HU00007067182,4082081.620.200.000
2023-03-21HU00007067182,4351721.633.990.000
2023-03-20HU00007067182,5142841.693.400.000
2023-03-17HU00007067182,4922421.688.200.000
2023-03-16HU00007067182,5324311.722.710.000
2023-03-14HU00007067182,5039901.704.410.000
2023-03-13HU00007067182,4327541.659.010.000
2023-03-10HU00007067182,4738981.686.860.000
2023-03-09HU00007067182,4529031.672.280.000
2023-03-08HU00007067182,4957061.701.840.000
2023-03-07HU00007067182,4553361.679.190.000
2023-03-06HU00007067182,4527221.678.760.000
2023-03-03HU00007067182,4470171.676.490.000
2023-03-02HU00007067182,4332611.665.610.000
2023-03-01HU00007067182,4441401.701.300.000
2023-02-28HU00007067182,4772681.724.440.000
2023-02-27HU00007067182,4970981.739.790.000
2023-02-24HU00007067182,4928791.740.570.000
2023-02-23HU00007067182,5023031.747.130.000
2023-02-22HU00007067182,5371721.771.460.000
2023-02-21HU00007067182,5227151.762.780.000
2023-02-20HU00007067182,5218941.761.730.000
2023-02-17HU00007067182,5571711.789.330.000
2023-02-16HU00007067182,5058111.755.410.000
2023-02-15HU00007067182,5226041.765.440.000
2023-02-14HU00007067182,5262761.769.120.000
2023-02-13HU00007067182,6068591.826.720.000
2023-02-10HU00007067182,6317381.842.720.000
2023-02-09HU00007067182,5990881.790.160.000
2023-02-08HU00007067182,6222141.805.990.000
2023-02-07HU00007067182,6652781.839.900.000
2023-02-06HU00007067182,6848141.855.040.000
2023-02-03HU00007067182,5769191.780.930.000
2023-02-02HU00007067182,5641621.772.770.000
2023-02-01HU00007067182,5983751.796.820.000
2023-01-31HU00007067182,6299751.826.860.000
2023-01-30HU00007067182,6385151.831.410.000
2023-01-27HU00007067182,6059151.808.850.000
2023-01-26HU00007067182,5946531.805.810.000
2023-01-25HU00007067182,5892431.800.590.000
2023-01-24HU00007067182,6168331.828.060.000
2023-01-23HU00007067182,5775921.806.780.000
2023-01-20HU00007067182,5972711.830.620.000
2023-01-19HU00007067182,6125171.844.750.000
2023-01-18HU00007067182,5901121.832.140.000
2023-01-17HU00007067182,6250881.864.770.000
2023-01-16HU00007067182,6124571.855.910.000
2023-01-13HU00007067182,5889871.847.050.000
2023-01-12HU00007067182,5971491.857.440.000
2023-01-11HU00007067182,5885321.856.510.000
2023-01-10HU00007067182,5811711.918.090.000
2023-01-09HU00007067182,5918211.927.810.000
2023-01-06HU00007067182,6192831.947.240.000
2023-01-05HU00007067182,5927861.926.430.000
2023-01-04HU00007067182,5987771.932.270.000
2023-01-03HU00007067182,6495541.960.930.000
2023-01-02HU00007067182,6030621.927.920.000
2022-12-30HU00007067182,6060871.931.520.000
2022-12-29HU00007067182,5937191.920.600.000
2022-12-28HU00007067182,6041561.927.240.000
2022-12-27HU00007067182,5874471.909.620.000
2022-12-23HU00007067182,6022911.916.500.000
2022-12-22HU00007067182,5827231.905.000.000
2022-12-21HU00007067182,5826951.905.010.000
2022-12-20HU00007067182,6184731.933.640.000
2022-12-19HU00007067182,6425431.959.520.000
2022-12-16HU00007067182,6648721.980.560.000
2022-12-15HU00007067182,6987342.016.530.000
2022-12-14HU00007067182,6659261.992.410.000
2022-12-13HU00007067182,7099652.038.240.000
2022-12-12HU00007067182,7426592.068.570.000
2022-12-09HU00007067182,6866142.020.500.000
2022-12-08HU00007067182,7278872.052.470.000
2022-12-07HU00007067182,7026522.048.020.000
2022-12-06HU00007067182,7382372.075.060.000
2022-12-05HU00007067182,6818562.033.020.000
2022-12-02HU00007067182,6911362.039.580.000
2022-12-01HU00007067182,6999762.047.400.000
2022-11-30HU00007067182,7045572.051.300.000
2022-11-29HU00007067182,6751382.039.390.000
2022-11-28HU00007067182,6686372.034.440.000
2022-11-25HU00007067182,7026602.062.850.000
2022-11-24HU00007067182,6719332.047.480.000
2022-11-23HU00007067182,6376642.022.850.000
2022-11-22HU00007067182,6681702.044.950.000
2022-11-21HU00007067182,7077222.075.270.000
2022-11-18HU00007067182,6664942.048.250.000
2022-11-17HU00007067182,6786982.078.230.000
2022-11-16HU00007067182,6380202.045.710.000
2022-11-15HU00007067182,6365122.041.890.000
2022-11-14HU00007067182,6721712.072.170.000
2022-11-11HU00007067182,5685981.992.320.000
2022-11-10HU00007067182,6047682.040.780.000
2022-11-09HU00007067182,5928262.027.500.000
2022-11-08HU00007067182,5654651.941.000.000
2022-11-07HU00007067182,5635631.939.540.000
2022-11-04HU00007067182,6356921.994.450.000
2022-11-03HU00007067182,6736582.022.600.000
2022-11-02HU00007067182,6110801.979.040.000
2022-10-28HU00007067182,6308881.993.650.000
2022-10-27HU00007067182,5779871.953.480.000
2022-10-26HU00007067182,5298281.923.310.000
2022-10-25HU00007067182,5582551.945.020.000
2022-10-24HU00007067182,5656041.959.340.000
2022-10-21HU00007067182,6214942.001.490.000
2022-10-20HU00007067182,6191842.003.900.000
2022-10-19HU00007067182,6509422.027.210.000
2022-10-18HU00007067182,6301652.003.560.000
2022-10-17HU00007067182,7003562.057.760.000
2022-10-14HU00007067182,7101762.057.210.000
2022-10-13HU00007067182,8081262.133.100.000
2022-10-12HU00007067182,8222012.152.990.000
2022-10-11HU00007067182,8406202.165.970.000
2022-10-10HU00007067182,8439012.168.540.000
2022-10-07HU00007067182,8234242.151.180.000
2022-10-06HU00007067182,8204302.149.970.000
2022-10-05HU00007067182,7896992.233.270.000
2022-10-04HU00007067182,7460062.199.190.000
2022-10-03HU00007067182,7740922.208.780.000
2022-09-30HU00007067182,7521352.193.240.000
2022-09-29HU00007067182,7695852.218.470.000
2022-09-28HU00007067182,7892012.234.500.000
2022-09-27HU00007067182,7787482.225.750.000
2022-09-26HU00007067182,8559122.289.120.000
2022-09-23HU00007067182,8407432.275.120.000
2022-09-22HU00007067182,8104282.246.370.000
2022-09-21HU00007067182,8095122.245.900.000
2022-09-20HU00007067182,7637272.210.730.000
2022-09-19HU00007067182,7911212.253.530.000
2022-09-16HU00007067182,8113192.273.310.000
2022-09-15HU00007067182,8228452.279.490.000
2022-09-14HU00007067182,8575462.306.750.000
2022-09-13HU00007067182,7663882.221.550.000
2022-09-12HU00007067182,7425522.195.000.000
2022-09-09HU00007067182,7283662.183.740.000
2022-09-08HU00007067182,7803292.227.570.000
2022-09-07HU00007067182,8226602.259.950.000
2022-09-06HU00007067182,8257402.280.900.000
2022-09-05HU00007067182,8461452.295.470.000
2022-09-02HU00007067182,8035512.263.370.000
2022-09-01HU00007067182,8212462.270.500.000
2022-08-31HU00007067182,8919822.305.570.000
2022-08-30HU00007067182,8803642.307.660.000
2022-08-29HU00007067182,9513202.364.510.000
2022-08-26HU00007067182,9329412.342.170.000
2022-08-25HU00007067182,9023322.316.210.000
2022-08-24HU00007067182,9451892.343.550.000
2022-08-23HU00007067182,9823042.390.730.000
2022-08-22HU00007067182,9354362.378.290.000
2022-08-19HU00007067182,9533882.397.120.000
2022-08-18HU00007067182,9359232.393.470.000
2022-08-17HU00007067182,9558842.412.780.000
2022-08-16HU00007067182,9447302.397.140.000
2022-08-15HU00007067182,8435492.312.150.000
2022-08-12HU00007067182,7884542.264.320.000
2022-08-11HU00007067182,7937862.189.900.000
2022-08-10HU00007067182,8690392.271.520.000
2022-08-09HU00007067182,8055772.224.560.000
2022-08-08HU00007067182,8181402.255.760.000
2022-08-05HU00007067182,8156752.253.770.000
2022-08-04HU00007067182,8196182.271.770.000
2022-08-03HU00007067182,8323582.267.720.000
2022-08-02HU00007067182,8646482.296.670.000
2022-08-01HU00007067182,8756452.283.760.000
2022-07-29HU00007067182,8699042.279.420.000
2022-07-28HU00007067182,8538712.257.330.000
2022-07-27HU00007067182,8553952.260.090.000
2022-07-26HU00007067182,7872252.192.160.000
2022-07-25HU00007067182,7664812.179.060.000
2022-07-22HU00007067182,7673372.190.460.000
2022-07-21HU00007067182,7903962.207.060.000
2022-07-20HU00007067182,7497662.236.140.000
2022-07-19HU00007067182,7427252.250.730.000
2022-07-18HU00007067182,7725942.274.810.000
2022-07-15HU00007067182,7958012.316.440.000
2022-07-14HU00007067182,8407952.361.430.000
2022-07-13HU00007067182,8648642.386.800.000
2022-07-12HU00007067182,8973252.415.280.000
2022-07-11HU00007067182,8543562.363.670.000
2022-07-08HU00007067182,8426242.366.290.000
2022-07-07HU00007067182,8752132.369.980.000
2022-07-06HU00007067182,8328642.339.030.000
2022-07-05HU00007067182,7782732.293.730.000
2022-07-04HU00007067182,7291812.226.520.000
2022-07-01HU00007067182,7152752.243.240.000
2022-06-30HU00007067182,7183802.234.000.000
2022-06-29HU00007067182,7078852.222.510.000
2022-06-28HU00007067182,7419602.221.990.000
2022-06-27HU00007067182,7412532.220.550.000
2022-06-24HU00007067182,7026172.194.800.000
2022-06-23HU00007067182,6731082.210.990.000
2022-06-22HU00007067182,6370412.181.110.000
2022-06-21HU00007067182,6440842.190.640.000
2022-06-20HU00007067182,6730312.203.650.000
2022-06-17HU00007067182,6652912.194.420.000
2022-06-16HU00007067182,6748412.204.200.000
2022-06-15HU00007067182,6774742.182.550.000
2022-06-14HU00007067182,6845022.193.620.000
2022-06-13HU00007067182,7291342.234.470.000
2022-06-10HU00007067182,7450232.253.670.000
2022-06-09HU00007067182,7392272.248.710.000
2022-06-08HU00007067182,7242162.249.800.000
2022-06-07HU00007067182,7088992.166.730.000
2022-06-03HU00007067182,7644052.210.080.000
2022-06-02HU00007067182,7890102.229.850.000
2022-06-01HU00007067182,8050182.207.290.000
2022-05-31HU00007067182,7810552.190.600.000
2022-05-30HU00007067182,7754362.186.530.000
2022-05-27HU00007067182,7718602.181.260.000
2022-05-26HU00007067182,7669662.169.540.000
2022-05-25HU00007067182,6948592.265.250.000
2022-05-24HU00007067182,6828102.253.790.000
2022-05-23HU00007067182,6850032.235.860.000
2022-05-20HU00007067182,7126222.266.880.000
2022-05-19HU00007067182,7214952.279.830.000
2022-05-18HU00007067182,7302612.270.990.000
2022-05-17HU00007067182,7474922.310.160.000
2022-05-16HU00007067182,7367232.296.540.000
2022-05-13HU00007067182,7023522.264.010.000
2022-05-12HU00007067182,6779752.239.730.000
2022-05-11HU00007067182,6385962.208.020.000
2022-05-10HU00007067182,6646702.235.140.000
2022-05-09HU00007067182,7366742.321.230.000
2022-05-06HU00007067182,7141192.289.940.000
2022-05-05HU00007067182,7235852.299.790.000
2022-05-04HU00007067182,7427312.314.260.000
2022-05-03HU00007067182,7712992.339.890.000
2022-05-02HU00007067182,7408282.305.930.000
2022-04-29HU00007067182,7432172.271.980.000
2022-04-28HU00007067182,7708582.295.730.000
2022-04-27HU00007067182,7790192.292.960.000
2022-04-26HU00007067182,7412512.265.750.000
2022-04-25HU00007067182,7038682.270.230.000
2022-04-22HU00007067182,7003672.263.320.000
2022-04-21HU00007067182,6952622.231.060.000
2022-04-20HU00007067182,6888462.255.480.000
2022-04-19HU00007067182,6988592.268.630.000
2022-04-14HU00007067182,7214142.290.890.000
2022-04-13HU00007067182,7461172.303.150.000
2022-04-12HU00007067182,7472622.306.560.000
2022-04-11HU00007067182,7537702.310.920.000
2022-04-08HU00007067182,7588542.313.650.000
2022-04-07HU00007067182,7934342.344.100.000
2022-04-06HU00007067182,7639142.320.320.000
2022-04-05HU00007067182,7281262.259.520.000
2022-04-04HU00007067182,6948072.232.790.000
2022-04-01HU00007067182,6728122.222.440.000
2022-03-31HU00007067182,6794732.271.130.000
2022-03-30HU00007067182,6597442.250.960.000
2022-03-29HU00007067182,7186632.291.860.000
2022-03-28HU00007067182,7115592.282.710.000
2022-03-26HU00007067182,7263102.306.570.000
2022-03-25HU00007067182,7263102.306.570.000
2022-03-24HU00007067182,7267752.324.300.000
2022-03-23HU00007067182,7057242.273.600.000
2022-03-22HU00007067182,7231992.284.010.000
2022-03-21HU00007067182,7028142.277.120.000
2022-03-18HU00007067182,6960812.281.650.000
2022-03-17HU00007067182,6254862.247.790.000
2022-03-16HU00007067182,6415202.246.290.000
2022-03-11HU00007067182,7189832.323.320.000
2022-03-10HU00007067182,7055372.293.970.000
2022-03-09HU00007067182,7108182.285.470.000
2022-03-08HU00007067182,7476092.327.690.000
2022-03-07HU00007067182,8421852.395.860.000
2022-03-04HU00007067182,7087882.267.500.000
2022-03-03HU00007067182,6819202.250.130.000
2022-03-02HU00007067182,6969822.250.660.000
2022-03-01HU00007067182,6143262.190.090.000
2022-02-28HU00007067182,5991872.180.220.000
2022-02-25HU00007067182,5842462.192.890.000
2022-02-24HU00007067182,5595402.169.960.000
2022-02-23HU00007067182,4941522.115.690.000
2022-02-22HU00007067182,5028972.121.300.000
2022-02-21HU00007067182,5173412.134.000.000
2022-02-18HU00007067182,5179192.109.080.000
2022-02-17HU00007067182,5205352.104.050.000
2022-02-16HU00007067182,5040962.087.960.000
2022-02-15HU00007067182,4981432.127.550.000
2022-02-14HU00007067182,5137142.140.410.000
2022-02-11HU00007067182,5005002.132.810.000
2022-02-10HU00007067182,4944612.107.980.000
2022-02-09HU00007067182,4857622.092.410.000
2022-02-08HU00007067182,4738822.083.100.000
2022-02-07HU00007067182,4702052.084.220.000
2022-02-04HU00007067182,4799212.102.640.000
2022-02-03HU00007067182,5220552.138.480.000
2022-02-02HU00007067182,5032902.121.600.000
2022-02-01HU00007067182,5111592.127.300.000
2022-01-31HU00007067182,5334782.145.370.000
2022-01-28HU00007067182,5264372.128.220.000
2022-01-27HU00007067182,5207532.123.200.000
2022-01-26HU00007067182,5387832.140.250.000
2022-01-25HU00007067182,5279252.157.670.000
2022-01-24HU00007067182,5341412.199.220.000
2022-01-21HU00007067182,5109122.180.720.000
2022-01-20HU00007067182,5147112.181.300.000
2022-01-19HU00007067182,5240482.205.000.000
2022-01-18HU00007067182,5349552.206.990.000
2022-01-17HU00007067182,5441702.223.320.000
2022-01-14HU00007067182,5305802.199.020.000
2022-01-13HU00007067182,5387762.189.540.000
2022-01-12HU00007067182,5640302.194.800.000
2022-01-11HU00007067182,5606272.258.610.000
2022-01-10HU00007067182,5759462.269.900.000
2022-01-07HU00007067182,5938992.327.170.000
2022-01-06HU00007067182,6318422.356.040.000
2022-01-05HU00007067182,6433512.356.380.000
2022-01-04HU00007067182,6699372.324.360.000
2022-01-03HU00007067182,6834502.335.330.000
2021-12-31HU00007067182,7036172.354.410.000
2021-12-30HU00007067182,7135572.385.370.000
2021-12-29HU00007067182,7067122.374.510.000
2021-12-28HU00007067182,6910542.334.750.000
2021-12-27HU00007067182,6876602.354.630.000
2021-12-23HU00007067182,6771242.335.950.000
2021-12-22HU00007067182,6485752.287.400.000
2021-12-21HU00007067182,6483852.287.320.000
2021-12-20HU00007067182,6626342.341.720.000
2021-12-17HU00007067182,6577032.336.390.000
2021-12-16HU00007067182,6657272.336.980.000
2021-12-15HU00007067182,6619772.289.580.000
2021-12-14HU00007067182,6530892.233.880.000
2021-12-13HU00007067182,6683832.213.550.000
2021-12-11HU00007067182,6726242.216.990.000
2021-12-10HU00007067182,6726242.216.990.000
2021-12-09HU00007067182,6557482.215.190.000
2021-12-08HU00007067182,6740652.229.060.000
2021-12-07HU00007067182,6339442.197.210.000
2021-12-06HU00007067182,6100292.177.950.000
2021-12-03HU00007067182,6029772.187.990.000
2021-12-02HU00007067182,5922942.186.980.000
2021-12-01HU00007067182,6146102.210.680.000
2021-11-30HU00007067182,6231732.202.490.000
2021-11-29HU00007067182,6797612.261.910.000
2021-11-26HU00007067182,6808392.220.130.000
2021-11-25HU00007067182,7026932.223.690.000
2021-11-24HU00007067182,7149562.256.840.000
2021-11-23HU00007067182,7187682.264.250.000
2021-11-22HU00007067182,7162132.269.080.000
2021-11-19HU00007067182,6790182.238.990.000
2021-11-18HU00007067182,6601412.221.710.000
2021-11-17HU00007067182,6845232.239.330.000
2021-11-16HU00007067182,6810732.236.320.000
2021-11-15HU00007067182,6677522.224.410.000
2021-11-12HU00007067182,6571282.221.920.000
2021-11-11HU00007067182,6497602.216.570.000
2021-11-10HU00007067182,6113672.182.450.000
2021-11-09HU00007067182,6140792.194.670.000
2021-11-08HU00007067182,6062932.191.380.000
2021-11-05HU00007067182,6129412.171.600.000
2021-11-04HU00007067182,5990442.160.820.000
2021-11-03HU00007067182,5762222.149.890.000
2021-11-02HU00007067182,5819082.182.520.000
2021-10-29HU00007067182,6009912.199.440.000
2021-10-28HU00007067182,6207692.215.350.000
2021-10-27HU00007067182,6355852.228.060.000
2021-10-26HU00007067182,6292412.220.890.000
2021-10-25HU00007067182,6107212.203.480.000
2021-10-22HU00007067182,6030472.164.810.000
2021-10-21HU00007067182,5867002.156.250.000
2021-10-20HU00007067182,5971682.166.120.000
2021-10-19HU00007067182,5733942.180.090.000
2021-10-18HU00007067182,5866592.189.940.000
2021-10-15HU00007067182,5758042.187.370.000
2021-10-14HU00007067182,5631002.185.160.000
2021-10-13HU00007067182,5668092.164.550.000
2021-10-12HU00007067182,5516092.161.520.000
2021-10-11HU00007067182,5572442.174.100.000
2021-10-08HU00007067182,5499072.232.280.000
2021-10-07HU00007067182,5542012.288.040.000
2021-10-06HU00007067182,5456792.286.860.000
2021-10-05HU00007067182,5254152.276.830.000
2021-10-04HU00007067182,5241262.234.080.000
2021-10-01HU00007067182,5469412.258.080.000
2021-09-30HU00007067182,5704642.287.780.000
2021-09-29HU00007067182,5513992.316.690.000
2021-09-28HU00007067182,5647642.329.520.000
2021-09-27HU00007067182,5672382.344.340.000
2021-09-24HU00007067182,5381522.290.640.000
2021-09-23HU00007067182,5407482.285.920.000
2021-09-22HU00007067182,5291172.314.350.000
2021-09-21HU00007067182,5192302.384.700.000
2021-09-20HU00007067182,5468632.415.790.000
2021-09-17HU00007067182,5302832.403.490.000
2021-09-16HU00007067182,5116942.386.120.000
2021-09-15HU00007067182,5212672.393.160.000
2021-09-14HU00007067182,5260762.375.980.000
2021-09-13HU00007067182,5407492.384.950.000
2021-09-10HU00007067182,5346252.388.610.000
2021-09-09HU00007067182,5414192.430.250.000
2021-09-08HU00007067182,5445992.431.000.000
2021-09-07HU00007067182,5379082.439.500.000
2021-09-06HU00007067182,5385832.439.600.000
2021-09-03HU00007067182,5339382.432.780.000
2021-09-02HU00007067182,5248332.426.310.000
2021-09-01HU00007067182,5309742.432.240.000
2021-08-31HU00007067182,5324542.431.710.000
2021-08-30HU00007067182,5246782.423.240.000
2021-08-27HU00007067182,5468522.447.190.000
2021-08-26HU00007067182,5087532.413.680.000
2021-08-25HU00007067182,5023582.398.930.000
2021-08-24HU00007067182,5178272.386.450.000
2021-08-23HU00007067182,5209552.406.750.000
2021-08-19HU00007067182,5347442.415.920.000
2021-08-18HU00007067182,5377662.429.300.000
2021-08-17HU00007067182,5342302.440.840.000
2021-08-16HU00007067182,5406282.444.720.000
2021-08-13HU00007067182,5526642.450.910.000
2021-08-12HU00007067182,5610822.450.230.000
2021-08-11HU00007067182,5752592.467.370.000
2021-08-10HU00007067182,5685312.457.300.000
2021-08-09HU00007067182,5789802.465.320.000
2021-08-06HU00007067182,5608912.414.770.000
2021-08-05HU00007067182,5703872.420.040.000
2021-08-04HU00007067182,5692632.413.480.000
2021-08-03HU00007067182,5686882.424.740.000
2021-08-02HU00007067182,5739692.454.340.000
2021-07-30HU00007067182,5684242.448.940.000
2021-07-29HU00007067182,5936232.470.230.000
2021-07-28HU00007067182,5975072.479.100.000
2021-07-27HU00007067182,6184092.496.730.000
2021-07-26HU00007067182,6000492.476.930.000
2021-07-23HU00007067182,5849042.423.490.000
2021-07-22HU00007067182,5833222.422.160.000
2021-07-21HU00007067182,5899222.425.330.000
2021-07-20HU00007067182,5901882.447.230.000
2021-07-19HU00007067182,6018772.393.470.000
2021-07-16HU00007067182,6162602.368.300.000
2021-07-15HU00007067182,6037382.356.650.000
2021-07-14HU00007067182,6131812.334.410.000
2021-07-13HU00007067182,5914722.319.090.000
2021-07-12HU00007067182,5694732.295.690.000
2021-07-09HU00007067182,5752632.338.470.000
2021-07-08HU00007067182,5930852.351.780.000
2021-07-07HU00007067182,5691812.329.620.000
2021-07-06HU00007067182,5661792.285.880.000
2021-07-05HU00007067182,5465712.273.510.000
2021-07-02HU00007067182,5343442.262.890.000
2021-07-01HU00007067182,5218052.271.500.000
2021-06-30HU00007067182,5326802.281.480.000
2021-06-29HU00007067182,5263462.272.680.000
2021-06-28HU00007067182,5292992.280.360.000
2021-06-25HU00007067182,5170772.269.520.000
2021-06-24HU00007067182,5125282.246.390.000
2021-06-23HU00007067182,5056932.240.190.000
2021-06-22HU00007067182,5300532.260.740.000
2021-06-21HU00007067182,5468442.294.960.000
2021-06-18HU00007067182,5415472.289.680.000
2021-06-17HU00007067182,5485592.303.470.000
2021-06-16HU00007067182,5067462.265.240.000
2021-06-15HU00007067182,5212152.275.660.000
2021-06-14HU00007067182,5155782.261.200.000
2021-06-11HU00007067182,4856502.229.920.000
2021-06-10HU00007067182,4859732.214.730.000
2021-06-09HU00007067182,4750542.208.250.000
2021-06-08HU00007067182,4681142.204.300.000
2021-06-07HU00007067182,4540892.190.900.000
2021-06-04HU00007067182,4575282.208.090.000
2021-06-03HU00007067182,4233432.180.640.000
2021-06-02HU00007067182,4242532.182.210.000
2021-06-01HU00007067182,4174302.175.810.000
2021-05-31HU00007067182,4254422.182.820.000
2021-05-28HU00007067182,4148382.176.830.000
2021-05-27HU00007067182,4299042.181.210.000
2021-05-26HU00007067182,4315932.171.360.000
2021-05-25HU00007067182,4032662.146.070.000
2021-05-21HU00007067182,4052732.165.770.000
2021-05-20HU00007067182,4099052.176.900.000
2021-05-19HU00007067182,4187622.170.390.000
2021-05-18HU00007067182,3960342.159.180.000
2021-05-17HU00007067182,4032612.158.700.000
2021-05-14HU00007067182,4551072.214.990.000
2021-05-13HU00007067182,4669432.237.270.000
2021-05-12HU00007067182,4840202.253.450.000
2021-05-11HU00007067182,4882412.241.080.000
2021-05-10HU00007067182,4740432.228.240.000
2021-05-07HU00007067182,4856522.241.510.000
2021-05-06HU00007067182,4975522.248.010.000
2021-05-05HU00007067182,5085152.266.860.000
2021-05-04HU00007067182,5100672.255.540.000
2021-05-03HU00007067182,5040812.243.600.000
2021-04-30HU00007067182,4895622.230.570.000
2021-04-29HU00007067182,4989482.230.130.000
2021-04-28HU00007067182,5092512.235.730.000
2021-04-27HU00007067182,5249772.226.500.000
2021-04-26HU00007067182,5279222.225.370.000
2021-04-23HU00007067182,5238502.218.570.000
2021-04-22HU00007067182,5290452.236.000.000
2021-04-21HU00007067182,5251352.255.820.000
2021-04-20HU00007067182,5056612.242.220.000
2021-04-19HU00007067182,5150942.246.100.000
2021-04-16HU00007067182,5206952.248.070.000
2021-04-15HU00007067182,4948142.224.890.000
2021-04-14HU00007067182,4946912.224.460.000
2021-04-13HU00007067182,4845972.215.580.000
2021-04-12HU00007067182,4828952.213.970.000
2021-04-09HU00007067182,4942372.226.280.000
2021-04-08HU00007067182,4853832.213.390.000
2021-04-07HU00007067182,4842552.219.160.000
2021-04-06HU00007067182,4763492.209.230.000
2021-04-01HU00007067182,5057022.231.280.000
2021-03-31HU00007067182,5145932.238.010.000
2021-03-30HU00007067182,5106382.229.330.000
2021-03-29HU00007067182,5059932.207.670.000
2021-03-26HU00007067182,5037542.199.660.000
2021-03-25HU00007067182,4797172.189.220.000
2021-03-24HU00007067182,4905732.198.020.000
2021-03-23HU00007067182,4918152.202.700.000
2021-03-22HU00007067182,5022592.220.300.000
2021-03-19HU00007067182,5090592.218.040.000
2021-03-18HU00007067182,5011522.221.450.000
2021-03-17HU00007067182,5038032.231.500.000
2021-03-16HU00007067182,4979122.231.920.000
2021-03-12HU00007067182,4667602.200.120.000
2021-03-11HU00007067182,4454062.169.300.000
2021-03-10HU00007067182,4527452.165.820.000
2021-03-09HU00007067182,4364562.143.970.000
2021-03-08HU00007067182,4538152.151.060.000
2021-03-05HU00007067182,4372172.129.070.000
2021-03-04HU00007067182,4501032.134.100.000
2021-03-03HU00007067182,4332942.115.960.000
2021-03-02HU00007067182,4477612.130.360.000
2021-03-01HU00007067182,4379142.128.480.000
2021-02-26HU00007067182,4533722.149.430.000
2021-02-25HU00007067182,4182062.116.220.000
2021-02-24HU00007067182,4084182.107.210.000
2021-02-23HU00007067182,4048632.107.030.000
2021-02-22HU00007067182,4073362.102.590.000
2021-02-19HU00007067182,3912972.090.320.000
2021-02-18HU00007067182,3953352.087.620.000
2021-02-17HU00007067182,4139962.101.890.000
2021-02-16HU00007067182,3918252.083.020.000
2021-02-15HU00007067182,3952622.086.980.000
2021-02-12HU00007067182,3992602.081.970.000
2021-02-11HU00007067182,3781482.075.270.000
2021-02-10HU00007067182,3863912.089.280.000
2021-02-09HU00007067182,3832122.094.290.000
2021-02-08HU00007067182,3761822.087.900.000
2021-02-05HU00007067182,3669462.080.040.000
2021-02-04HU00007067182,3582232.074.820.000
2021-02-03HU00007067182,3331912.056.110.000
2021-02-02HU00007067182,3223642.021.630.000
2021-02-01HU00007067182,3203772.020.610.000
2021-01-29HU00007067182,3143092.018.470.000
2021-01-28HU00007067182,3425262.036.460.000
2021-01-27HU00007067182,3335362.024.670.000
2021-01-26HU00007067182,3365272.038.120.000
2021-01-25HU00007067182,3260852.035.140.000
2021-01-22HU00007067182,3165852.021.330.000
2021-01-21HU00007067182,3300892.027.470.000
2021-01-20HU00007067182,3334212.029.590.000
2021-01-19HU00007067182,3290892.028.580.000
2021-01-18HU00007067182,3353722.046.200.000
2021-01-15HU00007067182,3211212.032.200.000
2021-01-14HU00007067182,3224432.035.120.000
2021-01-13HU00007067182,3121222.253.840.000
2021-01-12HU00007067182,3239892.024.500.000
2021-01-11HU00007067182,3455042.025.500.000
2021-01-08HU00007067182,3191412.001.280.000
2021-01-07HU00007067182,3042781.983.130.000
2021-01-06HU00007067182,2869751.977.300.000
2021-01-05HU00007067182,3196642.011.470.000
2021-01-04HU00007067182,3270102.017.640.000
2020-12-31HU00007067182,3589672.046.600.000
2020-12-30HU00007067182,3560812.045.640.000
2020-12-29HU00007067182,3466482.013.670.000
2020-12-28HU00007067182,3256211.995.140.000
2020-12-23HU00007067182,2987481.975.520.000
2020-12-22HU00007067182,2860961.984.620.000
2020-12-21HU00007067182,2995291.994.870.000
2020-12-18HU00007067182,2919841.986.730.000
2020-12-17HU00007067182,2856851.966.170.000
2020-12-16HU00007067182,2894441.964.140.000
2020-12-15HU00007067182,2672751.945.080.000
2020-12-14HU00007067182,2529381.960.080.000
2020-12-12HU00007067182,2521342.162.520.000
2020-12-11HU00007067182,2521341.957.720.000
2020-12-10HU00007067182,2637971.961.150.000
2020-12-09HU00007067182,2776241.962.730.000
2020-12-08HU00007067182,2934991.942.160.000
2020-12-07HU00007067182,3092681.956.970.000
2020-12-04HU00007067182,2916001.940.730.000
2020-12-03HU00007067182,2750661.939.740.000
2020-12-02HU00007067182,2797631.949.410.000
2020-12-01HU00007067182,2932861.960.070.000
2020-11-30HU00007067182,3330331.992.640.000
2020-11-27HU00007067182,3592192.013.380.000
2020-11-26HU00007067182,3418101.996.950.000
2020-11-25HU00007067182,3306851.979.090.000
2020-11-24HU00007067182,3381471.975.810.000
2020-11-23HU00007067182,3335751.963.200.000
2020-11-20HU00007067182,3299221.965.680.000
2020-11-19HU00007067182,3454011.979.980.000
2020-11-18HU00007067182,3501731.980.150.000
2020-11-17HU00007067182,3214401.958.080.000
2020-11-16HU00007067182,2914951.933.270.000
2020-11-13HU00007067182,2824881.934.920.000
2020-11-12HU00007067182,2924301.935.750.000
2020-11-11HU00007067182,3052181.945.540.000
2020-11-10HU00007067182,2994971.932.880.000
2020-11-09HU00007067182,2605411.903.780.000
2020-11-06HU00007067182,2553561.898.950.000
2020-11-05HU00007067182,2781221.921.860.000
2020-11-04HU00007067182,2285101.877.950.000
2020-11-03HU00007067182,2056651.852.200.000
2020-11-02HU00007067182,2206401.861.100.000
2020-10-30HU00007067182,2343381.878.860.000
2020-10-29HU00007067182,2328671.876.150.000
2020-10-28HU00007067182,2274221.858.700.000
2020-10-27HU00007067182,2277591.856.080.000
2020-10-26HU00007067182,2412861.866.420.000
2020-10-22HU00007067182,2395851.881.790.000
2020-10-21HU00007067182,2241311.868.810.000
2020-10-20HU00007067182,2560851.893.190.000
2020-10-19HU00007067182,2635131.904.840.000
2020-10-16HU00007067182,2759621.923.200.000
2020-10-15HU00007067182,2881511.934.100.000
2020-10-14HU00007067182,2895171.951.940.000
2020-10-13HU00007067182,2509331.919.980.000
2020-10-12HU00007067182,2209841.896.310.000
2020-10-09HU00007067182,2260361.898.230.000
2020-10-08HU00007067182,2389031.912.920.000
2020-10-07HU00007067182,2607811.931.110.000
2020-10-06HU00007067182,2606391.929.280.000
2020-10-05HU00007067182,2332541.924.630.000
2020-10-02HU00007067182,2253621.909.990.000
2020-10-01HU00007067182,2431491.926.280.000
2020-09-30HU00007067182,2638791.942.480.000
2020-09-29HU00007067182,2837541.952.320.000
2020-09-28HU00007067182,2700891.935.450.000
2020-09-25HU00007067182,2366911.908.450.000
2020-09-24HU00007067182,2503731.920.400.000
2020-09-23HU00007067182,2714071.938.660.000
2020-09-22HU00007067182,2551871.939.680.000
2020-09-21HU00007067182,2523701.937.750.000
2020-09-18HU00007067182,2540181.945.200.000
2020-09-17HU00007067182,2547781.945.860.000
2020-09-16HU00007067182,2296192.132.420.000
2020-09-15HU00007067182,2144711.910.540.000
2020-09-14HU00007067182,1883091.881.190.000
2020-09-11HU00007067182,1835952.075.790.000
2020-09-10HU00007067182,1984281.881.960.000
2020-09-09HU00007067182,2117411.902.350.000
2020-09-08HU00007067182,2243211.891.340.000
2020-09-07HU00007067182,2266561.896.260.000
2020-09-04HU00007067182,2194761.889.960.000
2020-09-03HU00007067182,2134041.886.400.000
2020-09-02HU00007067182,2035921.882.040.000
2020-09-01HU00007067182,1722051.854.740.000
2020-08-31HU00007067182,1742371.856.340.000
2020-08-29HU00007067182,1842551.867.020.000
2020-08-28HU00007067182,1842551.867.020.000
2020-08-27HU00007067182,1828901.864.850.000
2020-08-26HU00007067182,1738571.860.240.000
2020-08-25HU00007067182,1815391.865.090.000
2020-08-24HU00007067182,1582441.835.460.000
2020-08-19HU00007067182,1224631.803.930.000
2020-08-18HU00007067182,1151541.797.310.000
2020-08-17HU00007067182,1062401.795.020.000
2020-08-14HU00007067182,1050961.793.940.000
2020-08-13HU00007067182,1009161.790.370.000
2020-08-12HU00007067182,1137481.793.470.000
2020-08-11HU00007067182,1068341.790.140.000
2020-08-10HU00007067182,0913631.779.790.000
2020-08-07HU00007067182,0870961.782.600.000
2020-08-06HU00007067182,0877391.784.060.000
2020-08-05HU00007067182,0855421.781.780.000
2020-08-04HU00007067182,0798191.772.420.000
2020-08-03HU00007067182,0730281.765.080.000
2020-07-31HU00007067182,0627591.762.210.000
2020-07-30HU00007067182,0794911.770.520.000
2020-07-29HU00007067182,0939191.781.440.000
2020-07-28HU00007067182,0767871.770.000.000
2020-07-27HU00007067182,0861571.790.230.000
2020-07-24HU00007067182,1017411.806.800.000
2020-07-23HU00007067182,1020471.810.470.000
2020-07-22HU00007067182,1287091.833.270.000
2020-07-21HU00007067182,1562991.856.230.000
2020-07-20HU00007067182,1433011.842.630.000
2020-07-17HU00007067182,1570281.857.940.000
2020-07-16HU00007067182,1705771.874.510.000
2020-07-15HU00007067182,1869321.894.710.000
2020-07-14HU00007067182,1786571.894.130.000
2020-07-13HU00007067182,1916351.908.560.000
2020-07-10HU00007067182,1895791.905.170.000
2020-07-09HU00007067182,2038561.917.170.000
2020-07-08HU00007067182,2180591.930.540.000
2020-07-07HU00007067182,2187651.924.200.000
2020-07-06HU00007067182,2292031.933.250.000
2020-07-03HU00007067182,2203891.919.610.000
2020-07-02HU00007067182,2133101.919.950.000
2020-07-01HU00007067182,1940101.902.710.000
2020-06-30HU00007067182,2015681.907.730.000
2020-06-29HU00007067182,2230291.922.440.000
2020-06-26HU00007067182,2099121.907.360.000
2020-06-25HU00007067182,2288461.951.310.000
2020-06-24HU00007067182,1968441.923.400.000
2020-06-23HU00007067182,1942831.926.270.000
2020-06-22HU00007067182,1931441.924.720.000
2020-06-19HU00007067182,2013311.943.440.000
2020-06-18HU00007067182,1986841.955.310.000
2020-06-17HU00007067182,1900511.937.520.000
2020-06-16HU00007067182,1352591.895.560.000
2020-06-15HU00007067182,1663281.912.520.000
2020-06-12HU00007067182,1644351.912.990.000
2020-06-11HU00007067182,1917251.933.040.000
2020-06-10HU00007067182,2144691.950.190.000
2020-06-09HU00007067182,2376091.974.610.000
2020-06-08HU00007067182,1946311.921.100.000
2020-06-05HU00007067182,1705351.900.000.000
2020-06-04HU00007067182,1812131.907.950.000
2020-06-03HU00007067182,1879681.933.370.000
2020-06-02HU00007067182,1719291.922.210.000
2020-05-29HU00007067182,1339841.889.080.000
2020-05-28HU00007067182,1550121.928.880.000
2020-05-27HU00007067182,1624251.923.310.000
2020-05-26HU00007067182,1654641.918.950.000
2020-05-25HU00007067182,1333151.889.750.000
2020-05-22HU00007067182,1153241.883.850.000
2020-05-21HU00007067182,1288351.895.200.000
2020-05-20HU00007067182,1367361.901.910.000
2020-05-19HU00007067182,1467291.904.560.000
2020-05-18HU00007067182,1239821.872.220.000
2020-05-15HU00007067182,1120941.865.970.000
2020-05-14HU00007067182,1338971.886.150.000
2020-05-13HU00007067182,1612321.911.810.000
2020-05-12HU00007067182,1761751.928.240.000
2020-05-11HU00007067182,1948221.943.780.000
2020-05-08HU00007067182,1469121.891.950.000
2020-05-07HU00007067182,1784691.910.970.000
2020-05-06HU00007067182,1704861.903.540.000
2020-05-05HU00007067182,1773161.924.110.000
2020-05-04HU00007067182,1623591.912.090.000
2020-04-30HU00007067182,1567751.895.920.000
2020-04-29HU00007067182,1766441.911.430.000
2020-04-28HU00007067182,1705241.879.410.000
2020-04-27HU00007067182,1466181.853.190.000
2020-04-24HU00007067182,1568051.861.180.000
2020-04-23HU00007067182,1617641.867.390.000
2020-04-22HU00007067182,1121471.818.730.000
2020-04-21HU00007067182,1263681.828.120.000
2020-04-20HU00007067182,1453461.840.030.000
2020-04-17HU00007067182,1372651.823.740.000
2020-04-16HU00007067182,0882531.792.710.000
2020-04-15HU00007067182,0997251.785.050.000
2020-04-14HU00007067182,1140621.778.670.000
2020-04-09HU00007067182,0844281.760.590.000
2020-04-08HU00007067182,0989431.772.390.000
2020-04-07HU00007067182,1175891.772.040.000
2020-04-06HU00007067182,0222001.667.450.000
2020-04-03HU00007067182,0533211.692.510.000
2020-04-02HU00007067182,0660091.706.240.000
2020-04-01HU00007067182,0828731.714.740.000
2020-03-31HU00007067182,0564361.687.460.000
2020-03-30HU00007067182,0109141.636.830.000
2020-03-27HU00007067182,0018591.651.470.000
2020-03-26HU00007067182,0416691.680.640.000
2020-03-25HU00007067182,0382361.662.010.000
2020-03-24HU00007067181,7864951.486.330.000
2020-03-23HU00007067181,8867831.572.170.000
2020-03-20HU00007067181,8749801.569.900.000
2020-03-19HU00007067181,9585321.681.970.000
2020-03-18HU00007067181,9372451.672.370.000
2020-03-17HU00007067181,9717661.725.360.000
2020-03-16HU00007067181,9798931.747.170.000
2020-03-13HU00007067182,0104401.823.770.000
2020-03-12HU00007067182,2115572.008.780.000
2020-03-11HU00007067182,2302562.030.280.000
2020-03-10HU00007067182,2426342.053.150.000
2020-03-09HU00007067182,2456952.082.540.000
2020-03-06HU00007067182,3702502.201.650.000
2020-03-05HU00007067182,3725542.200.140.000
2020-03-04HU00007067182,3384202.145.880.000
2020-03-03HU00007067182,3331682.165.320.000
2020-03-02HU00007067182,3347742.179.670.000
2020-02-28HU00007067182,4090382.274.000.000
2020-02-27HU00007067182,4643052.360.830.000
2020-02-26HU00007067182,4856512.391.870.000
2020-02-25HU00007067182,5162052.460.330.000
2020-02-24HU00007067182,5320282.471.100.000
2020-02-21HU00007067182,5432512.483.130.000
2020-02-20HU00007067182,5619622.498.360.000
2020-02-19HU00007067182,5457312.485.770.000
2020-02-18HU00007067182,5452702.485.960.000
2020-02-17HU00007067182,5388612.474.350.000
2020-02-14HU00007067182,5450422.479.040.000
2020-02-13HU00007067182,5644462.486.140.000
2020-02-12HU00007067182,5425612.462.720.000
2020-02-11HU00007067182,5330012.448.220.000
2020-02-10HU00007067182,5217462.463.430.000
2020-02-07HU00007067182,5278002.471.350.000
2020-02-06HU00007067182,5109212.456.280.000
2020-02-05HU00007067182,4818012.432.270.000
2020-02-04HU00007067182,4702632.485.560.000
2020-02-03HU00007067182,4721272.487.870.000
2020-01-31HU00007067182,4840282.514.220.000
2020-01-30HU00007067182,4954582.535.430.000
2020-01-29HU00007067182,5012522.540.170.000
2020-01-28HU00007067182,5000562.553.400.000
2020-01-27HU00007067182,5049672.556.960.000
2020-01-24HU00007067182,4966872.551.680.000
2020-01-23HU00007067182,4846562.532.050.000
2020-01-22HU00007067182,4759982.521.170.000
2020-01-21HU00007067182,4831602.515.550.000
2020-01-20HU00007067182,4908252.515.170.000
2020-01-17HU00007067182,4706262.493.600.000
2020-01-16HU00007067182,4443942.471.910.000
2020-01-15HU00007067182,4404212.477.210.000
2020-01-14HU00007067182,4395622.516.950.000
2020-01-13HU00007067182,4477422.524.010.000
2020-01-10HU00007067182,4429422.510.810.000
2020-01-09HU00007067182,4181992.471.270.000
2020-01-08HU00007067182,4091482.453.610.000
2020-01-07HU00007067182,4217322.501.460.000
2020-01-06HU00007067182,4129042.507.130.000
2020-01-03HU00007067182,4178762.499.110.000
2020-01-02HU00007067182,4120722.488.400.000
2019-12-31HU00007067182,4122752.487.120.000
2019-12-30HU00007067182,4107252.479.030.000
2019-12-23HU00007067182,4121502.474.470.000
2019-12-20HU00007067182,3964672.458.610.000
2019-12-19HU00007067182,3907022.448.700.000
2019-12-18HU00007067182,3861792.463.170.000
2019-12-17HU00007067182,3816892.451.270.000
2019-12-16HU00007067182,3768862.426.940.000
2019-12-14HU00007067182,3679802.412.320.000
2019-12-13HU00007067182,3679802.412.320.000
2019-12-12HU00007067182,3852992.429.330.000
2019-12-11HU00007067182,3932232.435.180.000
2019-12-10HU00007067182,4028672.443.590.000
2019-12-09HU00007067182,4116632.448.350.000
2019-12-07HU00007067182,4011142.428.020.000
2019-12-06HU00007067182,4011142.428.020.000
2019-12-05HU00007067182,3849592.415.500.000
2019-12-04HU00007067182,3943772.426.170.000
2019-12-03HU00007067182,4043902.429.750.000
2019-12-02HU00007067182,4349842.462.700.000
2019-11-29HU00007067182,4532862.484.050.000
2019-11-28HU00007067182,4686152.489.710.000
2019-11-27HU00007067182,4541642.465.700.000
2019-11-26HU00007067182,4475882.451.560.000
2019-11-25HU00007067182,4389272.437.110.000
2019-11-22HU00007067182,4265422.417.380.000
2019-11-21HU00007067182,4272462.413.030.000
2019-11-20HU00007067182,4296342.411.870.000
2019-11-19HU00007067182,4244842.383.010.000
2019-11-18HU00007067182,4164832.365.700.000
2019-11-15HU00007067182,4148582.357.130.000
2019-11-14HU00007067182,3930192.338.570.000
2019-11-13HU00007067182,4100152.339.710.000
2019-11-12HU00007067182,4223162.340.250.000
2019-11-11HU00007067182,4455522.345.990.000
2019-11-08HU00007067182,4656572.352.010.000
2019-11-07HU00007067182,4660302.299.170.000
2019-11-06HU00007067182,4633652.292.280.000
2019-11-05HU00007067182,4369012.269.520.000
2019-11-04HU00007067182,4264832.264.800.000
2019-10-31HU00007067182,4193652.228.360.000
2019-10-30HU00007067182,4150542.223.890.000
2019-10-29HU00007067182,4151652.220.690.000
2019-10-28HU00007067182,4061832.212.030.000
2019-10-25HU00007067182,4052702.189.790.000
2019-10-24HU00007067182,4037472.185.950.000