maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Aranysárkány Ázsiai Alapok Alapja I Sorozat
Évesített hozam: 3,39%

dátum azonosító árfolyam* eszközérték
2020-09-10HU00007066921,407810567.691
2020-09-09HU00007066921,422814573.741
2020-09-08HU00007066921,430839576.977
2020-09-07HU00007066921,439907580.634
2020-09-04HU00007066921,443038581.896
2020-09-03HU00007066921,447030583.506
2020-09-02HU00007066921,462828589.877
2020-09-01HU00007066921,435006578.658
2020-08-31HU00007066921,419712572.490
2020-08-28HU00007066921,448777584.211

2020-08-27HU00007066921,451609585.353
2020-08-26HU00007066921,445477582.880
2020-08-25HU00007066921,438665580.133
2020-08-24HU00007066921,420005572.609
2020-08-19HU00007066921,390736560.806
2020-08-18HU00007066921,402204565.430
2020-08-17HU00007066921,400509564.747
2020-08-14HU00007066921,381364557.027
2020-08-13HU00007066921,377255555.370
2020-08-12HU00007066921,390732560.804
2020-08-11HU00007066921,379359556.218
2020-08-10HU00007066921,374841554.396
2020-08-07HU00007066921,374710554.344
2020-08-06HU00007066921,389460560.292
2020-08-05HU00007066921,383731557.981
2020-08-04HU00007066921,375014554.466
2020-08-03HU00007066921,359421548.178
2020-07-31HU00007066921,339587540.180
2020-07-30HU00007066921,352905545.551
2020-07-29HU00007066921,367487551.431
2020-07-28HU00007066921,356968547.189
2020-07-27HU00007066921,347641543.428
2020-07-24HU00007066921,355172546.465
2020-07-23HU00007066921,375763554.768
2020-07-22HU00007066921,391162560.978
2020-07-21HU00007066921,422558573.638
2020-07-20HU00007066921,403875566.104
2020-07-17HU00007066921,401309565.069
2020-07-16HU00007066921,392290561.433
2020-07-15HU00007066921,421538573.227
2020-07-14HU00007066921,421303573.132
2020-07-13HU00007066921,432884577.802
2020-07-10HU00007066921,433822578.180
2020-07-09HU00007066921,447023583.503
2020-07-08HU00007066921,436455579.242
2020-07-07HU00007066921,416207571.077
2020-07-06HU00007066921,420453572.789
2020-07-03HU00007066921,381441557.058
2020-07-02HU00007066921,374512554.264
2020-07-01HU00007066921,356197546.878
2020-06-30HU00007066921,362717549.507
2020-06-29HU00007066921,353550545.811
2020-06-26HU00007066921,359370548.158
2020-06-25HU00007066921,360067548.439
2020-06-24HU00007066921,342686541.430
2020-06-23HU00007066921,339069539.971
2020-06-22HU00007066921,325761534.605
2020-06-19HU00007066921,325934534.675
2020-06-18HU00007066921,313605529.703
2020-06-17HU00007066921,307620527.290
2020-06-16HU00007066921,296498522.805
2020-06-15HU00007066921,277552515.165
2020-06-12HU00007066921,292729521.285
2020-06-11HU00007066921,272289513.043
2020-06-10HU00007066921,309111527.891
2020-06-09HU00007066921,306297526.756
2020-06-08HU00007066921,307202527.121
2020-06-05HU00007066921,306863526.985
2020-06-04HU00007066921,291372520.738
2020-06-03HU00007066921,305935526.610
2020-06-02HU00007066921,281599516.797
2020-05-29HU00007066921,252954505.246
2020-05-28HU00007066921,257860507.224
2020-05-27HU00007066921,265477510.296
2020-05-26HU00007066921,267879511.265
2020-05-25HU00007066921,253316505.392
2020-05-22HU00007066921,241732500.721
2020-05-21HU00007066921,267190510.987
2020-05-20HU00007066921,281263516.662
2020-05-19HU00007066921,281734516.852
2020-05-18HU00007066921,289826520.115
2020-05-15HU00007066921,270530512.333
2020-05-14HU00007066921,277310515.068
2020-05-13HU00007066921,278912515.714
2020-05-12HU00007066921,270475512.311
2020-05-11HU00007066921,271425512.695
2020-05-08HU00007066921,267004510.912
2020-05-07HU00007066921,257591507.116
2020-05-06HU00007066921,245079502.070
2020-05-05HU00007066921,243459501.418
2020-05-04HU00007066921,225587494.210
2020-04-30HU00007066921,263990509.696
2020-04-29HU00007066921,287871519.326
2020-04-28HU00007066921,269767512.026
2020-04-27HU00007066921,259789508.002
2020-04-24HU00007066921,252001504.862
2020-04-23HU00007066921,257810507.204
2020-04-22HU00007066921,243749501.534
2020-04-21HU00007066921,227366494.928
2020-04-20HU00007066921,244215501.722
2020-04-17HU00007066921,242762501.136
2020-04-16HU00007066921,220001491.958
2020-04-15HU00007066921,213403489.297
2020-04-14HU00007066921,224804493.895
2020-04-09HU00007066921,224439493.748
2020-04-08HU00007066921,229861495.934
2020-04-07HU00007066921,237586499.049
2020-04-06HU00007066921,233313497.326
2020-04-03HU00007066921,196231482.373
2020-04-02HU00007066921,193129481.122
2020-04-01HU00007066921,179632475.679
2020-03-31HU00007066921,189123479.507
2020-03-30HU00007066921,165759470.085
2020-03-27HU00007066921,157973466.945
2020-03-26HU00007066921,193728481.364
2020-03-25HU00007066921,176323474.345
2020-03-24HU00007066921,131169456.137
2020-03-23HU00007066921,082614436.558
2020-03-20HU00007066921,119152451.292
2020-03-19HU00007066921,105568445.814
2020-03-18HU00007066921,075227433.579
2020-03-17HU00007066921,117888450.782
2020-03-16HU00007066921,025347413.465
2020-03-13HU00007066921,173127473.056
2020-03-12HU00007066921,096423442.126
2020-03-11HU00007066921,184206477.524
2020-03-10HU00007066921,206456486.496
2020-03-09HU00007066921,177050474.638
2020-03-06HU00007066921,241828500.760
2020-03-05HU00007066921,279887516.107
2020-03-04HU00007066921,281009516.559
2020-03-03HU00007066921,272141512.983
2020-03-02HU00007066921,273565513.558
2020-02-28HU00007066921,272555513.150
2020-02-27HU00007066921,300455524.400
2020-02-26HU00007066921,327010535.109
2020-02-25HU00007066921,327008535.108
2020-02-24HU00007066921,330215536.401
2020-02-21HU00007066921,366209550.916
2020-02-20HU00007066921,378912556.038
2020-02-19HU00007066921,385784558.809
2020-02-18HU00007066921,376656555.128
2020-02-17HU00007066921,386299559.017
2020-02-14HU00007066921,382909557.650
2020-02-13HU00007066921,397241563.429
2020-02-12HU00007066921,401747565.246
2020-02-11HU00007066921,383086557.721
2020-02-10HU00007066921,367608551.480
2020-02-07HU00007066921,367385551.390
2020-02-06HU00007066921,369403552.204
2020-02-05HU00007066921,346688543.044
2020-02-04HU00007066921,338434539.715
2020-02-03HU00007066921,318351193.176.000
2020-01-31HU00007066921,309853191.931.000
2020-01-30HU00007066921,337800196.026.000
2020-01-29HU00007066921,354813198.519.000
2020-01-28HU00007066921,358798199.103.000
2020-01-27HU00007066921,354468198.468.000
2020-01-24HU00007066921,371346200.941.000
2020-01-23HU00007066921,374064201.339.000
2020-01-22HU00007066921,379461202.130.000
2020-01-21HU00007066921,370458200.811.000
2020-01-20HU00007066921,401212205.317.000
2020-01-17HU00007066921,396647204.648.000
2020-01-16HU00007066921,382162202.526.000
2020-01-15HU00007066921,374702201.433.000
2020-01-14HU00007066921,379761202.174.000
2020-01-13HU00007066921,392590204.054.000
2020-01-10HU00007066921,374560201.412.000
2020-01-09HU00007066921,360326199.326.000
2020-01-08HU00007066921,341021197.207.000
2020-01-07HU00007066921,336228196.503.000
2020-01-06HU00007066921,322579194.495.000
2020-01-03HU00007066921,330677195.686.000
2020-01-02HU00007066921,338470196.832.000
2019-12-31HU00007066921,320753194.227.000
2019-12-30HU00007066921,325661195.448.000
2019-12-23HU00007066921,332973196.526.000
2019-12-20HU00007066921,328572195.877.000
2019-12-19HU00007066921,327881195.775.000
2019-12-18HU00007066921,326784195.613.000
2019-12-17HU00007066921,319884194.596.000
2019-12-16HU00007066921,306402192.608.000
2019-12-13HU00007066921,301365191.866.000
2019-12-12HU00007066921,295575191.012.000
2019-12-11HU00007066921,288913190.030.000
2019-12-10HU00007066921,284913189.440.000
2019-12-09HU00007066921,285680189.553.000
2019-12-06HU00007066921,283571189.242.000
2019-12-05HU00007066921,274968187.974.000
2019-12-04HU00007066921,271789187.505.000
2019-12-03HU00007066921,273890187.815.000
2019-12-02HU00007066921,287426189.810.000
2019-11-29HU00007066921,298660191.467.000
2019-11-28HU00007066921,323116195.072.000
2019-11-27HU00007066921,322130194.927.000
2019-11-26HU00007066921,318188194.346.000
2019-11-25HU00007066921,311886193.417.000
2019-11-22HU00007066921,293876190.761.000
2019-11-21HU00007066921,285340189.503.000
2019-11-20HU00007066921,294947190.919.000
2019-11-19HU00007066921,308433192.908.000
2019-11-18HU00007066921,305029192.406.000
2019-11-15HU00007066921,304253192.291.000
2019-11-14HU00007066921,296613191.165.000
2019-11-13HU00007066921,303187198.653.000
2019-11-12HU00007066921,312643200.094.000
2019-11-11HU00007066921,309394199.599.000
2019-11-08HU00007066921,319044203.094.000
2019-11-07HU00007066921,319214204.240.000
2019-11-06HU00007066921,303576201.819.000
2019-11-05HU00007066921,296360200.701.000
2019-11-04HU00007066921,278785197.980.000
2019-10-31HU00007066921,257023194.611.000
2019-10-30HU00007066921,261551195.312.000
2019-10-29HU00007066921,258238194.799.000
2019-10-28HU00007066921,260501195.150.000
2019-10-25HU00007066921,253070193.999.000
2019-10-24HU00007066921,250744193.639.000
2019-10-22HU00007066921,248625193.311.000
2019-10-21HU00007066921,249052193.377.000
2019-10-18HU00007066921,246293192.950.000
2019-10-17HU00007066921,261758195.344.000
2019-10-16HU00007066921,263539195.620.000
2019-10-15HU00007066921,260115195.090.000
2019-10-14HU00007066921,251327193.729.000
2019-10-11HU00007066921,251514193.758.000
2019-10-10HU00007066921,242298192.332.000
2019-10-09HU00007066921,241271195.183.000
2019-10-08HU00007066921,239284194.871.000
2019-10-07HU00007066921,236896194.495.000
2019-10-04HU00007066921,237998194.668.000
2019-10-03HU00007066921,239879194.964.000
2019-10-02HU00007066921,242710196.051.000
2019-10-01HU00007066921,255441198.060.000
2019-09-30HU00007066921,258369198.522.000
2019-09-27HU00007066921,258466198.537.000
2019-09-26HU00007066921,264029199.415.000
2019-09-25HU00007066921,257807198.433.000
2019-09-24HU00007066921,264628199.509.000
2019-09-23HU00007066921,268666200.146.000
2019-09-20HU00007066921,259698198.731.000
2019-09-19HU00007066921,252069197.528.000
2019-09-18HU00007066921,256529198.231.000
2019-09-17HU00007066921,259381198.681.000
2019-09-16HU00007066921,260187198.808.000
2019-09-13HU00007066921,264622199.508.000
2019-09-12HU00007066921,257302198.353.000
2019-09-11HU00007066921,255854212.331.000
2019-09-10HU00007066921,239582209.580.000
2019-09-09HU00007066921,237602209.246.000
2019-09-06HU00007066921,233854208.612.000
2019-09-05HU00007066921,227947207.613.000
2019-09-04HU00007066921,214961205.417.000
2019-09-03HU00007066921,212854205.061.000
2019-09-02HU00007066921,218947206.091.000
2019-08-30HU00007066921,215396205.491.000
2019-08-29HU00007066921,198797202.685.000
2019-08-28HU00007066921,191444201.441.000
2019-08-27HU00007066921,185395200.419.000
2019-08-26HU00007066921,180725199.629.000
2019-08-23HU00007066921,183148200.039.000
2019-08-22HU00007066921,184693200.300.000
2019-08-21HU00007066921,193266201.904.000
2019-08-16HU00007066921,171167198.165.000
2019-08-15HU00007066921,156632195.706.000
2019-08-14HU00007066921,146383193.971.000
2019-08-13HU00007066921,153877195.239.000
2019-08-12HU00007066921,153124195.112.000
2019-08-09HU00007066921,157590197.474.000
2019-08-08HU00007066921,166223198.947.000
2019-08-07HU00007066921,152842196.664.000
2019-08-06HU00007066921,153842196.835.000
2019-08-05HU00007066921,160790198.020.000
2019-08-02HU00007066921,202687205.168.000
2019-08-01HU00007066921,225453209.051.000
2019-07-31HU00007066921,231670210.112.000
2019-07-30HU00007066921,241655211.815.000
2019-07-29HU00007066921,243718212.167.000
2019-07-26HU00007066921,249174213.098.000
2019-07-25HU00007066921,245023212.390.000
2019-07-24HU00007066921,249954213.231.000
2019-07-23HU00007066921,245808212.523.000
2019-07-22HU00007066921,231743210.124.000
2019-07-19HU00007066921,236999211.021.000
2019-07-18HU00007066921,236006210.851.000
2019-07-17HU00007066921,239390211.429.000
2019-07-16HU00007066921,237913211.177.000
2019-07-15HU00007066921,235288210.729.000
2019-07-12HU00007066921,230769210.013.000
2019-07-11HU00007066921,229906209.866.000
2019-07-10HU00007066921,229439209.786.000
2019-07-09HU00007066921,225106209.047.000
2019-07-08HU00007066921,226495209.284.000
2019-07-05HU00007066921,236112210.925.000
2019-07-04HU00007066921,233363210.456.000
2019-07-03HU00007066921,234771210.696.000
2019-07-02HU00007066921,237193211.109.000
2019-07-01HU00007066921,228263209.585.000
2019-06-28HU00007066921,215399207.390.000
2019-06-27HU00007066921,218021207.838.000
2019-06-26HU00007066921,209950206.460.000
2019-06-25HU00007066921,206770204.926.000
2019-06-24HU00007066921,212438205.889.000
2019-06-21HU00007066921,217148201.680.000
2019-06-20HU00007066921,225612203.082.000
2019-06-19HU00007066921,214985201.322.000
2019-06-18HU00007066921,198114198.526.000
2019-06-17HU00007066921,179692195.473.000
2019-06-14HU00007066921,177834195.166.000
2019-06-13HU00007066921,182495194.373.000
2019-06-12HU00007066921,180084193.977.000
2019-06-11HU00007066921,186353195.007.000
2019-06-07HU00007066921,166925191.814.000
2019-06-06HU00007066921,163414191.237.000
2019-06-05HU00007066921,166048191.669.000
2019-06-04HU00007066921,172031192.653.000
2019-06-03HU00007066921,183626194.559.000
2019-05-31HU00007066921,184802194.752.000
2019-05-30HU00007066921,186509195.033.000
2019-05-29HU00007066921,189335195.497.000
2019-05-28HU00007066921,186051194.958.000
2019-05-27HU00007066921,180297194.012.000
2019-05-24HU00007066921,180444194.036.000
2019-05-23HU00007066921,184135194.643.000
2019-05-22HU00007066921,195565196.521.000
2019-05-21HU00007066921,197755196.881.000
2019-05-20HU00007066921,191914195.921.000
2019-05-17HU00007066921,193014196.102.000
2019-05-16HU00007066921,203715197.861.000
2019-05-15HU00007066921,206170198.265.000
2019-05-14HU00007066921,197575196.852.000
2019-05-13HU00007066921,197922196.909.000
2019-05-10HU00007066921,211720199.177.000
2019-05-09HU00007066921,226208201.558.000
2019-05-08HU00007066921,233977202.835.000
2019-05-07HU00007066921,245040204.654.000
2019-05-06HU00007066921,252479205.877.000
2019-05-03HU00007066921,279745210.359.000
2019-05-02HU00007066921,274412209.482.000
2019-04-30HU00007066921,267287208.311.000
2019-04-29HU00007066921,272636209.190.000
2019-04-26HU00007066921,267677208.375.000
2019-04-25HU00007066921,266259208.142.000
2019-04-24HU00007066921,264415207.839.000
2019-04-23HU00007066921,269339237.787.000
2019-04-18HU00007066921,267898237.517.000
2019-04-17HU00007066921,263292236.654.000
2019-04-16HU00007066921,261749236.465.000
2019-04-15HU00007066921,255458235.286.000
2019-04-12HU00007066921,265442237.157.000
2019-04-11HU00007066921,258997235.949.000
2019-04-10HU00007066921,273469243.375.000
2019-04-09HU00007066921,268117242.353.000
2019-04-08HU00007066921,269627242.641.000
2019-04-05HU00007066921,269501242.617.000
2019-04-04HU00007066921,264051242.725.000
2019-04-03HU00007066921,262865242.497.000
2019-04-02HU00007066921,264717242.853.000
2019-04-01HU00007066921,259190241.791.000
2019-03-29HU00007066921,243330238.746.000
2019-03-28HU00007066921,228672235.931.000
2019-03-27HU00007066921,225873235.394.000
2019-03-26HU00007066921,209502232.250.000
2019-03-25HU00007066921,203395231.078.000
2019-03-22HU00007066921,216591233.612.000
2019-03-21HU00007066921,209624232.274.000
2019-03-20HU00007066921,205059231.397.000
2019-03-19HU00007066921,211045231.347.000
2019-03-18HU00007066921,213022231.724.000
2019-03-14HU00007066921,193256227.948.000
2019-03-13HU00007066921,201401231.501.000
2019-03-12HU00007066921,207574232.691.000
2019-03-11HU00007066921,203327231.872.000
2019-03-08HU00007066921,191769229.645.000
2019-03-07HU00007066921,204574232.113.000
2019-03-06HU00007066921,213260233.786.000
2019-03-05HU00007066921,214020233.933.000
2019-03-04HU00007066921,207827232.739.000
2019-03-01HU00007066921,198377231.713.000
2019-02-28HU00007066921,196897231.427.000
2019-02-27HU00007066921,206244233.234.000
2019-02-26HU00007066921,218770235.656.000
2019-02-25HU00007066921,224684236.800.000
2019-02-22HU00007066921,213437234.625.000
2019-02-21HU00007066921,203956232.792.000
2019-02-20HU00007066921,203177232.641.000
2019-02-19HU00007066921,199232231.879.000
2019-02-18HU00007066921,197784231.598.000
2019-02-15HU00007066921,193208230.714.000
2019-02-14HU00007066921,206041233.195.000
2019-02-13HU00007066921,201207232.260.000
2019-02-12HU00007066921,202159232.444.000
2019-02-11HU00007066921,198761231.787.000
2019-02-08HU00007066921,191524230.388.000
2019-02-07HU00007066921,199370231.905.000
2019-02-06HU00007066921,200530232.130.000
2019-02-05HU00007066921,196241231.300.000
2019-02-04HU00007066921,186820229.478.000
2019-02-01HU00007066921,179182228.002.000
2019-01-31HU00007066921,175511227.292.000
2019-01-30HU00007066921,172290226.669.000
2019-01-29HU00007066921,165253225.309.000
2019-01-28HU00007066921,165858225.425.000
2019-01-25HU00007066921,177872227.748.000
2019-01-24HU00007066921,167086225.663.000
2019-01-23HU00007066921,154937223.314.000
2019-01-22HU00007066921,155342223.392.000
2019-01-21HU00007066921,168139225.866.000
2019-01-18HU00007066921,168383225.914.000
2019-01-17HU00007066921,167567225.756.000
2019-01-16HU00007066921,172814226.770.000
2019-01-15HU00007066921,157055223.723.000
2019-01-14HU00007066921,138573220.150.000
2019-01-11HU00007066921,147511221.878.000
2019-01-10HU00007066921,143181221.041.000
2019-01-09HU00007066921,142469220.903.000
2019-01-08HU00007066921,127807218.068.000
2019-01-07HU00007066921,127656218.039.000
2019-01-04HU00007066921,120940216.740.000
2019-01-03HU00007066921,103930213.451.000
2019-01-02HU00007066921,114187215.435.000
2018-12-28HU00007066921,116801215.940.000
2018-12-27HU00007066921,111988215.009.000
2018-12-21HU00007066921,113444215.291.000
2018-12-20HU00007066921,115605215.709.000
2018-12-19HU00007066921,126664217.847.000
2018-12-18HU00007066921,138012220.041.000
2018-12-17HU00007066921,148409220.552.000
2018-12-14HU00007066921,157014222.204.000
2018-12-13HU00007066921,164992223.736.000
2018-12-12HU00007066921,160775222.926.000
2018-12-11HU00007066921,146122220.112.000
2018-12-10HU00007066921,137992218.551.000
2018-12-07HU00007066921,154654221.751.000
2018-12-06HU00007066921,163460223.442.000
2018-12-05HU00007066921,186982227.959.000
2018-12-04HU00007066921,190165228.571.000
2018-12-03HU00007066921,199250230.316.000
2018-11-30HU00007066921,181141226.838.000
2018-11-29HU00007066921,175203225.697.000
2018-11-28HU00007066921,188654228.281.000
2018-11-27HU00007066921,175871225.826.000
2018-11-26HU00007066921,161259223.019.000
2018-11-23HU00007066921,144492219.799.000
2018-11-22HU00007066921,147285220.336.000
2018-11-21HU00007066921,149637220.787.000
2018-11-20HU00007066921,140639219.059.000
2018-11-19HU00007066921,151767217.196.000
2018-11-16HU00007066921,161448219.022.000
2018-11-15HU00007066921,170692220.765.000
2018-11-14HU00007066921,159081218.576.000
2018-11-13HU00007066921,162732219.264.000
2018-11-12HU00007066921,155098217.825.000
2018-11-09HU00007066921,153976217.613.000
2018-11-08HU00007066921,168211220.297.000
2018-11-07HU00007066921,167609220.184.000
2018-11-06HU00007066921,167421220.149.000
2018-11-05HU00007066921,164277219.556.000
2018-10-31HU00007066921,147632216.417.000
2018-10-30HU00007066921,125372212.219.000
2018-10-29HU00007066921,117374210.711.000
2018-10-26HU00007066921,125015212.152.000
2018-10-25HU00007066921,132479213.559.000
2018-10-24HU00007066921,134660213.970.000
2018-10-19HU00007066921,152735217.379.000
2018-10-18HU00007066921,142088215.371.000
2018-10-17HU00007066921,151906198.223.000
2018-10-16HU00007066921,148721197.675.000
2018-10-15HU00007066921,144180196.893.000
2018-10-12HU00007066921,159347199.503.000
2018-10-11HU00007066921,143925196.849.000
2018-10-10HU00007066921,171731201.634.000
2018-10-09HU00007066921,188379204.499.000
2018-10-08HU00007066921,191205204.985.000
2018-10-05HU00007066921,197285206.032.000
2018-10-04HU00007066921,202297206.894.000
2018-10-03HU00007066921,213589208.837.000
2018-10-02HU00007066921,224600210.732.000
2018-10-01HU00007066921,233587212.279.000
2018-09-28HU00007066921,233489212.262.000
2018-09-27HU00007066921,227392211.213.000
2018-09-26HU00007066921,222863210.433.000
2018-09-25HU00007066921,216937209.413.000
2018-09-24HU00007066921,213018207.739.000
2018-09-21HU00007066921,225076209.804.000
2018-09-20HU00007066921,216362208.312.000
2018-09-19HU00007066921,213471207.817.000
2018-09-18HU00007066921,202877206.002.000
2018-09-17HU00007066921,197513205.084.000
2018-09-14HU00007066921,204481206.277.000
2018-09-13HU00007066921,204701206.315.000
2018-09-12HU00007066921,188919203.612.000
2018-09-11HU00007066921,190997203.968.000
2018-09-10HU00007066921,196926204.983.000
2018-09-07HU00007066921,204792206.330.000
2018-09-06HU00007066921,215254208.122.000
2018-09-05HU00007066921,227642210.243.000
2018-09-04HU00007066921,249581214.001.000
2018-09-03HU00007066921,245642213.326.000
2018-08-31HU00007066921,247920213.716.000
2018-08-30HU00007066921,249787214.036.000
2018-08-29HU00007066921,252409214.485.000
2018-08-28HU00007066921,243986213.042.000
2018-08-27HU00007066921,248505213.816.000
2018-08-24HU00007066921,236548211.769.000
2018-08-23HU00007066921,235253211.547.000
2018-08-22HU00007066921,235204211.538.000
2018-08-21HU00007066921,237298211.897.000
2018-08-17HU00007066921,230547210.741.000
2018-08-16HU00007066921,227685210.251.000
2018-08-15HU00007066921,240480212.442.000
2018-08-14HU00007066921,245701213.336.000
2018-08-13HU00007066921,246839213.531.000
2018-08-10HU00007066921,260944215.947.000
2018-08-09HU00007066921,250660214.186.000
2018-08-08HU00007066921,241885212.683.000
2018-08-07HU00007066921,243148212.899.000
2018-08-06HU00007066921,234893211.485.000
2018-08-03HU00007066921,238857212.164.000
2018-08-02HU00007066921,236782211.809.000
2018-08-01HU00007066921,248270213.776.000
2018-07-31HU00007066921,249433213.975.000
2018-07-30HU00007066921,258111215.462.000
2018-07-27HU00007066921,273204218.046.000
2018-07-26HU00007066921,270812217.637.000
2018-07-25HU00007066921,276303218.577.000
2018-07-24HU00007066921,268358217.216.000
2018-07-23HU00007066921,250527214.163.000
2018-07-20HU00007066921,255561215.025.000
2018-07-19HU00007066921,251110214.263.000
2018-07-18HU00007066921,251598214.346.000
2018-07-17HU00007066921,241132212.554.000
2018-07-16HU00007066921,239417212.260.000
2018-07-13HU00007066921,255576215.027.000
2018-07-12HU00007066921,252301214.466.000
2018-07-11HU00007066921,238050212.026.000
2018-07-10HU00007066921,253843214.731.000
2018-07-09HU00007066921,240429212.433.000
2018-07-06HU00007066921,231095210.835.000
2018-07-05HU00007066921,234645211.443.000
2018-07-04HU00007066921,245340213.274.000
2018-07-03HU00007066921,256036215.106.000
2018-07-02HU00007066921,272812217.979.000
2018-06-29HU00007066921,274244218.225.000
2018-06-28HU00007066921,264695216.589.000
2018-06-27HU00007066921,262412216.198.000
2018-06-26HU00007066921,266497216.898.000
2018-06-25HU00007066921,265482216.724.000
2018-06-22HU00007066921,285615220.172.000
2018-06-21HU00007066921,294683221.725.000
2018-06-20HU00007066921,296705222.071.000
2018-06-19HU00007066921,296668222.065.000
2018-06-18HU00007066921,308872224.155.000