maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja I sorozat
Évesített hozam: 27,89%

dátum azonosító árfolyam* eszközérték
2022-07-14HU00007066844,781864147.783
2022-07-13HU00007066844,821860149.020
2022-07-12HU00007066844,917669151.981
2022-07-11HU00007066844,846268149.774
2022-07-08HU00007066844,854912150.041
2022-07-07HU00007066844,904946151.587
2022-07-06HU00007066844,772070147.481
2022-07-05HU00007066844,639231143.375
2022-07-04HU00007066844,571663141.287
2022-07-01HU00007066844,543777140.425

2022-06-30HU00007066844,497559138.997
2022-06-29HU00007066844,509305139.360
2022-06-28HU00007066844,589358141.834
2022-06-27HU00007066844,662230144.086
2022-06-24HU00007066844,627384143.009
2022-06-23HU00007066844,508501139.335
2022-06-22HU00007066844,456120137.716
2022-06-21HU00007066844,454277137.659
2022-06-20HU00007066844,438376137.168
2022-06-17HU00007066844,420166136.605
2022-06-16HU00007066844,412484136.368
2022-06-15HU00007066844,557663140.855
2022-06-14HU00007066844,530113140.003
2022-06-13HU00007066844,547213140.532
2022-06-10HU00007066844,661209144.055
2022-06-09HU00007066844,730925146.209
2022-06-08HU00007066844,763059147.202
2022-06-07HU00007066844,770244147.424
2022-06-03HU00007066844,763222147.207
2022-06-02HU00007066844,812241148.722
2022-06-01HU00007066844,786061147.913
2022-05-31HU00007066844,764334147.242
2022-05-30HU00007066844,791794148.090
2022-05-27HU00007066844,780325147.736
2022-05-26HU00007066844,669430144.309
2022-05-25HU00007066844,531137140.035
2022-05-24HU00007066844,430017136.910
2022-05-23HU00007066844,501103139.107
2022-05-20HU00007066844,465930138.020
2022-05-19HU00007066844,523886139.811
2022-05-18HU00007066844,562716141.011
2022-05-17HU00007066844,711028145.594
2022-05-16HU00007066844,636003143.276
2022-05-13HU00007066844,650113143.712
2022-05-12HU00007066844,515446139.550
2022-05-11HU00007066844,477606311.176
2022-05-10HU00007066844,467923310.503
2022-05-09HU00007066844,622016321.212
2022-05-06HU00007066844,641596322.572
2022-05-05HU00007066844,652216323.310
2022-05-04HU00007066844,745219329.774
2022-05-03HU00007066844,761932330.935
2022-05-02HU00007066844,675719324.944
2022-04-29HU00007066844,670403324.574
2022-04-28HU00007066844,757625330.636
2022-04-27HU00007066844,724012328.300
2022-04-26HU00007066844,619797321.057
2022-04-25HU00007066844,619631321.046
2022-04-22HU00007066844,617236320.879
2022-04-21HU00007066844,706541327.086
2022-04-20HU00007066844,764358331.104
2022-04-19HU00007066844,778019332.053
2022-04-14HU00007066844,734530329.031
2022-04-13HU00007066844,809367334.232
2022-04-12HU00007066844,768046331.360
2022-04-11HU00007066844,766003331.218
2022-04-08HU00007066844,819193334.915
2022-04-07HU00007066844,852570337.234
2022-04-06HU00007066844,783557332.438
2022-04-05HU00007066844,724473328.332
2022-04-04HU00007066844,739615329.384
2022-04-01HU00007066844,689528325.903
2022-03-31HU00007066844,685540325.626
2022-03-30HU00007066844,694049326.218
2022-03-29HU00007066844,866242338.184
2022-03-28HU00007066844,808583334.177
2022-03-25HU00007066844,830971781.100
2022-03-24HU00007066844,802330776.470
2022-03-23HU00007066844,711842761.839
2022-03-22HU00007066844,768858771.058
2022-03-21HU00007066844,721956763.474
2022-03-18HU00007066844,688752758.105
2022-03-17HU00007066844,630475748.683
2022-03-16HU00007066844,607478744.965
2022-03-11HU00007066844,635543749.502
2022-03-10HU00007066844,620522747.074
2022-03-09HU00007066844,6951341.015.220
2022-03-08HU00007066844,7081461.018.030
2022-03-07HU00007066844,8512921.048.980
2022-03-04HU00007066844,7021971.016.740
2022-03-03HU00007066844,6597121.007.560
2022-03-02HU00007066844,7049991.017.350
2022-03-01HU00007066844,475360967.694
2022-02-28HU00007066844,513480975.936
2022-02-25HU00007066844,493316971.576
2022-02-24HU00007066844,338492938.099
2022-02-23HU00007066844,195808907.247
2022-02-22HU00007066844,263651921.916
2022-02-21HU00007066844,270443923.385
2022-02-18HU00007066844,278067925.034
2022-02-17HU00007066844,306861931.260
2022-02-16HU00007066844,337389937.861
2022-02-15HU00007066844,351459940.903
2022-02-14HU00007066844,328916936.029
2022-02-11HU00007066844,300698929.927
2022-02-10HU00007066844,315112933.044
2022-02-09HU00007066844,353147941.268
2022-02-08HU00007066844,317166933.488
2022-02-07HU00007066844,282960926.092
2022-02-04HU00007066844,282024925.889
2022-02-03HU00007066844,340092938.445
2022-02-02HU00007066844,388556948.924
2022-02-01HU00007066844,369331944.767
2022-01-31HU00007066844,382189947.548
2022-01-28HU00007066844,335230937.394
2022-01-27HU00007066844,271394923.591
2022-01-26HU00007066844,275477924.474
2022-01-25HU00007066844,288614927.314
2022-01-24HU00007066844,263182921.815
2022-01-21HU00007066844,243720917.607
2022-01-20HU00007066844,313268932.645
2022-01-19HU00007066844,352796941.192
2022-01-18HU00007066844,374904945.972
2022-01-17HU00007066844,426855957.206
2022-01-14HU00007066844,397656950.892
2022-01-13HU00007066844,384497948.047
2022-01-12HU00007066844,462311964.872
2022-01-11HU00007066844,472606967.098
2022-01-10HU00007066844,428936957.656
2022-01-07HU00007066844,465583965.580
2022-01-06HU00007066844,490821971.037
2022-01-05HU00007066844,482820969.307
2022-01-04HU00007066844,587752991.996
2022-01-03HU00007066844,550655983.974
2021-12-31HU00007066844,539390981.539
2021-12-30HU00007066844,562489986.533
2021-12-29HU00007066844,584103991.207
2021-12-28HU00007066844,550137983.862
2021-12-27HU00007066844,581932990.737
2021-12-23HU00007066844,508382974.834
2021-12-22HU00007066844,481568969.036
2021-12-21HU00007066844,440576960.172
2021-12-20HU00007066844,353668941.381
2021-12-17HU00007066844,390751949.399
2021-12-16HU00007066844,461059964.601
2021-12-15HU00007066844,481161968.948
2021-12-14HU00007066844,407769953.079
2021-12-13HU00007066844,437605959.530
2021-12-10HU00007066844,479300968.546
2021-12-09HU00007066844,443687960.845
2021-12-08HU00007066844,499367972.885
2021-12-07HU00007066844,472633967.104
2021-12-06HU00007066844,368416944.570
2021-12-03HU00007066844,306398931.160
2021-12-02HU00007066844,315387933.103
2021-12-01HU00007066844,275155924.404
2021-11-30HU00007066844,330101936.285
2021-11-29HU00007066844,461217964.636
2021-11-26HU00007066844,419699955.658
2021-11-25HU00007066844,547179983.223
2021-11-24HU00007066844,571156988.407
2021-11-23HU00007066844,582896990.946
2021-11-22HU00007066844,531611979.857
2021-11-19HU00007066844,458560964.061
2021-11-18HU00007066844,467989966.100
2021-11-17HU00007066844,493016971.511
2021-11-16HU00007066844,507328974.606
2021-11-15HU00007066844,480177968.735
2021-11-12HU00007066844,461559964.710
2021-11-11HU00007066844,432528958.432
2021-11-10HU00007066844,341966938.850
2021-11-09HU00007066844,381913947.488
2021-11-08HU00007066844,372483945.449
2021-11-05HU00007066844,367315944.332
2021-11-04HU00007066844,328850936.014
2021-11-03HU00007066844,294770928.645
2021-11-02HU00007066844,285920926.732
2021-10-29HU00007066844,243927917.652
2021-10-28HU00007066844,307138931.319
2021-10-27HU00007066844,292726928.203
2021-10-26HU00007066844,333381936.994
2021-10-25HU00007066844,300191929.817
2021-10-22HU00007066844,280098925.473
2021-10-21HU00007066844,262714921.714
2021-10-20HU00007066844,278947925.224
2021-10-19HU00007066844,213951911.170
2021-10-18HU00007066844,224468913.444
2021-10-15HU00007066844,199151907.970
2021-10-14HU00007066844,160240899.556
2021-10-13HU00007066844,122064891.301
2021-10-12HU00007066844,111691889.059
2021-10-11HU00007066844,137681894.678
2021-10-08HU00007066844,144644896.184
2021-10-07HU00007066844,132026893.456
2021-10-06HU00007066844,109044888.486
2021-10-05HU00007066844,061902878.293
2021-10-04HU00007066844,016817868.544
2021-10-01HU00007066844,093037885.025
2021-09-30HU00007066844,053234876.419
2021-09-29HU00007066844,069690879.977
2021-09-28HU00007066844,060524877.995
2021-09-27HU00007066844,101461886.847
2021-09-24HU00007066844,071156880.294
2021-09-23HU00007066844,052650876.292
2021-09-22HU00007066843,978705860.303
2021-09-21HU00007066843,924730848.633
2021-09-20HU00007066843,948159853.699
2021-09-17HU00007066843,964531857.239
2021-09-16HU00007066843,970022858.426
2021-09-15HU00007066843,967049857.783
2021-09-14HU00007066843,950035854.104
2021-09-13HU00007066843,973724859.226
2021-09-10HU00007066843,954226855.011
2021-09-09HU00007066843,987168862.133
2021-09-08HU00007066843,984858861.634
2021-09-07HU00007066843,958086855.845
2021-09-06HU00007066843,977025859.940
2021-09-03HU00007066843,984294861.512
2021-09-02HU00007066843,985474861.767
2021-09-01HU00007066843,997829864.439
2021-08-31HU00007066844,004613865.905
2021-08-30HU00007066844,016082868.385
2021-08-27HU00007066844,059905877.861
2021-08-26HU00007066844,002720865.496
2021-08-25HU00007066844,012329867.574
2021-08-24HU00007066844,023138869.911
2021-08-23HU00007066844,016112868.392
2021-08-19HU00007066843,984131861.477
2021-08-18HU00007066843,979346860.442
2021-08-17HU00007066844,002419865.431
2021-08-16HU00007066844,026222870.578
2021-08-13HU00007066844,047672875.216
2021-08-12HU00007066844,052878876.342
2021-08-11HU00007066844,073697880.843
2021-08-10HU00007066844,025709870.467
2021-08-09HU00007066844,023248869.935
2021-08-06HU00007066844,0042011.133.500
2021-08-05HU00007066843,9840171.127.780
2021-08-04HU00007066843,9597031.120.900
2021-08-03HU00007066843,9846711.127.970
2021-08-02HU00007066843,9750721.125.250
2021-07-30HU00007066843,9839821.127.770
2021-07-29HU00007066844,0327941.141.590
2021-07-28HU00007066844,0303391.140.900
2021-07-27HU00007066844,0700071.152.120
2021-07-26HU00007066844,0833021.155.890
2021-07-23HU00007066844,0413671.144.020
2021-07-22HU00007066844,0019961.132.870
2021-07-21HU00007066844,0183301.137.500
2021-07-20HU00007066843,9754731.125.360
2021-07-19HU00007066843,9173091.108.900
2021-07-16HU00007066843,9660781.122.710
2021-07-15HU00007066843,9887261.129.120
2021-07-14HU00007066844,0183971.137.520
2021-07-13HU00007066843,9737351.124.870
2021-07-12HU00007066843,9801781.126.700
2021-07-09HU00007066843,9881221.128.950
2021-07-08HU00007066843,9587311.120.630
2021-07-07HU00007066843,9575051.120.280
2021-07-06HU00007066843,9366631.114.380
2021-07-05HU00007066843,9343871.113.730
2021-07-02HU00007066843,9505271.118.300
2021-07-01HU00007066843,9242741.110.870
2021-06-30HU00007066843,8946301.102.480
2021-06-29HU00007066843,8775131.097.640
2021-06-28HU00007066843,8645711.093.970
2021-06-25HU00007066843,8800471.098.350
2021-06-24HU00007066843,8502641.089.920
2021-06-23HU00007066843,8224541.082.050
2021-06-22HU00007066843,8779701.097.760
2021-06-21HU00007066843,8717981.096.020
2021-06-18HU00007066843,8105431.078.680
2021-06-17HU00007066843,8379531.086.440
2021-06-16HU00007066843,7895471.072.730
2021-06-15HU00007066843,8029371.076.520
2021-06-14HU00007066843,7984451.075.250
2021-06-11HU00007066843,7478141.060.920
2021-06-10HU00007066843,7381851.058.190
2021-06-09HU00007066843,7382361.058.210
2021-06-08HU00007066843,7569291.063.500
2021-06-07HU00007066843,7358621.057.540
2021-06-04HU00007066843,7719241.067.740
2021-06-03HU00007066843,7210361.053.340
2021-06-02HU00007066843,7313771.056.270
2021-06-01HU00007066843,7025891.048.120
2021-05-31HU00007066843,7138451.051.300
2021-05-28HU00007066843,7126481.050.960
2021-05-27HU00007066843,7221781.053.660
2021-05-26HU00007066843,6998621.047.350
2021-05-25HU00007066843,6649431.037.460
2021-05-21HU00007066843,6718621.039.420
2021-05-20HU00007066843,6797241.041.640
2021-05-19HU00007066843,6636831.037.100
2021-05-18HU00007066843,6753281.040.400
2021-05-17HU00007066843,7411881.059.040
2021-05-14HU00007066843,7894621.072.710
2021-05-13HU00007066843,7223561.053.710
2021-05-12HU00007066843,7029141.048.210
2021-05-11HU00007066843,7762851.068.980
2021-05-10HU00007066843,8013641.076.080
2021-05-07HU00007066843,8630951.093.550
2021-05-06HU00007066843,8492961.089.650
2021-05-05HU00007066843,8527691.090.630
2021-05-04HU00007066843,8509501.090.120
2021-05-03HU00007066843,8495841.089.730
2021-04-30HU00007066843,8174531.080.630
2021-04-29HU00007066843,8613641.093.060
2021-04-28HU00007066843,8585051.092.250
2021-04-27HU00007066843,8730801.096.380
2021-04-26HU00007066843,8610641.092.980
2021-04-23HU00007066843,8621231.093.280
2021-04-22HU00007066843,8232121.082.260
2021-04-21HU00007066843,8474921.089.140
2021-04-20HU00007066843,7732091.068.110
2021-04-19HU00007066843,8333451.085.130
2021-04-16HU00007066843,8575081.091.970
2021-04-15HU00007066843,8175571.080.660
2021-04-14HU00007066843,7987831.075.350
2021-04-13HU00007066843,8055331.077.260
2021-04-12HU00007066843,8012011.076.030
2021-04-09HU00007066843,8134771.079.510
2021-04-08HU00007066843,7876831.072.210
2021-04-07HU00007066843,7933961.073.820
2021-04-06HU00007066843,8241151.082.520
2021-04-01HU00007066843,8185381.080.940
2021-03-31HU00007066843,7875481.072.170
2021-03-30HU00007066843,7830401.070.890
2021-03-29HU00007066843,7696791.067.110
2021-03-26HU00007066843,7955121.074.420
2021-03-25HU00007066843,7327261.056.650
2021-03-24HU00007066843,7057511.049.010
2021-03-23HU00007066843,7058431.049.040
2021-03-22HU00007066843,7487701.069.180
2021-03-19HU00007066843,7560661.071.260
2021-03-18HU00007066843,7607691.072.600
2021-03-17HU00007066843,7934131.081.910
2021-03-16HU00007066843,7705091.075.380
2021-03-12HU00007066843,7685251.074.810
2021-03-11HU00007066843,7458861.068.350
2021-03-10HU00007066843,7414621.067.090
2021-03-09HU00007066843,6992291.055.050
2021-03-08HU00007066843,7112801.058.480
2021-03-05HU00007066843,6716801.047.190
2021-03-04HU00007066843,5626991.170.380
2021-03-03HU00007066843,5794821.175.900
2021-03-02HU00007066843,6407961.196.040
2021-03-01HU00007066843,6430171.196.770
2021-02-26HU00007066843,5267541.158.570
2021-02-25HU00007066843,5164721.155.200
2021-02-24HU00007066843,6018661.183.250
2021-02-23HU00007066843,5620731.170.180
2021-02-22HU00007066843,5658941.171.430
2021-02-19HU00007066843,5592921.169.260
2021-02-18HU00007066843,5664211.171.600
2021-02-17HU00007066843,5818471.176.670
2021-02-16HU00007066843,5501221.166.250
2021-02-15HU00007066843,5570671.168.530
2021-02-12HU00007066843,5652221.171.210
2021-02-11HU00007066843,5233601.157.460
2021-02-10HU00007066843,5311151.160.010
2021-02-09HU00007066843,5389281.162.570
2021-02-08HU00007066843,5591831.169.230
2021-02-05HU00007066843,5302111.159.710
2021-02-04HU00007066843,5120081.153.730
2021-02-03HU00007066843,4659801.138.610
2021-02-02HU00007066843,4367571.129.010
2021-02-01HU00007066843,3933391.114.750
2021-01-29HU00007066843,3580451.103.150
2021-01-28HU00007066843,4334491.127.920
2021-01-27HU00007066843,3765691.109.240
2021-01-26HU00007066843,4529351.134.320
2021-01-25HU00007066843,4570951.135.690
2021-01-22HU00007066843,4489841.133.030
2021-01-21HU00007066843,4725211.140.760
2021-01-20HU00007066843,4880211.145.850
2021-01-19HU00007066843,4797561.143.140
2021-01-18HU00007066843,4867031.145.420
2021-01-15HU00007066843,4547561.134.920
2021-01-14HU00007066843,4782191.142.630
2021-01-13HU00007066843,4764781.142.060
2021-01-12HU00007066843,5018561.150.400
2021-01-11HU00007066843,4933431.147.600
2021-01-08HU00007066843,4722321.140.660
2021-01-07HU00007066843,4279661.126.120
2021-01-06HU00007066843,3793451.110.150
2021-01-05HU00007066843,3805601.110.550
2021-01-04HU00007066843,3490551.100.200
2020-12-31HU00007066843,4381991.129.480
2020-12-30HU00007066843,4166531.122.400
2020-12-29HU00007066843,4025521.117.770
2020-12-28HU00007066843,4083011.119.660
2020-12-23HU00007066843,385188926.150
2020-12-22HU00007066843,368459921.573
2020-12-21HU00007066843,380182924.781
2020-12-18HU00007066843,341908914.309
2020-12-17HU00007066843,336455912.817
2020-12-16HU00007066843,319861908.277
2020-12-15HU00007066843,321618908.758
2020-12-14HU00007066843,274048895.744
2020-12-11HU00007066843,305265904.284
2020-12-10HU00007066843,328257910.574
2020-12-09HU00007066843,352647917.247
2020-12-08HU00007066843,393944928.546
2020-12-07HU00007066843,386105926.401
2020-12-04HU00007066843,365283920.704
2020-12-03HU00007066843,350920916.775
2020-12-02HU00007066843,346322915.517
2020-12-01HU00007066843,365972920.893
2020-11-30HU00007066843,358970918.977
2020-11-27HU00007066843,407756932.325
2020-11-26HU00007066843,404613931.465
2020-11-25HU00007066843,403044931.036
2020-11-24HU00007066843,420166935.720
2020-11-23HU00007066843,366460921.027
2020-11-20HU00007066843,338840913.470
2020-11-19HU00007066843,383758925.759
2020-11-18HU00007066843,359769919.196
2020-11-17HU00007066843,395589928.996
2020-11-16HU00007066843,383369925.652
2020-11-13HU00007066843,326478910.088
2020-11-12HU00007066843,286807899.234
2020-11-11HU00007066843,320545908.465
2020-11-10HU00007066843,334271912.220
2020-11-09HU00007066843,322155908.905
2020-11-06HU00007066843,280126897.406
2020-11-05HU00007066843,309203905.361
2020-11-04HU00007066843,310337905.672
2020-11-03HU00007066843,244417887.637
2020-11-02HU00007066843,235153885.102
2020-10-30HU00007066843,195856874.351
2020-10-29HU00007066843,223190881.829
2020-10-28HU00007066843,168036866.740
2020-10-27HU00007066843,242418887.090
2020-10-26HU00007066843,251549889.588
2020-10-22HU00007066843,287351899.383
2020-10-21HU00007066843,270006894.638
2020-10-20HU00007066843,300887903.086
2020-10-19HU00007066843,295925901.729
2020-10-16HU00007066843,353399917.453
2020-10-15HU00007066843,355483918.023
2020-10-14HU00007066843,335462912.546
2020-10-13HU00007066843,299476902.700
2020-10-12HU00007066843,293082900.951
2020-10-09HU00007066843,256145890.846
2020-10-08HU00007066843,241101886.730
2020-10-07HU00007066843,235386885.166
2020-10-06HU00007066843,187834872.156
2020-10-05HU00007066843,210065878.238
2020-10-02HU00007066843,174792868.588
2020-10-01HU00007066843,221336881.322
2020-09-30HU00007066843,230945883.951
2020-09-29HU00007066843,227641883.047
2020-09-28HU00007066843,235507885.199
2020-09-25HU00007066843,172464867.951
2020-09-24HU00007066843,153434862.745
2020-09-23HU00007066843,128567855.942
2020-09-22HU00007066843,164119865.668
2020-09-21HU00007066843,121469854.000
2020-09-18HU00007066843,127993855.785
2020-09-17HU00007066843,165793866.126
2020-09-16HU00007066843,163028865.370
2020-09-15HU00007066843,158724864.192
2020-09-14HU00007066843,147731861.185
2020-09-11HU00007066843,105880715.088
2020-09-10HU00007066843,114034841.892
2020-09-09HU00007066843,183816860.757
2020-09-08HU00007066843,127233845.460
2020-09-07HU00007066843,200889865.373
2020-09-04HU00007066843,187535861.763
2020-09-03HU00007066843,213710868.839
2020-09-02HU00007066843,310067894.890
2020-09-01HU00007066843,218681870.183
2020-08-31HU00007066843,197518864.462
2020-08-28HU00007066843,224021871.627
2020-08-27HU00007066843,221141870.848
2020-08-26HU00007066843,199485864.993
2020-08-25HU00007066843,159621854.216
2020-08-24HU00007066843,129697846.126
2020-08-19HU00007066843,039851821.836
2020-08-18HU00007066843,061227827.615
2020-08-17HU00007066843,054159825.704
2020-08-14HU00007066843,030115819.204
2020-08-13HU00007066843,018916816.176
2020-08-12HU00007066843,050551824.729
2020-08-11HU00007066843,000348811.156
2020-08-10HU00007066843,021056816.755
2020-08-07HU00007066843,013150814.617
2020-08-06HU00007066843,010586813.924
2020-08-05HU00007066842,992751809.102
2020-08-04HU00007066842,971321803.308
2020-08-03HU00007066842,968863802.644
2020-07-31HU00007066842,927895791.568
2020-07-30HU00007066842,945946796.448
2020-07-29HU00007066842,953525798.497
2020-07-28HU00007066842,912208787.327
2020-07-27HU00007066842,941894795.353
2020-07-24HU00007066842,954503798.762
2020-07-23HU00007066842,963563801.211
2020-07-22HU00007066843,043756822.892
2020-07-21HU00007066843,057671826.653
2020-07-20HU00007066843,057521826.613
2020-07-17HU00007066843,048988824.306
2020-07-16HU00007066843,044552823.107
2020-07-15HU00007066843,045771823.437
2020-07-14HU00007066843,048272824.113
2020-07-13HU00007066843,011828814.260
2020-07-10HU00007066843,046583823.656
2020-07-09HU00007066843,017529869.347
2020-07-08HU00007066843,043344876.784
2020-07-07HU00007066843,013857868.289
2020-07-06HU00007066843,029470872.787
2020-07-03HU00007066842,987311860.641
2020-07-02HU00007066842,975749857.310
2020-07-01HU00007066842,993018862.285
2020-06-30HU00007066843,005070865.758
2020-06-29HU00007066842,943966848.154
2020-06-26HU00007066842,909606838.255
2020-06-25HU00007066842,969999855.654
2020-06-24HU00007066842,898990835.196
2020-06-23HU00007066842,947177849.079
2020-06-22HU00007066842,939806846.955
2020-06-19HU00007066842,927674843.460
2020-06-18HU00007066842,920958841.525
2020-06-17HU00007066842,914983839.804
2020-06-16HU00007066842,910201838.426
2020-06-15HU00007066842,884395830.991
2020-06-12HU00007066842,842773819.000
2020-06-11HU00007066842,785787802.582
2020-06-10HU00007066842,939042846.735
2020-06-09HU00007066842,983825859.637
2020-06-08HU00007066842,981126858.859
2020-06-05HU00007066842,966193854.557
2020-06-04HU00007066842,929921844.107
2020-06-03HU00007066842,941142847.340
2020-06-02HU00007066842,904100836.668
2020-05-29HU00007066842,911976838.937
2020-05-28HU00007066842,938560846.596
2020-05-27HU00007066842,943627848.056
2020-05-26HU00007066842,916061840.114
2020-05-25HU00007066842,913355839.335
2020-05-22HU00007066842,903652836.539
2020-05-21HU00007066842,900801835.718
2020-05-20HU00007066842,916792840.325
2020-05-19HU00007066842,886742831.668
2020-05-18HU00007066842,959335852.581
2020-05-15HU00007066842,880848829.970
2020-05-14HU00007066842,856728823.021
2020-05-13HU00007066842,823733813.515
2020-05-12HU00007066842,850822821.319
2020-05-11HU00007066842,896228834.400
2020-05-08HU00007066842,889960832.595
2020-05-07HU00007066842,870532826.997
2020-05-06HU00007066842,829990815.317
2020-05-05HU00007066842,851176821.421
2020-05-04HU00007066842,807196808.750
2020-04-30HU00007066842,876956828.848
2020-04-29HU00007066842,924951842.676
2020-04-28HU00007066842,855549822.681
2020-04-27HU00007066842,870092826.871
2020-04-24HU00007066842,875946828.557
2020-04-23HU00007066842,832201815.954
2020-04-22HU00007066842,798743806.315
2020-04-21HU00007066842,757244794.359
2020-04-20HU00007066842,810718809.765
2020-04-17HU00007066842,839388818.025
2020-04-16HU00007066842,760858795.400
2020-04-15HU00007066842,741737789.892
2020-04-14HU00007066842,797870806.064
2020-04-09HU00007066842,788289803.303
2020-04-08HU00007066842,777226800.116
2020-04-07HU00007066842,709562780.622
2020-04-06HU00007066842,752119792.883
2020-04-03HU00007066842,600721749.265
2020-04-02HU00007066842,587605745.486
2020-04-01HU00007066842,546533733.654
2020-03-31HU00007066842,603929750.189
2020-03-30HU00007066842,602800749.864
2020-03-27HU00007066842,537249730.979
2020-03-26HU00007066842,651383763.861
2020-03-25HU00007066842,522516726.734
2020-03-24HU00007066842,467965711.018
2020-03-23HU00007066842,341360674.543
2020-03-20HU00007066842,377199684.869
2020-03-19HU00007066842,498079719.694
2020-03-18HU00007066842,392278689.213
2020-03-17HU00007066842,463507709.734
2020-03-16HU00007066842,289908659.720
2020-03-13HU00007066842,539940731.754
2020-03-12HU00007066842,335422672.833
2020-03-11HU00007066842,522899726.845
2020-03-10HU00007066842,625813756.494
2020-03-09HU00007066842,514825724.518
2020-03-06HU00007066842,726588785.527
2020-03-05HU00007066842,784646802.254
2020-03-04HU00007066842,873977827.990
2020-03-03HU00007066842,789154803.552
2020-03-02HU00007066842,856183822.863
2020-02-28HU00007066842,762294795.814
2020-02-27HU00007066842,802575807.419
2020-02-26HU00007066842,918041840.685
2020-02-25HU00007066842,924418842.522
2020-02-24HU00007066843,010061867.196
2020-02-21HU00007066843,097918892.507
2020-02-20HU00007066843,127856901.132
2020-02-19HU00007066843,123044899.746
2020-02-18HU00007066843,110593896.159
2020-02-17HU00007066843,118073898.314
2020-02-14HU00007066843,119304898.668
2020-02-13HU00007066843,135267903.267
2020-02-12HU00007066843,128801901.404
2020-02-11HU00007066843,109351895.801
2020-02-10HU00007066843,100889893.363
2020-02-07HU00007066843,084734888.709
2020-02-06HU00007066843,071686884.950
2020-02-05HU00007066843,042176876.448
2020-02-04HU00007066843,011141867.507
2020-02-03HU00007066842,985855485.608.000
2020-01-31HU00007066842,965062482.226.000
2020-01-30HU00007066843,025386492.037.000
2020-01-29HU00007066843,018779497.734.000
2020-01-28HU00007066843,013011496.783.000
2020-01-27HU00007066842,982514491.754.000
2020-01-24HU00007066843,008855496.098.000
2020-01-23HU00007066843,028661499.363.000
2020-01-22HU00007066843,011547496.541.000
2020-01-21HU00007066843,011379496.514.000
2020-01-20HU00007066843,027680499.201.000
2020-01-17HU00007066843,005770495.589.000
2020-01-16HU00007066842,976103490.698.000
2020-01-15HU00007066842,952900486.872.000
2020-01-14HU00007066842,941622485.012.000
2020-01-13HU00007066842,969518489.612.000
2020-01-10HU00007066842,951999491.385.000
2020-01-09HU00007066842,938285489.102.000
2020-01-08HU00007066842,912922486.496.000
2020-01-07HU00007066842,883047481.507.000
2020-01-06HU00007066842,884458481.742.000
2020-01-03HU00007066842,887753482.292.000
2020-01-02HU00007066842,892836483.142.000
2019-12-31HU00007066842,876246480.371.000
2019-12-30HU00007066842,874613480.098.000
2019-12-23HU00007066842,904024485.010.000
2019-12-20HU00007066842,891684482.949.000
2019-12-19HU00007066842,884586481.764.000
2019-12-18HU00007066842,869416479.230.000
2019-12-17HU00007066842,867786478.958.000
2019-12-16HU00007066842,857284477.204.000
2019-12-13HU00007066842,828516472.399.000
2019-12-12HU00007066842,847610475.588.000
2019-12-11HU00007066842,838994461.215.000
2019-12-10HU00007066842,847552462.606.000
2019-12-09HU00007066842,853485463.569.000
2019-12-06HU00007066842,846115455.868.000
2019-12-05HU00007066842,828886453.108.000
2019-12-04HU00007066842,831027458.661.000
2019-12-03HU00007066842,816267456.269.000
2019-12-02HU00007066842,858234463.069.000
2019-11-29HU00007066842,892113468.557.000
2019-11-28HU00007066842,918353472.809.000
2019-11-27HU00007066842,912818471.912.000
2019-11-26HU00007066842,906085470.821.000
2019-11-25HU00007066842,886381467.629.000
2019-11-22HU00007066842,849423463.650.000
2019-11-21HU00007066842,831115460.671.000
2019-11-20HU00007066842,837067463.751.000
2019-11-19HU00007066842,861490467.743.000
2019-11-18HU00007066842,868861468.948.000
2019-11-15HU00007066842,875307470.001.000
2019-11-14HU00007066842,853741466.476.000
2019-11-13HU00007066842,856257499.303.000
2019-11-12HU00007066842,848363497.923.000
2019-11-11HU00007066842,846051497.519.000
2019-11-08HU00007066842,843885498.863.000
2019-11-07HU00007066842,822876495.177.000
2019-11-06HU00007066842,807637492.504.000
2019-11-05HU00007066842,778257487.350.000
2019-11-04HU00007066842,763523484.766.000
2019-10-31HU00007066842,748752482.175.000
2019-10-30HU00007066842,769352485.788.000
2019-10-29HU00007066842,758821483.941.000
2019-10-28HU00007066842,758390483.865.000
2019-10-25HU00007066842,739819480.608.000
2019-10-24HU00007066842,727473478.442.000
2019-10-22HU00007066842,716313476.484.000
2019-10-21HU00007066842,723307477.711.000
2019-10-18HU00007066842,723931476.832.000
2019-10-17HU00007066842,751794481.710.000
2019-10-16HU00007066842,755532482.364.000
2019-10-15HU00007066842,759537483.065.000
2019-10-14HU00007066842,729707477.854.000
2019-10-11HU00007066842,739426479.556.000
2019-10-10HU00007066842,723215476.718.000
2019-10-09HU00007066842,721436479.298.000
2019-10-08HU00007066842,694625474.576.000
2019-10-07HU00007066842,729463480.712.000
2019-10-04HU00007066842,736483482.955.000
2019-10-03HU00007066842,712261478.680.000
2019-10-02HU00007066842,717034486.356.000
2019-10-01HU00007066842,762433494.483.000
2019-09-30HU00007066842,783265498.212.000
2019-09-27HU00007066842,782660498.103.000
2019-09-26HU00007066842,782288498.037.000
2019-09-25HU00007066842,772036496.201.000
2019-09-24HU00007066842,767127495.323.000
2019-09-23HU00007066842,789055499.248.000
2019-09-20HU00007066842,752515492.707.000
2019-09-19HU00007066842,762478494.491.000
2019-09-18HU00007066842,768684495.602.000
2019-09-17HU00007066842,775464496.815.000
2019-09-16HU00007066842,746805491.685.000
2019-09-13HU00007066842,754144496.491.000
2019-09-12HU00007066842,763130498.111.000
2019-09-11HU00007066842,760078525.581.000
2019-09-10HU00007066842,730738519.994.000
2019-09-09HU00007066842,728573519.582.000
2019-09-06HU00007066842,731353524.171.000
2019-09-05HU00007066842,723277522.621.000
2019-09-04HU00007066842,690973518.406.000
2019-09-03HU00007066842,699399520.030.000
2019-09-02HU00007066842,711803522.419.000
2019-08-30HU00007066842,697768519.715.000
2019-08-29HU00007066842,681475516.577.000
2019-08-28HU00007066842,643599509.280.000
2019-08-27HU00007066842,620187504.770.000
2019-08-26HU00007066842,624727505.644.000
2019-08-23HU00007066842,602861501.432.000
2019-08-22HU00007066842,653362511.161.000
2019-08-21HU00007066842,653928511.482.000
2019-08-16HU00007066842,608011501.170.000
2019-08-15HU00007066842,559721491.890.000
2019-08-14HU00007066842,535353487.208.000
2019-08-13HU00007066842,606337500.848.000
2019-08-12HU00007066842,578209495.443.000
2019-08-09HU00007066842,602982513.019.000
2019-08-08HU00007066842,616073515.600.000
2019-08-07HU00007066842,579479508.387.000
2019-08-06HU00007066842,579834508.457.000
2019-08-05HU00007066842,570291506.576.000
2019-08-02HU00007066842,653794523.034.000
2019-08-01HU00007066842,672276526.677.000
2019-07-31HU00007066842,675937530.782.000
2019-07-30HU00007066842,704617536.471.000
2019-07-29HU00007066842,710074537.553.000
2019-07-26HU00007066842,709448551.523.000
2019-07-25HU00007066842,679886545.506.000
2019-07-24HU00007066842,691355547.840.000
2019-07-23HU00007066842,669039543.298.000
2019-07-22HU00007066842,640890537.568.000
2019-07-19HU00007066842,631076535.570.000
2019-07-18HU00007066842,654389540.316.000
2019-07-17HU00007066842,654334540.304.000
2019-07-16HU00007066842,653109540.055.000
2019-07-15HU00007066842,658449541.142.000
2019-07-12HU00007066842,659848541.629.000
2019-07-11HU00007066842,643668538.335.000
2019-07-10HU00007066842,650234539.672.000
2019-07-09HU00007066842,638683537.320.000
2019-07-08HU00007066842,622148533.953.000
2019-07-05HU00007066842,619267533.366.000
2019-07-04HU00007066842,609557531.389.000
2019-07-03HU00007066842,612915532.072.000
2019-07-02HU00007066842,593611528.142.000
2019-07-01HU00007066842,576490524.655.000
2019-06-28HU00007066842,550249519.312.000
2019-06-27HU00007066842,542912517.818.000
2019-06-26HU00007066842,537331516.681.000
2019-06-25HU00007066842,541644517.559.000
2019-06-24HU00007066842,562039521.712.000
2019-06-21HU00007066842,581782522.180.000
2019-06-20HU00007066842,592042524.255.000
2019-06-19HU00007066842,586915523.218.000
2019-06-18HU00007066842,567963519.385.000
2019-06-17HU00007066842,542300514.194.000
2019-06-14HU00007066842,525160510.728.000
2019-06-13HU00007066842,528995511.503.000
2019-06-12HU00007066842,508979507.455.000
2019-06-11HU00007066842,507302507.116.000
2019-06-07HU00007066842,518258509.332.000
2019-06-06HU00007066842,495174504.663.000
2019-06-05HU00007066842,475901500.765.000
2019-06-04HU00007066842,463970498.352.000
2019-06-03HU00007066842,445201494.555.000
2019-05-31HU00007066842,468508499.269.000
2019-05-30HU00007066842,495296504.688.000
2019-05-29HU00007066842,503953506.438.000
2019-05-28HU00007066842,504803506.610.000
2019-05-27HU00007066842,512732508.214.000
2019-05-24HU00007066842,517565509.192.000
2019-05-23HU00007066842,528645511.433.000
2019-05-22HU00007066842,551413516.038.000
2019-05-21HU00007066842,565603518.907.000
2019-05-20HU00007066842,537872513.299.000
2019-05-17HU00007066842,538407513.407.000
2019-05-16HU00007066842,539527513.633.000
2019-05-15HU00007066842,525083510.712.000
2019-05-14HU00007066842,491256503.870.000
2019-05-13HU00007066842,479462501.485.000
2019-05-10HU00007066842,530498530.707.000
2019-05-09HU00007066842,543512533.436.000
2019-05-08HU00007066842,543977533.534.000
2019-05-07HU00007066842,541950533.108.000
2019-05-06HU00007066842,582928541.702.000
2019-05-03HU00007066842,599044545.082.000
2019-05-02HU00007066842,570386539.072.000
2019-04-30HU00007066842,582647541.644.000
2019-04-29HU00007066842,594009544.026.000
2019-04-26HU00007066842,592337543.676.000
2019-04-25HU00007066842,580119541.113.000
2019-04-24HU00007066842,561517537.212.000
2019-04-23HU00007066842,557204536.308.000
2019-04-18HU00007066842,524298529.406.000
2019-04-17HU00007066842,504747525.306.000
2019-04-16HU00007066842,513713527.519.000
2019-04-15HU00007066842,518642528.568.000
2019-04-12HU00007066842,534149531.823.000
2019-04-11HU00007066842,513561527.502.000
2019-04-10HU00007066842,515926527.998.000
2019-04-09HU00007066842,502711525.225.000
2019-04-08HU00007066842,525321529.970.000
2019-04-05HU00007066842,512643527.309.000
2019-04-04HU00007066842,497689527.652.000
2019-04-03HU00007066842,491033526.246.000
2019-04-02HU00007066842,511461530.561.000
2019-04-01HU00007066842,493456526.757.000
2019-03-29HU00007066842,470903521.993.000
2019-03-28HU00007066842,442625516.019.000
2019-03-27HU00007066842,425217512.342.000
2019-03-26HU00007066842,401345507.298.000
2019-03-25HU00007066842,392959505.527.000
2019-03-22HU00007066842,388510504.587.000
2019-03-21HU00007066842,398166506.627.000
2019-03-20HU00007066842,370771500.839.000
2019-03-19HU00007066842,379910502.770.000
2019-03-18HU00007066842,382172504.554.000
2019-03-14HU00007066842,367683501.485.000
2019-03-13HU00007066842,371372502.266.000
2019-03-12HU00007066842,373877502.797.000
2019-03-11HU00007066842,368784501.718.000
2019-03-08HU00007066842,346937504.181.000
2019-03-07HU00007066842,331509500.867.000
2019-03-06HU00007066842,353530505.598.000
2019-03-05HU00007066842,363230507.681.000
2019-03-04HU00007066842,366074508.292.000
2019-03-01HU00007066842,367685511.656.000
2019-02-28HU00007066842,350664507.977.000
2019-02-27HU00007066842,354152523.192.000
2019-02-26HU00007066842,369575526.619.000
2019-02-25HU00007066842,376829528.232.000
2019-02-22HU00007066842,376822528.230.000
2019-02-21HU00007066842,362431525.032.000
2019-02-20HU00007066842,366240525.878.000
2019-02-19HU00007066842,377020528.274.000
2019-02-18HU00007066842,374424527.697.000
2019-02-15HU00007066842,380831529.121.000
2019-02-14HU00007066842,367124526.075.000
2019-02-13HU00007066842,353733560.835.000
2019-02-12HU00007066842,363007563.044.000
2019-02-11HU00007066842,332772555.840.000
2019-02-08HU00007066842,317460552.192.000
2019-02-07HU00007066842,314454551.476.000
2019-02-06HU00007066842,318039552.330.000
2019-02-05HU00007066842,315115551.633.000
2019-02-04HU00007066842,297845547.518.000
2019-02-01HU00007066842,271675541.282.000
2019-01-31HU00007066842,258981538.258.000
2019-01-30HU00007066842,260523538.625.000
2019-01-29HU00007066842,227855530.841.000
2019-01-28HU00007066842,246363535.251.000
2019-01-25HU00007066842,279924543.248.000
2019-01-24HU00007066842,257632537.936.000
2019-01-23HU00007066842,247646535.557.000
2019-01-22HU00007066842,241479534.087.000
2019-01-21HU00007066842,273970541.829.000
2019-01-18HU00007066842,273617541.745.000
2019-01-17HU00007066842,263409539.313.000
2019-01-16HU00007066842,257806537.978.000
2019-01-15HU00007066842,234921532.525.000
2019-01-14HU00007066842,206595525.776.000
2019-01-11HU00007066842,209578526.486.000
2019-01-10HU00007066842,214595527.682.000
2019-01-09HU00007066842,218532528.620.000
2019-01-08HU00007066842,206686525.797.000
2019-01-07HU00007066842,187861521.312.000
2019-01-04HU00007066842,183195520.200.000
2019-01-03HU00007066842,128553507.180.000
2019-01-02HU00007066842,170738517.232.000
2018-12-28HU00007066842,148309511.887.000
2018-12-27HU00007066842,156527513.846.000
2018-12-21HU00007066842,131343507.845.000
2018-12-20HU00007066842,125592506.475.000
2018-12-19HU00007066842,175728403.050.000
2018-12-18HU00007066842,213725410.089.000
2018-12-17HU00007066842,217764410.837.000
2018-12-14HU00007066842,269336420.390.000
2018-12-13HU00007066842,297972425.695.000
2018-12-12HU00007066842,302422426.520.000
2018-12-11HU00007066842,286750423.616.000
2018-12-10HU00007066842,276179421.658.000
2018-12-07HU00007066842,279373422.250.000
2018-12-06HU00007066842,334945432.544.000
2018-12-05HU00007066842,339937429.469.000
2018-12-04HU00007066842,320742425.946.000
2018-12-03HU00007066842,399784440.453.000
2018-11-30HU00007066842,385621437.854.000
2018-11-29HU00007066842,366016434.256.000
2018-11-28HU00007066842,398479440.214.000
2018-11-27HU00007066842,341760429.804.000
2018-11-26HU00007066842,312549424.442.000
2018-11-23HU00007066842,273258417.231.000
2018-11-22HU00007066842,282632418.952.000
2018-11-21HU00007066842,285754419.524.000
2018-11-20HU00007066842,270716416.764.000
2018-11-19HU00007066842,309355423.856.000
2018-11-16HU00007066842,367606434.548.000
2018-11-15HU00007066842,380094436.839.000
2018-11-14HU00007066842,362366433.586.000
2018-11-13HU00007066842,382024437.194.000
2018-11-12HU00007066842,375517436.000.000
2018-11-09HU00007066842,398843440.281.000
2018-11-08HU00007066842,399717440.441.000
2018-11-07HU00007066842,389132438.498.000
2018-11-06HU00007066842,365385434.140.000
2018-11-05HU00007066842,359523433.064.000
2018-10-31HU00007066842,359515577.896.000
2018-10-30HU00007066842,324662569.360.000
2018-10-29HU00007066842,285817559.846.000
2018-10-26HU00007066842,294316561.927.000
2018-10-25HU00007066842,322719568.884.000
2018-10-24HU00007066842,278264557.996.000
2018-10-19HU00007066842,359957647.247.000
2018-10-18HU00007066842,334011640.131.000
2018-10-17HU00007066842,361910647.783.000
2018-10-16HU00007066842,361393647.641.000
2018-10-15HU00007066842,332847639.812.000
2018-10-12HU00007066842,347892643.938.000
2018-10-11HU00007066842,330828639.258.000
2018-10-10HU00007066842,378627652.368.000
2018-10-09HU00007066842,451507672.356.000
2018-10-08HU00007066842,459212674.469.000
2018-10-05HU00007066842,457052673.877.000
2018-10-04HU00007066842,465366676.157.000
2018-10-03HU00007066842,460118674.717.000
2018-10-02HU00007066842,478534679.768.000
2018-10-01HU00007066842,462329675.324.000
2018-09-28HU00007066842,457574674.020.000
2018-09-27HU00007066842,438568668.807.000
2018-09-26HU00007066842,425620665.256.000
2018-09-25HU00007066842,433652667.459.000
2018-09-24HU00007066842,435400667.938.000
2018-09-21HU00007066842,435657668.009.000
2018-09-20HU00007066842,456840673.818.000
2018-09-19HU00007066842,436598668.267.000
2018-09-18HU00007066842,445762670.780.000
2018-09-17HU00007066842,442392669.856.000
2018-09-14HU00007066842,429431666.301.000
2018-09-13HU00007066842,457276673.938.000
2018-09-12HU00007066842,448499671.531.000
2018-09-11HU00007066842,441157669.517.000
2018-09-10HU00007066842,442526669.892.000
2018-09-07HU00007066842,418113663.197.000
2018-09-06HU00007066842,443073670.043.000
2018-09-05HU00007066842,466971676.597.000
2018-09-04HU00007066842,473973678.517.000
2018-09-03HU00007066842,461293675.040.000
2018-08-31HU00007066842,447690678.307.000
2018-08-30HU00007066842,444509677.426.000
2018-08-29HU00007066842,448265678.466.000
2018-08-28HU00007066842,422296671.270.000
2018-08-27HU00007066842,440929676.433.000
2018-08-24HU00007066842,434997674.790.000
2018-08-23HU00007066842,421364671.012.000
2018-08-22HU00007066842,413927668.951.000
2018-08-21HU00007066842,427481672.707.000
2018-08-17HU00007066842,443079677.029.000
2018-08-16HU00007066842,441499676.592.000
2018-08-15HU00007066842,451657679.406.000
2018-08-14HU00007066842,440929676.434.000
2018-08-13HU00007066842,433850674.472.000
2018-08-10HU00007066842,419770670.570.000
2018-08-09HU00007066842,389701662.237.000
2018-08-08HU00007066842,389622662.215.000
2018-08-07HU00007066842,392234662.939.000
2018-08-06HU00007066842,394520663.573.000
2018-08-03HU00007066842,390565662.477.000
2018-08-02HU00007066842,378852659.231.000
2018-08-01HU00007066842,351396651.622.000
2018-07-31HU00007066842,346380650.232.000
2018-07-30HU00007066842,351258651.584.000
2018-07-27HU00007066842,385063660.952.000
2018-07-26HU00007066842,391420662.714.000
2018-07-25HU00007066842,409720667.785.000
2018-07-24HU00007066842,397010664.263.000
2018-07-23HU00007066842,384134660.695.000
2018-07-20HU00007066842,394123663.462.000
2018-07-19HU00007066842,393156663.195.000
2018-07-18HU00007066842,386778661.427.000
2018-07-17HU00007066842,350447651.359.000
2018-07-16HU00007066842,338700648.104.000
2018-07-13HU00007066842,374936658.146.000
2018-07-12HU00007066842,366846655.904.000
2018-07-11HU00007066842,340860648.702.000
2018-07-10HU00007066842,358870653.693.000
2018-07-09HU00007066842,325166644.353.000
2018-07-06HU00007066842,324406644.143.000
2018-07-05HU00007066842,293447635.563.000
2018-07-04HU00007066842,316278641.890.000
2018-07-03HU00007066842,324238644.096.000
2018-07-02HU00007066842,352541651.940.000
2018-06-29HU00007066842,333204646.581.000
2018-06-28HU00007066842,347817650.630.000
2018-06-27HU00007066842,313102641.010.000
2018-06-26HU00007066842,316181641.863.000
2018-06-25HU00007066842,311110640.458.000
2018-06-22HU00007066842,338967648.178.000
2018-06-21HU00007066842,378889659.241.000
2018-06-20HU00007066842,362484654.695.000
2018-06-19HU00007066842,376791658.660.000
2018-06-18HU00007066842,370641656.955.000
2018-06-15HU00007066842,377929658.975.000
2018-06-14HU00007066842,320072642.941.000
2018-06-13HU00007066842,324970644.299.000
2018-06-12HU00007066842,334603646.968.000
2018-06-11HU00007066842,326090644.609.000
2018-06-08HU00007066842,321995673.761.000
2018-06-07HU00007066842,286135663.356.000
2018-06-06HU00007066842,315343671.831.000
2018-06-05HU00007066842,300493667.522.000
2018-06-04HU00007066842,299765667.311.000
2018-06-01HU00007066842,298004666.800.000
2018-05-31HU00007066842,259453655.614.000
2018-05-30HU00007066842,298499666.943.000
2018-05-29HU00007066842,289178664.239.000
2018-05-28HU00007066842,283287662.529.000
2018-05-25HU00007066842,278457661.128.000
2018-05-24HU00007066842,278639661.181.000
2018-05-23HU00007066842,282289662.240.000
2018-05-22HU00007066842,248450652.421.000
2018-05-18HU00007066842,245224651.485.000
2018-05-17HU00007066842,240023649.976.000
2018-05-16HU00007066842,242251650.622.000
2018-05-15HU00007066842,219086643.901.000
2018-05-14HU00007066842,205121639.849.000
2018-05-11HU00007066842,211423641.677.000
2018-05-10HU00007066842,197211637.553.000
2018-05-09HU00007066842,201242638.723.000
2018-05-08HU00007066842,175180631.161.000
2018-05-07HU00007066842,161398627.162.000
2018-05-04HU00007066842,155738625.519.000
2018-05-03HU00007066842,125319616.693.000
2018-05-02HU00007066842,125878616.855.000
2018-04-27HU00007066842,127607617.357.000
2018-04-26HU00007066842,115602613.873.000
2018-04-25HU00007066842,085772599.217.000
2018-04-24HU00007066842,081421597.967.000
2018-04-23HU00007066842,096617584.305.000
2018-04-20HU00007066842,080227579.738.000
2018-04-19HU00007066842,088633582.080.000
2018-04-18HU00007066842,101894585.776.000
2018-04-17HU00007066842,092603583.187.000
2018-04-16HU00007066842,074767578.216.000
2018-04-13HU00007066842,070578577.048.000
2018-04-12HU00007066842,076757578.770.000
2018-04-11HU00007066842,057087573.289.000
2018-04-10HU00007066842,076425578.678.000
2018-04-09HU00007066842,053238572.216.000
2018-04-06HU00007066842,055203572.764.000
2018-04-05HU00007066842,093173583.345.000
2018-04-04HU00007066842,078595579.283.000
2018-04-03HU00007066842,052599572.038.000
2018-03-29HU00007066842,076033578.569.000
2018-03-28HU00007066842,034686567.046.000
2018-03-27HU00007066842,036150567.454.000
2018-03-26HU00007066842,077618579.010.000
2018-03-23HU00007066842,039200568.304.000
2018-03-22HU00007066842,069238576.675.000
2018-03-21HU00007066842,126596592.660.000
2018-03-20HU00007066842,119767590.757.000
2018-03-19HU00007066842,119206590.600.000
2018-03-14HU00007066842,129615593.501.000
2018-03-13HU00007066842,148400598.737.000
2018-03-12HU00007066842,165770603.577.000
2018-03-09HU00007066842,167004603.921.000
2018-03-08HU00007066842,119702590.739.000
2018-03-07HU00007066842,111709588.511.000
2018-03-06HU00007066842,130491593.746.000
2018-03-05HU00007066842,123477591.791.000
2018-03-02HU00007066842,114016589.154.000
2018-03-01HU00007066842,116041589.719.000
2018-02-28HU00007066842,136823595.510.000
2018-02-27HU00007066842,129661593.514.000
2018-02-26HU00007066842,152394599.850.000