maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja I sorozat
Évesített hozam: 9,09%

dátum azonosító árfolyam* eszközérték
2019-04-18HU00007066842,524298529.406.000
2019-04-17HU00007066842,504747525.306.000
2019-04-16HU00007066842,513713527.519.000
2019-04-15HU00007066842,518642528.568.000
2019-04-12HU00007066842,534149531.823.000
2019-04-11HU00007066842,513561527.502.000
2019-04-10HU00007066842,515926527.998.000
2019-04-09HU00007066842,502711525.225.000
2019-04-08HU00007066842,525321529.970.000
2019-04-05HU00007066842,512643527.309.000

2019-04-04HU00007066842,497689527.652.000
2019-04-03HU00007066842,491033526.246.000
2019-04-02HU00007066842,511461530.561.000
2019-04-01HU00007066842,493456526.757.000
2019-03-29HU00007066842,470903521.993.000
2019-03-28HU00007066842,442625516.019.000
2019-03-27HU00007066842,425217512.342.000
2019-03-26HU00007066842,401345507.298.000
2019-03-25HU00007066842,392959505.527.000
2019-03-22HU00007066842,388510504.587.000
2019-03-21HU00007066842,398166506.627.000
2019-03-20HU00007066842,370771500.839.000
2019-03-19HU00007066842,379910502.770.000
2019-03-18HU00007066842,382172504.554.000
2019-03-14HU00007066842,367683501.485.000
2019-03-13HU00007066842,371372502.266.000
2019-03-12HU00007066842,373877502.797.000
2019-03-11HU00007066842,368784501.718.000
2019-03-08HU00007066842,346937504.181.000
2019-03-07HU00007066842,331509500.867.000
2019-03-06HU00007066842,353530505.598.000
2019-03-05HU00007066842,363230507.681.000
2019-03-04HU00007066842,366074508.292.000
2019-03-01HU00007066842,367685511.656.000
2019-02-28HU00007066842,350664507.977.000
2019-02-27HU00007066842,354152523.192.000
2019-02-26HU00007066842,369575526.619.000
2019-02-25HU00007066842,376829528.232.000
2019-02-22HU00007066842,376822528.230.000
2019-02-21HU00007066842,362431525.032.000
2019-02-20HU00007066842,366240525.878.000
2019-02-19HU00007066842,377020528.274.000
2019-02-18HU00007066842,374424527.697.000
2019-02-15HU00007066842,380831529.121.000
2019-02-14HU00007066842,367124526.075.000
2019-02-13HU00007066842,353733560.835.000
2019-02-12HU00007066842,363007563.044.000
2019-02-11HU00007066842,332772555.840.000
2019-02-08HU00007066842,317460552.192.000
2019-02-07HU00007066842,314454551.476.000
2019-02-06HU00007066842,318039552.330.000
2019-02-05HU00007066842,315115551.633.000
2019-02-04HU00007066842,297845547.518.000
2019-02-01HU00007066842,271675541.282.000
2019-01-31HU00007066842,258981538.258.000
2019-01-30HU00007066842,260523538.625.000
2019-01-29HU00007066842,227855530.841.000
2019-01-28HU00007066842,246363535.251.000
2019-01-25HU00007066842,279924543.248.000
2019-01-24HU00007066842,257632537.936.000
2019-01-23HU00007066842,247646535.557.000
2019-01-22HU00007066842,241479534.087.000
2019-01-21HU00007066842,273970541.829.000
2019-01-18HU00007066842,273617541.745.000
2019-01-17HU00007066842,263409539.313.000
2019-01-16HU00007066842,257806537.978.000
2019-01-15HU00007066842,234921532.525.000
2019-01-14HU00007066842,206595525.776.000
2019-01-11HU00007066842,209578526.486.000
2019-01-10HU00007066842,214595527.682.000
2019-01-09HU00007066842,218532528.620.000
2019-01-08HU00007066842,206686525.797.000
2019-01-07HU00007066842,187861521.312.000
2019-01-04HU00007066842,183195520.200.000
2019-01-03HU00007066842,128553507.180.000
2019-01-02HU00007066842,170738517.232.000
2018-12-28HU00007066842,148309511.887.000
2018-12-27HU00007066842,156527513.846.000
2018-12-21HU00007066842,131343507.845.000
2018-12-20HU00007066842,125592506.475.000
2018-12-19HU00007066842,175728403.050.000
2018-12-18HU00007066842,213725410.089.000
2018-12-17HU00007066842,217764410.837.000
2018-12-14HU00007066842,269336420.390.000
2018-12-13HU00007066842,297972425.695.000
2018-12-12HU00007066842,302422426.520.000
2018-12-11HU00007066842,286750423.616.000
2018-12-10HU00007066842,276179421.658.000
2018-12-07HU00007066842,279373422.250.000
2018-12-06HU00007066842,334945432.544.000
2018-12-05HU00007066842,339937429.469.000
2018-12-04HU00007066842,320742425.946.000
2018-12-03HU00007066842,399784440.453.000
2018-11-30HU00007066842,385621437.854.000
2018-11-29HU00007066842,366016434.256.000
2018-11-28HU00007066842,398479440.214.000
2018-11-27HU00007066842,341760429.804.000
2018-11-26HU00007066842,312549424.442.000
2018-11-23HU00007066842,273258417.231.000
2018-11-22HU00007066842,282632418.952.000
2018-11-21HU00007066842,285754419.524.000
2018-11-20HU00007066842,270716416.764.000
2018-11-19HU00007066842,309355423.856.000
2018-11-16HU00007066842,367606434.548.000
2018-11-15HU00007066842,380094436.839.000
2018-11-14HU00007066842,362366433.586.000
2018-11-13HU00007066842,382024437.194.000
2018-11-12HU00007066842,375517436.000.000
2018-11-09HU00007066842,398843440.281.000
2018-11-08HU00007066842,399717440.441.000
2018-11-07HU00007066842,389132438.498.000
2018-11-06HU00007066842,365385434.140.000
2018-11-05HU00007066842,359523433.064.000
2018-10-31HU00007066842,359515577.896.000
2018-10-30HU00007066842,324662569.360.000
2018-10-29HU00007066842,285817559.846.000
2018-10-26HU00007066842,294316561.927.000
2018-10-25HU00007066842,322719568.884.000
2018-10-24HU00007066842,278264557.996.000
2018-10-19HU00007066842,359957647.247.000
2018-10-18HU00007066842,334011640.131.000
2018-10-17HU00007066842,361910647.783.000
2018-10-16HU00007066842,361393647.641.000
2018-10-15HU00007066842,332847639.812.000
2018-10-12HU00007066842,347892643.938.000
2018-10-11HU00007066842,330828639.258.000
2018-10-10HU00007066842,378627652.368.000
2018-10-09HU00007066842,451507672.356.000
2018-10-08HU00007066842,459212674.469.000
2018-10-05HU00007066842,457052673.877.000
2018-10-04HU00007066842,465366676.157.000
2018-10-03HU00007066842,460118674.717.000
2018-10-02HU00007066842,478534679.768.000
2018-10-01HU00007066842,462329675.324.000
2018-09-28HU00007066842,457574674.020.000
2018-09-27HU00007066842,438568668.807.000
2018-09-26HU00007066842,425620665.256.000
2018-09-25HU00007066842,433652667.459.000
2018-09-24HU00007066842,435400667.938.000
2018-09-21HU00007066842,435657668.009.000
2018-09-20HU00007066842,456840673.818.000
2018-09-19HU00007066842,436598668.267.000
2018-09-18HU00007066842,445762670.780.000
2018-09-17HU00007066842,442392669.856.000
2018-09-14HU00007066842,429431666.301.000
2018-09-13HU00007066842,457276673.938.000
2018-09-12HU00007066842,448499671.531.000
2018-09-11HU00007066842,441157669.517.000
2018-09-10HU00007066842,442526669.892.000
2018-09-07HU00007066842,418113663.197.000
2018-09-06HU00007066842,443073670.043.000
2018-09-05HU00007066842,466971676.597.000
2018-09-04HU00007066842,473973678.517.000
2018-09-03HU00007066842,461293675.040.000
2018-08-31HU00007066842,447690678.307.000
2018-08-30HU00007066842,444509677.426.000
2018-08-29HU00007066842,448265678.466.000
2018-08-28HU00007066842,422296671.270.000
2018-08-27HU00007066842,440929676.433.000
2018-08-24HU00007066842,434997674.790.000
2018-08-23HU00007066842,421364671.012.000
2018-08-22HU00007066842,413927668.951.000
2018-08-21HU00007066842,427481672.707.000
2018-08-17HU00007066842,443079677.029.000
2018-08-16HU00007066842,441499676.592.000
2018-08-15HU00007066842,451657679.406.000
2018-08-14HU00007066842,440929676.434.000
2018-08-13HU00007066842,433850674.472.000
2018-08-10HU00007066842,419770670.570.000
2018-08-09HU00007066842,389701662.237.000
2018-08-08HU00007066842,389622662.215.000
2018-08-07HU00007066842,392234662.939.000
2018-08-06HU00007066842,394520663.573.000
2018-08-03HU00007066842,390565662.477.000
2018-08-02HU00007066842,378852659.231.000
2018-08-01HU00007066842,351396651.622.000
2018-07-31HU00007066842,346380650.232.000
2018-07-30HU00007066842,351258651.584.000
2018-07-27HU00007066842,385063660.952.000
2018-07-26HU00007066842,391420662.714.000
2018-07-25HU00007066842,409720667.785.000
2018-07-24HU00007066842,397010664.263.000
2018-07-23HU00007066842,384134660.695.000
2018-07-20HU00007066842,394123663.462.000
2018-07-19HU00007066842,393156663.195.000
2018-07-18HU00007066842,386778661.427.000
2018-07-17HU00007066842,350447651.359.000
2018-07-16HU00007066842,338700648.104.000
2018-07-13HU00007066842,374936658.146.000
2018-07-12HU00007066842,366846655.904.000
2018-07-11HU00007066842,340860648.702.000
2018-07-10HU00007066842,358870653.693.000
2018-07-09HU00007066842,325166644.353.000
2018-07-06HU00007066842,324406644.143.000
2018-07-05HU00007066842,293447635.563.000
2018-07-04HU00007066842,316278641.890.000
2018-07-03HU00007066842,324238644.096.000
2018-07-02HU00007066842,352541651.940.000
2018-06-29HU00007066842,333204646.581.000
2018-06-28HU00007066842,347817650.630.000
2018-06-27HU00007066842,313102641.010.000
2018-06-26HU00007066842,316181641.863.000
2018-06-25HU00007066842,311110640.458.000
2018-06-22HU00007066842,338967648.178.000
2018-06-21HU00007066842,378889659.241.000
2018-06-20HU00007066842,362484654.695.000
2018-06-19HU00007066842,376791658.660.000
2018-06-18HU00007066842,370641656.955.000
2018-06-15HU00007066842,377929658.975.000
2018-06-14HU00007066842,320072642.941.000
2018-06-13HU00007066842,324970644.299.000
2018-06-12HU00007066842,334603646.968.000
2018-06-11HU00007066842,326090644.609.000
2018-06-08HU00007066842,321995673.761.000
2018-06-07HU00007066842,286135663.356.000
2018-06-06HU00007066842,315343671.831.000
2018-06-05HU00007066842,300493667.522.000
2018-06-04HU00007066842,299765667.311.000
2018-06-01HU00007066842,298004666.800.000
2018-05-31HU00007066842,259453655.614.000
2018-05-30HU00007066842,298499666.943.000
2018-05-29HU00007066842,289178664.239.000
2018-05-28HU00007066842,283287662.529.000
2018-05-25HU00007066842,278457661.128.000
2018-05-24HU00007066842,278639661.181.000
2018-05-23HU00007066842,282289662.240.000
2018-05-22HU00007066842,248450652.421.000
2018-05-18HU00007066842,245224651.485.000
2018-05-17HU00007066842,240023649.976.000
2018-05-16HU00007066842,242251650.622.000
2018-05-15HU00007066842,219086643.901.000
2018-05-14HU00007066842,205121639.849.000
2018-05-11HU00007066842,211423641.677.000
2018-05-10HU00007066842,197211637.553.000
2018-05-09HU00007066842,201242638.723.000
2018-05-08HU00007066842,175180631.161.000
2018-05-07HU00007066842,161398627.162.000
2018-05-04HU00007066842,155738625.519.000
2018-05-03HU00007066842,125319616.693.000
2018-05-02HU00007066842,125878616.855.000
2018-04-27HU00007066842,127607617.357.000
2018-04-26HU00007066842,115602613.873.000
2018-04-25HU00007066842,085772599.217.000
2018-04-24HU00007066842,081421597.967.000
2018-04-23HU00007066842,096617584.305.000
2018-04-20HU00007066842,080227579.738.000
2018-04-19HU00007066842,088633582.080.000
2018-04-18HU00007066842,101894585.776.000
2018-04-17HU00007066842,092603583.187.000
2018-04-16HU00007066842,074767578.216.000
2018-04-13HU00007066842,070578577.048.000
2018-04-12HU00007066842,076757578.770.000
2018-04-11HU00007066842,057087573.289.000
2018-04-10HU00007066842,076425578.678.000
2018-04-09HU00007066842,053238572.216.000
2018-04-06HU00007066842,055203572.764.000
2018-04-05HU00007066842,093173583.345.000
2018-04-04HU00007066842,078595579.283.000
2018-04-03HU00007066842,052599572.038.000
2018-03-29HU00007066842,076033578.569.000
2018-03-28HU00007066842,034686567.046.000
2018-03-27HU00007066842,036150567.454.000
2018-03-26HU00007066842,077618579.010.000
2018-03-23HU00007066842,039200568.304.000
2018-03-22HU00007066842,069238576.675.000
2018-03-21HU00007066842,126596592.660.000
2018-03-20HU00007066842,119767590.757.000
2018-03-19HU00007066842,119206590.600.000
2018-03-14HU00007066842,129615593.501.000
2018-03-13HU00007066842,148400598.737.000
2018-03-12HU00007066842,165770603.577.000
2018-03-09HU00007066842,167004603.921.000
2018-03-08HU00007066842,119702590.739.000
2018-03-07HU00007066842,111709588.511.000
2018-03-06HU00007066842,130491593.746.000
2018-03-05HU00007066842,123477591.791.000
2018-03-02HU00007066842,114016589.154.000
2018-03-01HU00007066842,116041589.719.000
2018-02-28HU00007066842,136823595.510.000
2018-02-27HU00007066842,129661593.514.000
2018-02-26HU00007066842,152394599.850.000
2018-02-23HU00007066842,137743595.767.000
2018-02-22HU00007066842,108903587.729.000
2018-02-21HU00007066842,101425585.645.000
2018-02-20HU00007066842,108169587.525.000
2018-02-19HU00007066842,101268585.601.000
2018-02-16HU00007066842,081256580.024.000
2018-02-15HU00007066842,092040583.030.000
2018-02-14HU00007066842,099464585.099.000
2018-02-13HU00007066842,072764577.658.000
2018-02-12HU00007066842,076691578.752.000
2018-02-09HU00007066842,056348573.083.000
2018-02-08HU00007066842,030206565.797.000
2018-02-07HU00007066842,072634577.621.000
2018-02-06HU00007066842,074574578.162.000
2018-02-05HU00007066842,033282566.654.000
2018-02-02HU00007066842,095266583.929.000
2018-02-01HU00007066842,156150600.896.000
2018-01-31HU00007066842,157773601.349.000
2018-01-30HU00007066842,161767602.462.000
2018-01-29HU00007066842,175964605.918.000
2018-01-26HU00007066842,186632608.889.000
2018-01-25HU00007066842,168387603.808.000
2018-01-24HU00007066842,186962606.981.000
2018-01-23HU00007066842,212803614.153.000
2018-01-22HU00007066842,205127612.022.000
2018-01-19HU00007066842,184558606.314.000
2018-01-18HU00007066842,177876604.459.000
2018-01-17HU00007066842,180153605.091.000
2018-01-16HU00007066842,159211599.279.000
2018-01-15HU00007066842,170608602.442.000
2018-01-12HU00007066842,190224607.886.000
2018-01-11HU00007066842,210243613.443.000
2018-01-10HU00007066842,194926611.255.000
2018-01-09HU00007066842,196148611.596.000
2018-01-08HU00007066842,179930607.079.000
2018-01-05HU00007066842,163770602.579.000
2018-01-04HU00007066842,150737598.949.000
2018-01-03HU00007066842,149225598.528.000
2018-01-02HU00007066842,131651593.634.000
2017-12-29HU00007066842,132911593.985.000
2017-12-28HU00007066842,155563600.293.000
2017-12-27HU00007066842,162537602.236.000
2017-12-22HU00007066842,175770605.921.000
2017-12-21HU00007066842,179385606.927.000
2017-12-20HU00007066842,182888607.903.000
2017-12-19HU00007066842,185993608.768.000
2017-12-18HU00007066842,201668613.133.000
2017-12-15HU00007066842,186424608.888.000
2017-12-14HU00007066842,166463603.329.000
2017-12-13HU00007066842,193463613.808.000
2017-12-12HU00007066842,187538612.150.000
2017-12-11HU00007066842,185842611.676.000
2017-12-08HU00007066842,193096615.556.000
2017-12-07HU00007066842,170664609.260.000
2017-12-06HU00007066842,157257605.497.000
2017-12-05HU00007066842,151011603.743.000
2017-12-04HU00007066842,155698605.059.000
2017-12-01HU00007066842,153556604.458.000
2017-11-30HU00007066842,164579607.552.000
2017-11-29HU00007066842,133674598.877.000
2017-11-28HU00007066842,131139598.166.000
2017-11-27HU00007066842,099946589.410.000
2017-11-24HU00007066842,118194597.794.000
2017-11-23HU00007066842,127915600.537.000
2017-11-22HU00007066842,143208604.853.000
2017-11-21HU00007066842,144776605.296.000
2017-11-20HU00007066842,118589597.905.000
2017-11-17HU00007066842,111219595.825.000
2017-11-16HU00007066842,113950596.596.000
2017-11-15HU00007066842,086108588.738.000
2017-11-14HU00007066842,113928596.590.000
2017-11-13HU00007066842,135736602.745.000
2017-11-10HU00007066842,131180606.649.000
2017-11-09HU00007066842,141080609.467.000
2017-11-08HU00007066842,147371611.258.000
2017-11-07HU00007066842,144427610.420.000
2017-11-06HU00007066842,144063610.316.000
2017-11-03HU00007066842,133108607.198.000
2017-11-02HU00007066842,126522605.323.000
2017-10-31HU00007066842,132989607.164.000
2017-10-30HU00007066842,121787603.976.000
2017-10-27HU00007066842,133897607.423.000
2017-10-26HU00007066842,085415593.622.000
2017-10-25HU00007066842,089680594.836.000
2017-10-24HU00007066842,088175594.408.000
2017-10-20HU00007066842,083317593.025.000
2017-10-19HU00007066842,076461591.073.000
2017-10-18HU00007066842,083060592.952.000
2017-10-17HU00007066842,077056591.243.000
2017-10-16HU00007066842,076503591.085.000
2017-10-13HU00007066842,071355589.620.000
2017-10-12HU00007066842,070810589.465.000
2017-10-11HU00007066842,084762596.253.000
2017-10-10HU00007066842,097479599.890.000
2017-10-09HU00007066842,109738603.396.000
2017-10-06HU00007066842,116256605.260.000
2017-10-05HU00007066842,105424602.162.000
2017-10-04HU00007066842,097393604.966.000
2017-10-03HU00007066842,103999606.872.000
2017-10-02HU00007066842,095216604.338.000
2017-09-29HU00007066842,075423598.629.000
2017-09-28HU00007066842,072575597.808.000
2017-09-27HU00007066842,081796600.468.000
2017-09-26HU00007066842,050922591.562.000
2017-09-25HU00007066842,028133584.989.000
2017-09-22HU00007066842,013983580.908.000
2017-09-21HU00007066842,022659583.410.000
2017-09-20HU00007066842,002841576.994.000
2017-09-19HU00007066842,011835579.585.000
2017-09-18HU00007066842,021466580.360.000
2017-09-15HU00007066842,016202578.848.000
2017-09-14HU00007066842,012599577.814.000
2017-09-13HU00007066841,999664574.100.000
2017-09-12HU00007066841,997151573.379.000
2017-09-11HU00007066841,974630566.913.000
2017-09-08HU00007066841,945979558.687.000
2017-09-07HU00007066841,962230563.323.000
2017-09-06HU00007066841,969157565.312.000
2017-09-05HU00007066841,971440565.967.000
2017-09-04HU00007066841,980349566.525.000
2017-09-01HU00007066841,979119566.173.000
2017-08-31HU00007066841,981827566.948.000
2017-08-30HU00007066841,959626560.596.000
2017-08-29HU00007066841,926251551.049.000
2017-08-28HU00007066841,941275549.347.000
2017-08-25HU00007066841,961130554.965.000
2017-08-24HU00007066841,950658552.002.000
2017-08-23HU00007066841,956512549.959.000
2017-08-22HU00007066841,967344553.004.000
2017-08-21HU00007066841,949417547.964.000
2017-08-18HU00007066841,951975548.683.000
2017-08-17HU00007066841,960320551.061.000
2017-08-16HU00007066841,988256555.414.000
2017-08-15HU00007066841,984523554.371.000
2017-08-14HU00007066841,976194552.044.000
2017-08-11HU00007066841,976179546.112.000
2017-08-10HU00007066841,972423545.074.000
2017-08-09HU00007066842,000274552.771.000
2017-08-08HU00007066841,988584549.540.000
2017-08-07HU00007066841,990909550.183.000
2017-08-04HU00007066841,972430545.076.000
2017-08-03HU00007066841,972086544.981.000
2017-08-02HU00007066841,975279545.864.000
2017-08-01HU00007066841,979951540.655.000
2017-07-31HU00007066841,995172540.811.000
2017-07-28HU00007066842,006821543.969.000
2017-07-27HU00007066842,007206544.073.000
2017-07-26HU00007066842,034880550.574.000
2017-07-25HU00007066842,030167549.299.000
2017-07-24HU00007066842,023308547.443.000
2017-07-21HU00007066842,027280548.518.000
2017-07-20HU00007066842,056640556.462.000
2017-07-19HU00007066842,055251555.513.000
2017-07-18HU00007066842,044296552.552.000
2017-07-17HU00007066842,054169549.221.000
2017-07-14HU00007066842,062001551.315.000
2017-07-13HU00007066842,061255551.115.000
2017-07-12HU00007066842,047123548.938.000
2017-07-11HU00007066842,046971548.897.000
2017-07-10HU00007066842,045363548.466.000
2017-07-07HU00007066842,039900547.001.000
2017-07-06HU00007066842,042665547.743.000
2017-07-05HU00007066842,056413544.229.000
2017-07-04HU00007066842,056558544.268.000
2017-07-03HU00007066842,056036539.879.000
2017-06-30HU00007066842,047730537.698.000
2017-06-29HU00007066842,047313537.589.000
2017-06-28HU00007066842,075738545.053.000
2017-06-27HU00007066842,072487544.199.000
2017-06-26HU00007066842,097187550.685.000
2017-06-23HU00007066842,093437549.700.000
2017-06-22HU00007066842,093664549.760.000
2017-06-21HU00007066842,102513549.084.000
2017-06-20HU00007066842,087814545.245.000
2017-06-19HU00007066842,092340533.927.000
2017-06-16HU00007066842,080682530.952.000
2017-06-15HU00007066842,076617529.915.000
2017-06-14HU00007066842,076876526.981.000
2017-06-13HU00007066842,082825528.490.000
2017-06-12HU00007066842,069854525.199.000
2017-06-09HU00007066842,085375529.137.000
2017-06-08HU00007066842,079387527.618.000
2017-06-07HU00007066842,077104527.039.000
2017-06-06HU00007066842,068501476.188.000
2017-06-02HU00007066842,086264480.277.000
2017-06-01HU00007066842,072215477.043.000
2017-05-31HU00007066842,063866472.021.000
2017-05-30HU00007066842,074182473.380.000
2017-05-29HU00007066842,071110472.679.000
2017-05-26HU00007066842,059644470.013.000
2017-05-25HU00007066842,054338468.802.000
2017-05-24HU00007066842,069671465.301.000
2017-05-23HU00007066842,052981461.549.000
2017-05-22HU00007066842,061880459.049.000
2017-05-19HU00007066842,060005458.632.000
2017-05-18HU00007066842,055379457.602.000
2017-05-17HU00007066842,057550455.085.000
2017-05-16HU00007066842,094716463.306.000
2017-05-15HU00007066842,119537468.795.000
2017-05-12HU00007066842,126106470.248.000
2017-05-11HU00007066842,132276471.613.000
2017-05-10HU00007066842,143508474.097.000
2017-05-09HU00007066842,140498473.432.000
2017-05-08HU00007066842,132176471.591.000
2017-05-05HU00007066842,134753472.161.000
2017-05-04HU00007066842,133786467.947.000
2017-05-03HU00007066842,133654467.918.000
2017-05-02HU00007066842,136229468.483.000
2017-04-28HU00007066842,128951466.887.000
2017-04-27HU00007066842,143573470.093.000
2017-04-26HU00007066842,141293467.608.000
2017-04-25HU00007066842,138842467.073.000
2017-04-24HU00007066842,132457465.172.000
2017-04-21HU00007066842,148095468.583.000
2017-04-20HU00007066842,142047462.264.000
2017-04-19HU00007066842,134562460.649.000
2017-04-18HU00007066842,146362463.195.000
2017-04-13HU00007066842,131549459.999.000
2017-04-12HU00007066842,144174462.723.000
2017-04-11HU00007066842,159216465.969.000
2017-04-10HU00007066842,157325464.861.000
2017-04-07HU00007066842,143612461.906.000
2017-04-06HU00007066842,141120461.369.000
2017-04-05HU00007066842,125305457.961.000
2017-04-04HU00007066842,129718458.912.000
2017-04-03HU00007066842,127823437.528.000
2017-03-31HU00007066842,127649437.492.000
2017-03-30HU00007066842,130219436.020.000
2017-03-29HU00007066842,113815430.663.000
2017-03-28HU00007066842,094050426.636.000
2017-03-27HU00007066842,083370424.460.000
2017-03-24HU00007066842,092773426.376.000
2017-03-23HU00007066842,097601427.359.000
2017-03-22HU00007066842,093415426.506.000
2017-03-21HU00007066842,088111425.602.000
2017-03-20HU00007066842,122916432.697.000