maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi USA Devizarészvény Alapok Alapja I sorozat
Évesített hozam: -1,49%

dátum azonosító árfolyam* eszközérték
2018-04-19HU00007066842,088633582.080.308
2018-04-18HU00007066842,101894585.775.816
2018-04-17HU00007066842,092603583.186.590
2018-04-16HU00007066842,074767578.215.878
2018-04-13HU00007066842,070578577.048.406
2018-04-12HU00007066842,076757578.770.492
2018-04-11HU00007066842,057087573.288.726
2018-04-10HU00007066842,076425578.678.014
2018-04-09HU00007066842,053238572.215.965
2018-04-06HU00007066842,055203572.763.514

2018-04-05HU00007066842,093173583.345.437
2018-04-04HU00007066842,078595579.282.824
2018-04-03HU00007066842,052599572.037.928
2018-03-29HU00007066842,076033578.568.630
2018-03-28HU00007066842,034686567.045.798
2018-03-27HU00007066842,036150567.453.585
2018-03-26HU00007066842,077618579.010.323
2018-03-23HU00007066842,039200568.303.829
2018-03-22HU00007066842,069238576.675.003
2018-03-21HU00007066842,126596592.660.012
2018-03-20HU00007066842,119767590.757.023
2018-03-19HU00007066842,119206590.600.466
2018-03-14HU00007066842,129615593.501.353
2018-03-13HU00007066842,148400598.736.587
2018-03-12HU00007066842,165770603.577.501
2018-03-09HU00007066842,167004603.921.270
2018-03-08HU00007066842,119702590.738.744
2018-03-07HU00007066842,111709588.511.176
2018-03-06HU00007066842,130491593.745.563
2018-03-05HU00007066842,123477591.790.822
2018-03-02HU00007066842,114016589.154.197
2018-03-01HU00007066842,116041589.718.600
2018-02-28HU00007066842,136823595.510.336
2018-02-27HU00007066842,129661593.514.153
2018-02-26HU00007066842,152394599.849.813
2018-02-23HU00007066842,137743595.766.499
2018-02-22HU00007066842,108903587.729.080
2018-02-21HU00007066842,101425585.645.105
2018-02-20HU00007066842,108169587.524.715
2018-02-19HU00007066842,101268585.601.442
2018-02-16HU00007066842,081256580.024.340
2018-02-15HU00007066842,092040583.029.677
2018-02-14HU00007066842,099464585.098.742
2018-02-13HU00007066842,072764577.657.668
2018-02-12HU00007066842,076691578.752.043
2018-02-09HU00007066842,056348573.082.632
2018-02-08HU00007066842,030206565.797.302
2018-02-07HU00007066842,072634577.621.396
2018-02-06HU00007066842,074574578.162.154
2018-02-05HU00007066842,033282566.654.314
2018-02-02HU00007066842,095266583.928.683
2018-02-01HU00007066842,156150600.896.463
2018-01-31HU00007066842,157773601.348.880
2018-01-30HU00007066842,161767602.461.855
2018-01-29HU00007066842,175964605.918.338
2018-01-26HU00007066842,186632608.889.054
2018-01-25HU00007066842,168387603.808.454
2018-01-24HU00007066842,186962606.980.925
2018-01-23HU00007066842,212803614.152.991
2018-01-22HU00007066842,205127612.022.396
2018-01-19HU00007066842,184558606.313.728
2018-01-18HU00007066842,177876604.459.172
2018-01-17HU00007066842,180153605.091.183
2018-01-16HU00007066842,159211599.278.727
2018-01-15HU00007066842,170608602.441.926
2018-01-12HU00007066842,190224607.886.272
2018-01-11HU00007066842,210243613.442.532
2018-01-10HU00007066842,194926611.255.368
2018-01-09HU00007066842,196148611.595.643
2018-01-08HU00007066842,179930607.079.118
2018-01-05HU00007066842,163770602.578.893
2018-01-04HU00007066842,150737598.949.326
2018-01-03HU00007066842,149225598.528.407
2018-01-02HU00007066842,131651593.634.152
2017-12-29HU00007066842,132911593.985.011
2017-12-28HU00007066842,155563600.293.361
2017-12-27HU00007066842,162537602.235.614
2017-12-22HU00007066842,175770605.920.770
2017-12-21HU00007066842,179385606.927.503
2017-12-20HU00007066842,182888607.902.956
2017-12-19HU00007066842,185993608.767.764
2017-12-18HU00007066842,201668613.132.941
2017-12-15HU00007066842,186424608.887.740
2017-12-14HU00007066842,166463603.328.856
2017-12-13HU00007066842,193463613.808.112
2017-12-12HU00007066842,187538612.150.296
2017-12-11HU00007066842,185842611.675.650
2017-12-08HU00007066842,193096615.555.744
2017-12-07HU00007066842,170664609.259.643
2017-12-06HU00007066842,157257605.496.647
2017-12-05HU00007066842,151011603.743.424
2017-12-04HU00007066842,155698605.059.082
2017-12-01HU00007066842,153556604.457.784
2017-11-30HU00007066842,164579607.551.524
2017-11-29HU00007066842,133674598.877.391
2017-11-28HU00007066842,131139598.165.801
2017-11-27HU00007066842,099946589.410.465
2017-11-24HU00007066842,118194597.793.824
2017-11-23HU00007066842,127915600.537.389
2017-11-22HU00007066842,143208604.853.325
2017-11-21HU00007066842,144776605.295.914
2017-11-20HU00007066842,118589597.905.241
2017-11-17HU00007066842,111219595.825.418
2017-11-16HU00007066842,113950596.596.111
2017-11-15HU00007066842,086108588.738.491
2017-11-14HU00007066842,113928596.589.948
2017-11-13HU00007066842,135736602.744.568
2017-11-10HU00007066842,131180606.649.434
2017-11-09HU00007066842,141080609.467.385
2017-11-08HU00007066842,147371611.258.186
2017-11-07HU00007066842,144427610.420.188
2017-11-06HU00007066842,144063610.316.467
2017-11-03HU00007066842,133108607.198.053
2017-11-02HU00007066842,126522605.323.368
2017-10-31HU00007066842,132989607.164.291
2017-10-30HU00007066842,121787603.975.575
2017-10-27HU00007066842,133897607.422.698
2017-10-26HU00007066842,085415593.622.049
2017-10-25HU00007066842,089680594.836.027
2017-10-24HU00007066842,088175594.407.655
2017-10-20HU00007066842,083317593.024.821
2017-10-19HU00007066842,076461591.073.342
2017-10-18HU00007066842,083060592.951.661
2017-10-17HU00007066842,077056591.242.768
2017-10-16HU00007066842,076503591.085.298
2017-10-13HU00007066842,071355589.619.782
2017-10-12HU00007066842,070810589.464.708
2017-10-11HU00007066842,084762596.252.573
2017-10-10HU00007066842,097479599.889.609
2017-10-09HU00007066842,109738603.395.795
2017-10-06HU00007066842,116256605.260.075
2017-10-05HU00007066842,105424602.161.974
2017-10-04HU00007066842,097393604.966.318
2017-10-03HU00007066842,103999606.871.794
2017-10-02HU00007066842,095216604.338.504
2017-09-29HU00007066842,075423598.629.461
2017-09-28HU00007066842,072575597.807.767
2017-09-27HU00007066842,081796600.467.654
2017-09-26HU00007066842,050922591.562.228
2017-09-25HU00007066842,028133584.989.091
2017-09-22HU00007066842,013983580.907.859
2017-09-21HU00007066842,022659583.410.274
2017-09-20HU00007066842,002841576.993.891
2017-09-19HU00007066842,011835579.585.065
2017-09-18HU00007066842,021466580.359.597
2017-09-15HU00007066842,016202578.848.466
2017-09-14HU00007066842,012599577.813.818
2017-09-13HU00007066841,999664574.100.412
2017-09-12HU00007066841,997151573.378.929
2017-09-11HU00007066841,974630566.913.130
2017-09-08HU00007066841,945979558.687.502
2017-09-07HU00007066841,962230563.323.206
2017-09-06HU00007066841,969157565.311.883
2017-09-05HU00007066841,971440565.967.304
2017-09-04HU00007066841,980349566.524.763
2017-09-01HU00007066841,979119566.172.962
2017-08-31HU00007066841,981827566.947.828
2017-08-30HU00007066841,959626560.596.448
2017-08-29HU00007066841,926251551.048.789
2017-08-28HU00007066841,941275549.346.908
2017-08-25HU00007066841,961130554.965.421
2017-08-24HU00007066841,950658552.002.223
2017-08-23HU00007066841,956512549.958.762
2017-08-22HU00007066841,967344553.003.551
2017-08-21HU00007066841,949417547.964.377
2017-08-18HU00007066841,951975548.683.378
2017-08-17HU00007066841,960320551.060.870
2017-08-16HU00007066841,988256555.413.852
2017-08-15HU00007066841,984523554.371.047
2017-08-14HU00007066841,976194552.044.408
2017-08-11HU00007066841,976179546.112.402
2017-08-10HU00007066841,972423545.074.426
2017-08-09HU00007066842,000274552.770.858
2017-08-08HU00007066841,988584549.540.348
2017-08-07HU00007066841,990909550.182.955
2017-08-04HU00007066841,972430545.076.342
2017-08-03HU00007066841,972086544.981.368
2017-08-02HU00007066841,975279545.863.732
2017-08-01HU00007066841,979951540.654.849
2017-07-31HU00007066841,995172540.811.014
2017-07-28HU00007066842,006821543.968.581
2017-07-27HU00007066842,007206544.072.895
2017-07-26HU00007066842,034880550.574.356
2017-07-25HU00007066842,030167549.299.115
2017-07-24HU00007066842,023308547.443.323
2017-07-21HU00007066842,027280548.517.906
2017-07-20HU00007066842,056640556.461.994
2017-07-19HU00007066842,055251555.513.155
2017-07-18HU00007066842,044296552.551.951
2017-07-17HU00007066842,054169549.220.546
2017-07-14HU00007066842,062001551.314.760
2017-07-13HU00007066842,061255551.115.107
2017-07-12HU00007066842,047123548.938.123
2017-07-11HU00007066842,046971548.897.494
2017-07-10HU00007066842,045363548.466.291
2017-07-07HU00007066842,039900547.001.362
2017-07-06HU00007066842,042665547.742.857
2017-07-05HU00007066842,056413544.229.238
2017-07-04HU00007066842,056558544.267.528
2017-07-03HU00007066842,056036539.879.467
2017-06-30HU00007066842,047730537.698.446
2017-06-29HU00007066842,047313537.589.044
2017-06-28HU00007066842,075738545.052.780
2017-06-27HU00007066842,072487544.199.212
2017-06-26HU00007066842,097187550.685.091
2017-06-23HU00007066842,093437549.700.255
2017-06-22HU00007066842,093664549.759.961
2017-06-21HU00007066842,102513549.083.558
2017-06-20HU00007066842,087814545.244.717
2017-06-19HU00007066842,092340533.926.739
2017-06-16HU00007066842,080682530.951.912
2017-06-15HU00007066842,076617529.914.601
2017-06-14HU00007066842,076876526.980.779
2017-06-13HU00007066842,082825528.490.145
2017-06-12HU00007066842,069854525.198.981
2017-06-09HU00007066842,085375529.137.215
2017-06-09HU00007066842,0853750
2017-06-08HU00007066842,079387527.617.739
2017-06-07HU00007066842,077104527.038.531
2017-06-06HU00007066842,068501476.188.132
2017-06-02HU00007066842,086264480.277.281
2017-06-01HU00007066842,072215477.043.010
2017-05-31HU00007066842,063866472.021.070
2017-05-30HU00007066842,074182473.380.388
2017-05-29HU00007066842,071110472.679.386
2017-05-26HU00007066842,059644470.012.616
2017-05-25HU00007066842,054338468.801.907
2017-05-24HU00007066842,069671465.300.789
2017-05-23HU00007066842,052981461.548.725
2017-05-22HU00007066842,061880459.049.420
2017-05-19HU00007066842,060005458.631.819
2017-05-18HU00007066842,055379457.601.970
2017-05-17HU00007066842,057550455.085.323
2017-05-16HU00007066842,094716463.305.536
2017-05-15HU00007066842,119537468.795.425
2017-05-12HU00007066842,126106470.248.492
2017-05-11HU00007066842,132276471.613.157
2017-05-10HU00007066842,143508474.097.284
2017-05-09HU00007066842,140498473.431.618
2017-05-08HU00007066842,132176471.590.971
2017-05-05HU00007066842,134753472.160.835
2017-05-04HU00007066842,133786467.947.083
2017-05-03HU00007066842,133654467.918.012
2017-05-02HU00007066842,136229468.482.845
2017-04-28HU00007066842,128951466.886.829
2017-04-27HU00007066842,143573470.093.338
2017-04-26HU00007066842,141293467.608.378
2017-04-25HU00007066842,138842467.073.148
2017-04-24HU00007066842,132457465.172.083
2017-04-21HU00007066842,148095468.583.496
2017-04-20HU00007066842,142047462.264.033
2017-04-19HU00007066842,134562460.648.705
2017-04-18HU00007066842,146362463.195.373
2017-04-13HU00007066842,131549459.998.573
2017-04-12HU00007066842,144174462.723.161
2017-04-11HU00007066842,159216465.969.192
2017-04-10HU00007066842,157325464.861.132
2017-04-07HU00007066842,143612461.906.197
2017-04-06HU00007066842,141120461.369.407
2017-04-05HU00007066842,125305457.961.446
2017-04-04HU00007066842,129718458.912.457
2017-04-03HU00007066842,127823437.527.645
2017-03-31HU00007066842,127649437.491.940
2017-03-30HU00007066842,130219436.020.426
2017-03-29HU00007066842,113815430.662.662
2017-03-28HU00007066842,094050426.635.795
2017-03-27HU00007066842,083370424.460.019
2017-03-24HU00007066842,092773426.375.665
2017-03-23HU00007066842,097601427.359.367
2017-03-22HU00007066842,093415426.506.391
2017-03-21HU00007066842,088111425.602.447
2017-03-20HU00007066842,122916432.696.620