maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-07-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Selecta Európai Részvény Alapok Alapja I sorozat
Évesített hozam: 12,72%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007066763,35782427.423.800
2024-03-25HU00007066763,35271227.382.000
2024-03-22HU00007066763,35819427.426.800
2024-03-21HU00007066763,33043427.200.100
2024-03-20HU00007066763,32734327.174.800
2024-03-19HU00007066763,32975427.194.500
2024-03-18HU00007066763,31595627.081.800
2024-03-14HU00007066763,33487327.236.300
2024-03-13HU00007066763,36560527.487.300
2024-03-12HU00007066763,34340327.306.000

2024-03-11HU00007066763,30698627.008.600
2024-03-08HU00007066763,31229027.051.900
2024-03-07HU00007066763,31600627.082.200
2024-03-06HU00007066763,27391426.738.500
2024-03-05HU00007066763,28127026.798.500
2024-03-04HU00007066763,27640526.758.800
2024-03-01HU00007066763,27511926.748.300
2024-02-29HU00007066763,25819526.610.100
2024-02-28HU00007066763,24243326.481.400
2024-02-27HU00007066763,23846226.448.900
2024-02-26HU00007066763,23696426.436.700
2024-02-23HU00007066763,24488426.501.400
2024-02-22HU00007066763,22226026.316.600
2024-02-21HU00007066763,20050226.138.900
2024-02-20HU00007066763,20594226.183.300
2024-02-19HU00007066763,20952326.212.600
2024-02-16HU00007066763,20802926.200.400
2024-02-15HU00007066763,18874926.042.900
2024-02-14HU00007066763,16436925.843.800
2024-02-13HU00007066763,12786825.545.700
2024-02-12HU00007066763,16469925.846.500
2024-02-09HU00007066763,15765525.789.000
2024-02-08HU00007066763,15401325.759.200
2024-02-07HU00007066763,14800625.710.200
2024-02-06HU00007066763,15330325.753.400
2024-02-05HU00007066763,12195225.497.400
2024-02-02HU00007066763,10774525.381.300
2024-02-01HU00007066763,12662725.535.600
2024-01-31HU00007066763,13810025.629.300
2024-01-30HU00007066763,17576325.936.900
2024-01-29HU00007066763,16634525.859.900
2024-01-26HU00007066763,14120425.654.600
2024-01-25HU00007066763,09942625.313.400
2024-01-24HU00007066763,08633025.206.400
2024-01-23HU00007066763,05020124.911.400
2024-01-22HU00007066763,04555224.873.400
2024-01-19HU00007066763,03139524.757.800
2024-01-18HU00007066763,02429124.699.800
2024-01-17HU00007066762,99926424.495.400
2024-01-16HU00007066763,01851724.652.600
2024-01-15HU00007066763,02484524.704.300
2024-01-12HU00007066763,03167324.760.100
2024-01-11HU00007066763,01377524.613.900
2024-01-10HU00007066763,02177424.679.200
2024-01-09HU00007066763,02407624.698.000
2024-01-08HU00007066763,02549624.709.600
2024-01-05HU00007066763,01099124.591.100
2024-01-04HU00007066763,02756324.726.500
2024-01-03HU00007066763,02271124.686.900
2024-01-02HU00007066763,05707824.967.500
2023-12-29HU00007066763,07204925.089.800
2023-12-28HU00007066763,05550524.954.700
2023-12-27HU00007066763,06275025.013.900
2023-12-22HU00007066763,05656124.963.300
2023-12-21HU00007066763,06233425.010.500
2023-12-20HU00007066763,07804625.138.800
2023-12-19HU00007066763,05878024.981.400
2023-12-18HU00007066763,05400424.942.400
2023-12-15HU00007066763,02797824.729.900
2023-12-14HU00007066763,02681324.720.400
2023-12-13HU00007066763,01120224.592.900
2023-12-12HU00007066763,01959024.661.400
2023-12-11HU00007066763,01800024.648.400
2023-12-08HU00007066763,01849724.652.400
2023-12-07HU00007066762,98011824.339.000
2023-12-06HU00007066762,98543524.382.400
2023-12-05HU00007066762,96677924.230.100
2023-12-04HU00007066762,95462924.130.800
2023-12-01HU00007066762,96315624.200.500
2023-11-30HU00007066762,93125423.939.900
2023-11-29HU00007066762,90921923.760.000
2023-11-28HU00007066762,91533823.809.900
2023-11-27HU00007066762,91912023.840.800
2023-11-24HU00007066762,93009923.930.500
2023-11-23HU00007066762,91612223.816.300
2023-11-22HU00007066762,91872223.837.600
2023-11-21HU00007066762,90599423.733.600
2023-11-20HU00007066762,90226123.703.100
2023-11-17HU00007066762,88284623.544.600
2023-11-16HU00007066762,84850723.264.100
2023-11-15HU00007066762,86963423.436.700
2023-11-14HU00007066762,86283023.381.100
2023-11-13HU00007066762,83090823.120.400
2023-11-10HU00007066762,81131722.960.400
2023-11-09HU00007066762,84458423.232.100
2023-11-08HU00007066762,81563622.995.700
2023-11-07HU00007066762,81333022.976.800
2023-11-06HU00007066762,83099523.121.100
2023-11-03HU00007066762,84570623.241.200
2023-11-02HU00007066762,85414023.310.100
2023-10-31HU00007066762,79638622.838.400
2023-10-30HU00007066762,78984522.785.000
2023-10-27HU00007066762,78361722.734.100
2023-10-26HU00007066762,80807422.933.900
2023-10-25HU00007066762,83121923.122.900
2023-10-24HU00007066762,80700022.925.100
2023-10-20HU00007066762,81845723.018.700
2023-10-19HU00007066762,86176123.372.400
2023-10-18HU00007066762,87991623.520.600
2023-10-17HU00007066762,91830423.834.200
2023-10-16HU00007066762,93264823.951.300
2023-10-13HU00007066762,92604123.897.300
2023-10-12HU00007066762,94279124.034.100
2023-10-11HU00007066762,94503624.052.500
2023-10-10HU00007066762,95294124.117.000
2023-10-09HU00007066762,90955123.762.700
2023-10-06HU00007066762,89862123.673.400
2023-10-05HU00007066762,88219823.539.300
2023-10-04HU00007066762,87967423.518.700
2023-10-03HU00007066762,88114923.530.700
2023-10-02HU00007066762,90718423.743.300
2023-09-29HU00007066762,96440124.210.600
2023-09-28HU00007066762,97546424.301.000
2023-09-27HU00007066762,92849523.917.400
2023-09-26HU00007066762,93449423.966.400
2023-09-25HU00007066762,95507724.134.500
2023-09-22HU00007066762,94553524.056.600
2023-09-21HU00007066762,94831424.079.300
2023-09-20HU00007066762,96765724.237.200
2023-09-19HU00007066762,95093024.100.600
2023-09-18HU00007066762,95173024.107.200
2023-09-15HU00007066762,98327624.364.800
2023-09-14HU00007066762,97689224.312.600
2023-09-13HU00007066762,94064324.016.600
2023-09-12HU00007066762,96059824.179.600
2023-09-11HU00007066762,95636924.145.000
2023-09-08HU00007066762,94394124.043.500
2023-09-07HU00007066762,97812524.322.700
2023-09-06HU00007066762,96362324.204.300
2023-09-05HU00007066762,95882124.165.100
2023-09-04HU00007066762,94400724.044.100
2023-09-01HU00007066762,95450324.129.800
2023-08-31HU00007066762,92154423.860.600
2023-08-30HU00007066762,93376823.960.500
2023-08-29HU00007066762,95265324.114.700
2023-08-28HU00007066762,93288523.953.200
2023-08-25HU00007066762,90729423.744.200
2023-08-24HU00007066762,90458523.722.100
2023-08-23HU00007066762,91805223.832.100
2023-08-22HU00007066762,90630023.736.100
2023-08-21HU00007066762,89259623.624.200
2023-08-18HU00007066762,89666223.657.400
2023-08-17HU00007066762,93799223.995.000
2023-08-16HU00007066762,94671324.066.200
2023-08-15HU00007066762,97936824.332.900
2023-08-14HU00007066762,94901724.085.000
2023-08-11HU00007066762,96053224.179.000
2023-08-10HU00007066763,00017124.502.800
2023-08-09HU00007066762,99354424.448.700
2023-08-08HU00007066762,97461824.294.100
2023-08-07HU00007066763,00474924.540.200
2023-08-04HU00007066763,01110424.592.100
2023-08-03HU00007066763,00395224.533.700
2023-08-02HU00007066763,00717924.560.000
2023-08-01HU00007066763,04322724.854.400
2023-07-31HU00007066763,03500124.787.200
2023-07-28HU00007066763,02417024.698.800
2023-07-27HU00007066762,99543524.464.100
2023-07-26HU00007066762,98186524.353.300
2023-07-25HU00007066762,97187524.271.700
2023-07-24HU00007066762,95762724.155.300
2023-07-21HU00007066762,97225424.274.800
2023-07-20HU00007066762,95936724.169.500
2023-07-19HU00007066762,90938623.761.300
2023-07-18HU00007066762,90598523.733.500
2023-07-17HU00007066762,88659123.575.200
2023-07-14HU00007066762,91227123.784.900
2023-07-13HU00007066762,91710123.824.300
2023-07-12HU00007066762,91634123.818.100
2023-07-11HU00007066762,89448323.639.600
2023-07-10HU00007066762,90043923.688.300
2023-07-07HU00007066762,91964023.845.100
2023-07-06HU00007066762,87822123.506.800
2023-07-05HU00007066762,91397523.798.800
2023-07-04HU00007066762,91051523.770.500
2023-07-03HU00007066762,90042523.688.100
2023-06-30HU00007066762,89155923.615.700
2023-06-29HU00007066762,85200423.292.700
2023-06-28HU00007066762,84967523.273.700
2023-06-27HU00007066762,81927923.025.400
2023-06-26HU00007066762,81589422.997.800
2023-06-23HU00007066762,83839623.181.500
2023-06-22HU00007066762,83490023.153.000
2023-06-21HU00007066762,85826123.343.800
2023-06-20HU00007066762,88979723.601.300
2023-06-19HU00007066762,90824023.752.000
2023-06-16HU00007066762,93576723.976.800
2023-06-15HU00007066762,91910923.840.700
2023-06-14HU00007066762,90406423.717.900
2023-06-13HU00007066762,88189723.536.800
2023-06-12HU00007066762,85231623.295.200
2023-06-09HU00007066762,84920523.269.800
2023-06-08HU00007066762,85760323.338.400
2023-06-07HU00007066762,85005623.276.800
2023-06-06HU00007066762,85627523.327.600
2023-06-05HU00007066762,84453123.231.600
2023-06-02HU00007066762,87035323.442.500
2023-06-01HU00007066762,82371123.061.600
2023-05-31HU00007066762,80270822.890.100
2023-05-30HU00007066762,82708523.089.200
2023-05-26HU00007066762,85690323.332.700
2023-05-25HU00007066762,83942723.190.000
2023-05-24HU00007066762,84967023.273.600
2023-05-23HU00007066762,91889323.839.000
2023-05-22HU00007066762,93129723.940.300
2023-05-19HU00007066762,94242024.031.100
2023-05-18HU00007066762,87820223.506.600
2023-05-17HU00007066762,84781223.258.400
2023-05-16HU00007066762,84920423.269.800
2023-05-15HU00007066762,86652823.411.300
2023-05-12HU00007066762,87604423.489.000
2023-05-11HU00007066762,85925923.351.900
2023-05-10HU00007066762,85739023.336.700
2023-05-09HU00007066762,88232523.540.300
2023-05-08HU00007066762,89227823.621.600
2023-05-05HU00007066762,88343623.549.400
2023-05-04HU00007066762,84860823.264.900
2023-05-03HU00007066762,87514523.481.700
2023-05-02HU00007066762,84986523.275.200
2023-04-28HU00007066762,88603423.570.600
2023-04-27HU00007066762,86918023.433.000
2023-04-26HU00007066762,88157623.534.200
2023-04-25HU00007066762,91251923.786.900
2023-04-24HU00007066762,92406223.881.200
2023-04-21HU00007066762,93162523.943.000
2023-04-20HU00007066762,92368523.878.100
2023-04-19HU00007066762,91933023.842.500
2023-04-18HU00007066762,88271823.543.500
2023-04-17HU00007066762,88372323.551.700
2023-04-14HU00007066762,88976923.601.100
2023-04-13HU00007066762,88299923.545.800
2023-04-12HU00007066762,87491023.479.800
2023-04-11HU00007066762,86536223.401.800
2023-04-06HU00007066762,85651123.329.500
2023-04-05HU00007066762,84001623.194.800
2023-04-04HU00007066762,84635423.246.500
2023-04-03HU00007066762,87700923.496.900
2023-03-31HU00007066762,88519423.563.700
2023-03-30HU00007066762,86757323.419.800
2023-03-29HU00007066762,83576923.160.100
2023-03-28HU00007066762,83136323.124.100
2023-03-27HU00007066762,82918723.106.300
2023-03-24HU00007066762,81532622.993.100
2023-03-23HU00007066762,84661123.248.600
2023-03-22HU00007066762,88213323.538.700
2023-03-21HU00007066762,87908523.513.800
2023-03-20HU00007066762,89013823.604.100
2023-03-17HU00007066762,84134823.205.600
2023-03-16HU00007066762,87445523.476.000
2023-03-14HU00007066762,94583224.059.000
2023-03-13HU00007066762,83714323.171.300
2023-03-10HU00007066762,91279323.789.100
2023-03-09HU00007066762,94036324.014.300
2023-03-08HU00007066762,96316024.200.500
2023-03-07HU00007066762,93517123.971.900
2023-03-06HU00007066762,96667624.229.200
2023-03-03HU00007066762,95654424.146.500
2023-03-02HU00007066762,89696123.659.800
2023-03-01HU00007066762,90230623.703.500
2023-02-28HU00007066762,95212024.110.300
2023-02-27HU00007066762,94130924.022.000
2023-02-24HU00007066762,90685323.740.600
2023-02-23HU00007066762,94106324.020.000
2023-02-22HU00007066762,94508424.052.900
2023-02-21HU00007066762,96614124.224.800
2023-02-20HU00007066762,97492524.296.600
2023-02-17HU00007066762,99450724.456.500
2023-02-16HU00007066762,97822024.323.500
2023-02-15HU00007066762,93484023.969.200
2023-02-14HU00007066762,94583624.059.000
2023-02-13HU00007066762,98238824.357.500
2023-02-10HU00007066762,97300424.280.900
2023-02-09HU00007066762,95972324.172.400
2023-02-08HU00007066762,96812124.241.000
2023-02-07HU00007066762,97962624.335.000
2023-02-06HU00007066762,94396124.043.700
2023-02-03HU00007066762,92843323.916.900
2023-02-02HU00007066762,93827723.997.300
2023-02-01HU00007066762,94320324.037.500
2023-01-31HU00007066762,92566623.894.300
2023-01-30HU00007066762,93767023.992.300
2023-01-27HU00007066762,91517423.808.600
2023-01-26HU00007066762,91071123.772.100
2023-01-25HU00007066762,89335023.630.400
2023-01-24HU00007066762,94222824.029.500
2023-01-23HU00007066762,92464523.885.900
2023-01-20HU00007066762,92196423.864.000
2023-01-19HU00007066762,91005323.766.800
2023-01-18HU00007066762,94043724.014.900
2023-01-17HU00007066762,96866924.245.500
2023-01-16HU00007066762,96116024.184.200
2023-01-13HU00007066762,93222123.947.800
2023-01-12HU00007066762,93962424.008.300
2023-01-11HU00007066762,92186723.863.300
2023-01-10HU00007066762,89918323.678.000
2023-01-09HU00007066762,90071723.690.500
2023-01-06HU00007066762,88751023.582.700
2023-01-05HU00007066762,84467223.232.800
2023-01-04HU00007066762,85935623.352.700
2023-01-03HU00007066762,86734923.418.000
2023-01-02HU00007066762,82832123.099.300
2022-12-30HU00007066762,80027522.870.200
2022-12-29HU00007066762,84022823.196.500
2022-12-28HU00007066762,82448023.067.900
2022-12-27HU00007066762,83038323.116.100
2022-12-23HU00007066762,81990123.030.500
2022-12-22HU00007066762,82974923.110.900
2022-12-21HU00007066762,85190423.291.900
2022-12-20HU00007066762,81480822.988.900
2022-12-19HU00007066762,82589723.079.500
2022-12-16HU00007066762,83659123.166.800
2022-12-15HU00007066762,86595923.406.600
2022-12-14HU00007066762,95471224.131.500
2022-12-13HU00007066762,97329324.283.300
2022-12-12HU00007066762,97883224.328.500
2022-12-09HU00007066762,97117024.265.900
2022-12-08HU00007066762,95239624.112.600
2022-12-07HU00007066762,94034024.014.100
2022-12-06HU00007066762,98268724.360.000
2022-12-05HU00007066762,96415724.208.600
2022-12-02HU00007066762,97130724.267.000
2022-12-01HU00007066762,99160624.432.800
2022-11-30HU00007066762,95178524.107.600
2022-11-29HU00007066762,93389323.961.500
2022-11-28HU00007066762,92888023.920.500
2022-11-25HU00007066762,98298924.362.400
2022-11-24HU00007066762,99142324.431.300
2022-11-23HU00007066762,92687223.904.100
2022-11-22HU00007066762,92684123.903.900
2022-11-21HU00007066762,92451423.884.900
2022-11-18HU00007066762,92440323.884.000
2022-11-17HU00007066762,90719723.743.400
2022-11-16HU00007066762,88604023.570.700
2022-11-15HU00007066762,89659423.656.900
2022-11-14HU00007066762,88835723.589.600
2022-11-11HU00007066762,87436423.475.300
2022-11-10HU00007066762,87160023.452.700
2022-11-09HU00007066762,82334423.058.600
2022-11-08HU00007066762,81353622.978.500
2022-11-07HU00007066762,80924122.943.400
2022-11-04HU00007066762,80851822.937.500
2022-11-03HU00007066762,80575122.914.900
2022-11-02HU00007066762,81205822.966.400
2022-10-28HU00007066762,82812923.097.700
2022-10-27HU00007066762,79096022.794.100
2022-10-26HU00007066762,81363622.979.300
2022-10-25HU00007066762,80977922.947.800
2022-10-24HU00007066762,77920722.698.100
2022-10-21HU00007066762,75185122.474.700
2022-10-20HU00007066762,76177722.555.800
2022-10-19HU00007066762,75530422.502.900
2022-10-18HU00007066762,76743622.602.000
2022-10-17HU00007066762,80170222.881.900
2022-10-14HU00007066762,75699322.516.700
2022-10-13HU00007066762,83573323.159.800
2022-10-12HU00007066762,78531122.748.000
2022-10-11HU00007066762,78850322.774.100
2022-10-10HU00007066762,79237222.805.700
2022-10-07HU00007066762,78455222.741.800
2022-10-06HU00007066762,81968923.028.800
2022-10-05HU00007066762,82276623.053.900
2022-10-04HU00007066762,81154022.962.200
2022-10-03HU00007066762,75194622.475.500
2022-09-30HU00007066762,72081622.221.200
2022-09-29HU00007066762,67679921.861.800
2022-09-28HU00007066762,66612221.774.600
2022-09-27HU00007066762,63135221.490.600
2022-09-26HU00007066762,62296221.422.100
2022-09-23HU00007066762,63167421.493.200
2022-09-22HU00007066762,69208521.986.600
2022-09-21HU00007066762,71886422.205.300
2022-09-20HU00007066762,66733121.784.400
2022-09-19HU00007066762,70651522.104.400
2022-09-16HU00007066762,73446922.332.800
2022-09-15HU00007066762,77627722.674.200
2022-09-14HU00007066762,77721322.681.800
2022-09-13HU00007066762,75391022.491.500
2022-09-12HU00007066762,79093222.793.900
2022-09-09HU00007066762,75173322.473.700
2022-09-08HU00007066762,72442522.250.700
2022-09-07HU00007066762,73803222.361.900
2022-09-06HU00007066762,76349722.569.800
2022-09-05HU00007066762,76057322.545.900
2022-09-02HU00007066762,75075022.465.700
2022-09-01HU00007066762,70692422.107.800
2022-08-31HU00007066762,77538322.666.900
2022-08-30HU00007066762,81842823.018.500
2022-08-29HU00007066762,85475723.315.200
2022-08-26HU00007066762,86858823.428.100
2022-08-25HU00007066762,91216423.784.000
2022-08-24HU00007066762,92493223.888.300
2022-08-23HU00007066762,91433223.801.700
2022-08-22HU00007066762,88316423.547.200
2022-08-19HU00007066762,92395423.880.300
2022-08-18HU00007066762,93793623.994.500
2022-08-17HU00007066762,93273423.952.000
2022-08-16HU00007066762,94603024.060.600
2022-08-15HU00007066762,89242123.622.800
2022-08-12HU00007066762,86395423.390.300
2022-08-11HU00007066762,87248223.459.900
2022-08-10HU00007066762,90948223.762.100
2022-08-09HU00007066762,84132623.205.500
2022-08-08HU00007066762,84827723.262.200
2022-08-05HU00007066762,84414423.228.500
2022-08-04HU00007066762,88045023.525.000
2022-08-03HU00007066762,87004623.440.000
2022-08-02HU00007066762,86472123.396.500
2022-08-01HU00007066762,91287123.789.800
2022-07-29HU00007066762,92369823.878.200
2022-07-28HU00007066762,89688723.659.200
2022-07-27HU00007066762,84251023.215.100
2022-07-26HU00007066762,78816022.771.300
2022-07-25HU00007066762,77325622.649.500
2022-07-22HU00007066762,77732322.682.700
2022-07-21HU00007066762,80601522.917.100
2022-07-20HU00007066762,75882422.531.700
2022-07-19HU00007066762,77037522.626.000
2022-07-18HU00007066762,75786722.523.800
2022-07-15HU00007066762,73627322.347.500
2022-07-14HU00007066762,72787922.352.200
2022-07-13HU00007066762,77075622.703.600
2022-07-12HU00007066762,81661523.079.300
2022-07-11HU00007066762,77594922.746.100
2022-07-08HU00007066762,76883722.687.800
2022-07-07HU00007066762,80361522.972.800
2022-07-06HU00007066762,73100122.377.800
2022-07-05HU00007066762,67619321.928.700
2022-07-04HU00007066762,69679422.097.500
2022-07-01HU00007066762,67122721.888.000
2022-06-30HU00007066762,66258521.817.200
2022-06-29HU00007066762,69811922.108.400
2022-06-28HU00007066762,75071122.539.300
2022-06-27HU00007066762,76218522.633.300
2022-06-24HU00007066762,73485722.409.400
2022-06-23HU00007066762,68008121.960.600
2022-06-22HU00007066762,66104321.804.600
2022-06-21HU00007066762,69202122.058.400
2022-06-20HU00007066762,70987322.204.700
2022-06-17HU00007066762,66874221.867.700
2022-06-16HU00007066762,65162221.727.400
2022-06-15HU00007066762,73695422.426.600
2022-06-14HU00007066762,70009822.124.600
2022-06-13HU00007066762,72053622.292.100
2022-06-10HU00007066762,79659022.915.300
2022-06-09HU00007066762,85177323.367.400
2022-06-08HU00007066762,84532423.314.600
2022-06-07HU00007066762,85457223.390.400
2022-06-03HU00007066762,87100123.525.000
2022-06-02HU00007066762,87979723.597.000
2022-06-01HU00007066762,87564223.563.000
2022-05-31HU00007066762,88288123.622.300
2022-05-30HU00007066762,90124223.772.800
2022-05-27HU00007066762,87895323.590.100
2022-05-26HU00007066762,83654923.242.700
2022-05-25HU00007066762,76109922.624.400
2022-05-24HU00007066762,73381322.400.900
2022-05-23HU00007066762,76655722.669.200
2022-05-20HU00007066762,74534022.495.300
2022-05-19HU00007066762,73356322.398.800
2022-05-18HU00007066762,75826622.601.200
2022-05-17HU00007066762,79742822.922.100
2022-05-16HU00007066762,74559322.497.400
2022-05-13HU00007066762,74414322.485.500
2022-05-12HU00007066762,67560721.923.900
2022-05-11HU00007066762,67271222.033.600
2022-05-10HU00007066762,61788121.581.600
2022-05-09HU00007066762,68385622.125.500
2022-05-06HU00007066762,70338022.286.400
2022-05-05HU00007066762,71698422.398.600
2022-05-04HU00007066762,74748422.650.000
2022-05-03HU00007066762,78888422.991.300
2022-05-02HU00007066762,72169522.437.400
2022-04-29HU00007066762,75048022.674.700
2022-04-28HU00007066762,73924922.582.100
2022-04-27HU00007066762,72496722.464.400
2022-04-26HU00007066762,68479722.133.200
2022-04-25HU00007066762,67784422.075.900
2022-04-22HU00007066762,70961422.337.800
2022-04-21HU00007066762,76508922.795.200
2022-04-20HU00007066762,74552822.633.900
2022-04-19HU00007066762,73891722.579.400
2022-04-14HU00007066762,77427422.870.900
2022-04-13HU00007066762,76508922.795.200
2022-04-12HU00007066762,76388522.785.200
2022-04-11HU00007066762,77683522.892.000
2022-04-08HU00007066762,76319822.779.600
2022-04-07HU00007066762,75854222.741.200
2022-04-06HU00007066762,74790522.653.500
2022-04-05HU00007066762,73733922.566.400
2022-04-04HU00007066762,72510722.465.500
2022-04-01HU00007066762,69697922.233.700
2022-03-31HU00007066762,70060722.263.600
2022-03-30HU00007066762,70956622.337.400
2022-03-29HU00007066762,76040522.756.500
2022-03-28HU00007066762,71586322.389.300
2022-03-25HU00007066762,73221122.524.100
2022-03-24HU00007066762,72957022.829.500
2022-03-23HU00007066762,71769322.730.200
2022-03-22HU00007066762,75142523.012.300
2022-03-21HU00007066762,74113222.926.200
2022-03-18HU00007066762,73652622.887.700
2022-03-17HU00007066762,70321522.609.100
2022-03-16HU00007066762,69964422.579.200
2022-03-11HU00007066762,67048522.335.300
2022-03-10HU00007066762,63585422.045.700
2022-03-09HU00007066762,70832322.783.300
2022-03-08HU00007066762,62177422.055.300
2022-03-07HU00007066762,68163122.558.800
2022-03-04HU00007066762,59876421.861.700
2022-03-03HU00007066762,69026722.631.400
2022-03-02HU00007066762,73914223.042.600
2022-03-01HU00007066762,65463322.331.700
2022-02-28HU00007066762,71044722.801.200
2022-02-25HU00007066762,70854322.785.200
2022-02-24HU00007066762,60448821.909.800
2022-02-23HU00007066762,64889822.283.400
2022-02-22HU00007066762,66375322.408.400
2022-02-21HU00007066762,65934722.371.300
2022-02-18HU00007066762,69958622.709.800
2022-02-17HU00007066762,72157522.894.800
2022-02-16HU00007066762,73299522.990.900
2022-02-15HU00007066762,74661723.105.500
2022-02-14HU00007066762,72411622.916.200
2022-02-11HU00007066762,75142323.145.900
2022-02-10HU00007066762,77032623.304.900
2022-02-09HU00007066762,76273923.241.100
2022-02-08HU00007066762,72452622.919.600
2022-02-07HU00007066762,70520622.757.100
2022-02-04HU00007066762,69275622.652.400
2022-02-03HU00007066762,72445322.919.000
2022-02-02HU00007066762,76566223.265.700
2022-02-01HU00007066762,75828323.203.600
2022-01-31HU00007066762,74701523.108.800
2022-01-28HU00007066762,72264322.903.800
2022-01-27HU00007066762,75444223.171.300
2022-01-26HU00007066762,75019223.135.600
2022-01-25HU00007066762,70515822.756.700
2022-01-24HU00007066762,67934822.539.600
2022-01-21HU00007066762,76933623.296.600
2022-01-20HU00007066762,81756923.702.400
2022-01-19HU00007066762,79934823.549.100
2022-01-18HU00007066762,80160823.568.100
2022-01-17HU00007066762,82305723.748.500
2022-01-14HU00007066762,79635223.523.900
2022-01-13HU00007066762,82316923.749.500
2022-01-12HU00007066762,82492023.764.200
2022-01-11HU00007066762,81702723.697.800
2022-01-10HU00007066762,80007923.555.200
2022-01-07HU00007066762,84419123.926.300
2022-01-06HU00007066762,86341124.088.000
2022-01-05HU00007066762,89379124.343.600
2022-01-04HU00007066762,91845224.551.000
2022-01-03HU00007066762,90624024.448.300
2021-12-31HU00007066762,90067924.401.500
2021-12-30HU00007066762,90947524.475.500
2021-12-29HU00007066762,90670424.452.200
2021-12-28HU00007066762,90780624.461.500
2021-12-27HU00007066762,90534324.440.700
2021-12-23HU00007066762,87844224.214.400
2021-12-22HU00007066762,84207223.908.500
2021-12-21HU00007066762,81702523.697.800
2021-12-20HU00007066762,76860523.290.500
2021-12-17HU00007066762,81198423.655.400
2021-12-16HU00007066762,83882823.881.200
2021-12-15HU00007066762,80801623.622.000
2021-12-14HU00007066762,78939123.465.300
2021-12-13HU00007066762,80170723.568.900
2021-12-10HU00007066762,81238823.658.800
2021-12-09HU00007066762,82203823.739.900
2021-12-08HU00007066762,84302323.916.500
2021-12-07HU00007066762,84627723.943.900
2021-12-06HU00007066762,78416023.421.300
2021-12-03HU00007066762,74026223.052.000
2021-12-02HU00007066762,74090823.057.500
2021-12-01HU00007066762,77527723.346.600
2021-11-30HU00007066762,74398823.083.400
2021-11-29HU00007066762,77777323.367.600
2021-11-26HU00007066762,75062723.139.200
2021-11-25HU00007066762,86501824.101.500
2021-11-24HU00007066762,87360824.173.800
2021-11-23HU00007066762,89732824.373.300
2021-11-22HU00007066762,90274824.418.900
2021-11-19HU00007066762,85729024.036.500
2021-11-18HU00007066762,88088724.235.000
2021-11-17HU00007066762,91015824.481.200
2021-11-16HU00007066762,91527324.524.300
2021-11-15HU00007066762,91824624.549.300
2021-11-12HU00007066762,89685124.369.300
2021-11-11HU00007066762,89392324.344.700
2021-11-10HU00007066762,86179524.074.400
2021-11-09HU00007066762,85754224.038.600
2021-11-08HU00007066762,84486223.932.000
2021-11-05HU00007066762,84453523.929.200
2021-11-04HU00007066762,83693523.865.300
2021-11-03HU00007066762,82173723.737.400
2021-11-02HU00007066762,82681223.780.100
2021-10-29HU00007066762,81057923.643.600
2021-10-28HU00007066762,83148823.819.400
2021-10-27HU00007066762,84637323.944.700
2021-10-26HU00007066762,86147724.071.700
2021-10-25HU00007066762,83754623.870.400
2021-10-22HU00007066762,82123923.733.200
2021-10-21HU00007066762,80169623.568.800
2021-10-20HU00007066762,81643923.692.800
2021-10-19HU00007066762,78721323.447.000
2021-10-18HU00007066762,79170323.484.800
2021-10-15HU00007066762,79596623.520.600
2021-10-14HU00007066762,77486123.343.100
2021-10-13HU00007066762,75201123.150.900
2021-10-12HU00007066762,74162523.063.500
2021-10-11HU00007066762,75866723.206.900
2021-10-08HU00007066762,74252323.071.000
2021-10-07HU00007066762,73521423.009.600
2021-10-06HU00007066762,70711722.773.200
2021-10-05HU00007066762,71797322.864.500
2021-10-04HU00007066762,68615822.596.900
2021-10-01HU00007066762,71861322.869.900
2021-09-30HU00007066762,73358222.995.800
2021-09-29HU00007066762,72746022.944.300
2021-09-28HU00007066762,71158222.810.800
2021-09-27HU00007066762,74664823.105.700
2021-09-24HU00007066762,73000022.965.700
2021-09-23HU00007066762,73700823.024.600
2021-09-22HU00007066762,70859222.785.600
2021-09-21HU00007066762,66427322.412.800
2021-09-20HU00007066762,64793322.275.300
2021-09-17HU00007066762,67781722.526.700
2021-09-16HU00007066762,67822822.530.200
2021-09-15HU00007066762,66890222.451.700
2021-09-14HU00007066762,68553822.591.700
2021-09-13HU00007066762,69055322.633.900
2021-09-10HU00007066762,68392422.578.100
2021-09-09HU00007066762,69500422.671.300
2021-09-08HU00007066762,68665322.601.000
2021-09-07HU00007066762,70086122.720.600
2021-09-06HU00007066762,70831322.783.300
2021-09-03HU00007066762,69997422.713.100
2021-09-02HU00007066762,70170822.727.700
2021-09-01HU00007066762,70134022.724.600
2021-08-31HU00007066762,69486722.670.100
2021-08-30HU00007066762,70063722.718.700
2021-08-27HU00007066762,72074722.887.900
2021-08-26HU00007066762,69751922.692.500
2021-08-25HU00007066762,69288322.653.500
2021-08-24HU00007066762,70546922.759.300
2021-08-23HU00007066762,70819122.782.200
2021-08-19HU00007066762,70012122.714.300
2021-08-18HU00007066762,74335723.078.100
2021-08-17HU00007066762,74079923.056.500
2021-08-16HU00007066762,74574623.098.200
2021-08-13HU00007066762,76505423.260.600
2021-08-12HU00007066762,76438923.255.000
2021-08-11HU00007066762,77172123.316.700
2021-08-10HU00007066762,73990723.049.000
2021-08-09HU00007066762,74134823.061.200
2021-08-06HU00007066762,73018922.967.300
2021-08-05HU00007066762,72969122.963.100
2021-08-04HU00007066762,72189722.897.500
2021-08-03HU00007066762,70994122.796.900
2021-08-02HU00007066762,71719522.858.000
2021-07-30HU00007066762,70958322.793.900
2021-07-29HU00007066762,73451223.003.600
2021-07-28HU00007066762,71863822.870.100
2021-07-27HU00007066762,72319022.908.400
2021-07-26HU00007066762,73802923.033.200
2021-07-23HU00007066762,71431122.833.700
2021-07-22HU00007066762,69376822.660.900
2021-07-21HU00007066762,69541622.674.800
2021-07-20HU00007066762,64462622.247.500
2021-07-19HU00007066762,63046822.128.400
2021-07-16HU00007066762,69569722.677.100
2021-07-15HU00007066762,70786322.779.500
2021-07-14HU00007066762,72822322.950.700
2021-07-13HU00007066762,71405422.831.500
2021-07-12HU00007066762,71029822.800.000
2021-07-09HU00007066762,70439222.750.300
2021-07-08HU00007066762,67985422.543.800
2021-07-07HU00007066762,69836422.699.600
2021-07-06HU00007066762,68437622.581.900
2021-07-05HU00007066762,69700422.688.100
2021-07-02HU00007066762,68754422.608.500
2021-07-01HU00007066762,68226422.564.100
2021-06-30HU00007066762,65836422.363.100
2021-06-29HU00007066762,67075622.467.300
2021-06-28HU00007066762,66309722.402.900
2021-06-25HU00007066762,70190322.729.300
2021-06-24HU00007066762,68475422.585.100
2021-06-23HU00007066762,66860322.449.200
2021-06-22HU00007066762,70985922.796.300
2021-06-21HU00007066762,71063322.802.800
2021-06-18HU00007066762,69864422.701.900
2021-06-17HU00007066762,73521223.009.500
2021-06-16HU00007066762,71348822.826.800
2021-06-15HU00007066762,71360522.827.800
2021-06-14HU00007066762,70956122.793.800
2021-06-11HU00007066762,67972122.542.700
2021-06-10HU00007066762,66613822.428.500
2021-06-09HU00007066762,67558522.507.900
2021-06-08HU00007066762,67913922.537.800
2021-06-07HU00007066762,66579822.425.600
2021-06-04HU00007066762,66674122.433.500
2021-06-03HU00007066762,65774022.357.800
2021-06-02HU00007066762,66156622.390.000
2021-06-01HU00007066762,65957622.373.300
2021-05-31HU00007066762,64151922.221.400
2021-05-28HU00007066762,65013722.293.900
2021-05-27HU00007066762,64875922.282.300
2021-05-26HU00007066762,64255622.230.100
2021-05-25HU00007066762,62881222.114.500
2021-05-21HU00007066762,62768222.105.000
2021-05-20HU00007066762,61270921.979.000
2021-05-19HU00007066762,60339121.900.600
2021-05-18HU00007066762,63309322.150.500
2021-05-17HU00007066762,64169122.222.800
2021-05-14HU00007066762,67144022.473.100
2021-05-13HU00007066762,64485122.249.400
2021-05-12HU00007066762,65235222.312.500
2021-05-11HU00007066762,64960822.289.400
2021-05-10HU00007066762,69821022.698.300
2021-05-07HU00007066762,68911822.621.800
2021-05-06HU00007066762,66953922.457.100
2021-05-05HU00007066762,67796422.527.900
2021-05-04HU00007066762,63463722.163.500
2021-05-03HU00007066762,66289722.401.200
2021-04-30HU00007066762,64511422.251.600
2021-04-29HU00007066762,66034822.379.800
2021-04-28HU00007066762,67415922.495.900
2021-04-27HU00007066762,67113122.470.500
2021-04-26HU00007066762,67819222.529.900
2021-04-23HU00007066762,66028522.379.200
2021-04-22HU00007066762,66105922.385.700
2021-04-21HU00007066762,64117022.218.400
2021-04-20HU00007066762,62312822.066.600
2021-04-19HU00007066762,67754822.524.500
2021-04-16HU00007066762,67082622.467.900
2021-04-15HU00007066762,63817622.193.200
2021-04-14HU00007066762,63179722.139.600
2021-04-13HU00007066762,62354722.070.200
2021-04-12HU00007066762,61133521.967.400
2021-04-09HU00007066762,63145122.136.700
2021-04-08HU00007066762,63018222.126.000
2021-04-07HU00007066762,63980522.206.900
2021-04-06HU00007066762,64898722.284.200
2021-04-01HU00007066762,63962122.205.400
2021-03-31HU00007066762,63530522.169.100
2021-03-30HU00007066762,64300022.233.800
2021-03-29HU00007066762,61444321.993.600
2021-03-26HU00007066762,62449722.078.200
2021-03-25HU00007066762,60713221.932.100
2021-03-24HU00007066762,61236221.976.100
2021-03-23HU00007066762,61724322.017.100
2021-03-22HU00007066762,62742622.102.800
2021-03-19HU00007066762,64166322.222.600
2021-03-18HU00007066762,66778622.442.300
2021-03-17HU00007066762,64550722.254.900
2021-03-16HU00007066762,64588722.258.100
2021-03-12HU00007066762,62954322.120.600
2021-03-11HU00007066762,62672622.096.900
2021-03-10HU00007066762,62657722.095.700
2021-03-09HU00007066762,61340421.984.800
2021-03-08HU00007066762,60675321.928.900
2021-03-05HU00007066762,53603321.334.000
2021-03-04HU00007066762,54089421.540.100
2021-03-03HU00007066762,53748721.511.200
2021-03-02HU00007066762,52369021.394.200
2021-03-01HU00007066762,51275321.301.500
2021-02-26HU00007066762,46549420.900.900
2021-02-25HU00007066762,48800921.091.800
2021-02-24HU00007066762,48638321.078.000
2021-02-23HU00007066762,47267720.961.800
2021-02-22HU00007066762,47296320.964.200
2021-02-19HU00007066762,47295220.964.100
2021-02-18HU00007066762,45634676.372.400
2021-02-17HU00007066762,47631276.993.200
2021-02-16HU00007066762,48056477.125.400
2021-02-15HU00007066762,49136577.461.200
2021-02-12HU00007066762,45984176.481.100
2021-02-11HU00007066762,42887875.518.400
2021-02-10HU00007066762,42883575.517.000
2021-02-09HU00007066762,44092975.893.000
2021-02-08HU00007066762,43886775.828.900
2021-02-05HU00007066762,42210475.307.700
2021-02-04HU00007066762,41466075.076.300
2021-02-03HU00007066762,39814374.562.800
2021-02-02HU00007066762,38492974.151.900
2021-02-01HU00007066762,36186173.434.700
2021-01-29HU00007066762,35142273.110.100
2021-01-28HU00007066762,40158774.669.800
2021-01-27HU00007066762,39091574.338.000
2021-01-26HU00007066762,40953974.917.100
2021-01-25HU00007066762,38538674.166.100
2021-01-22HU00007066762,41642075.131.000
2021-01-21HU00007066762,43768475.792.100
2021-01-20HU00007066762,44103375.896.300
2021-01-19HU00007066762,43841975.815.000
2021-01-18HU00007066762,44997276.174.200
2021-01-15HU00007066762,43671175.761.900
2021-01-14HU00007066762,45927976.463.600
2021-01-13HU00007066762,43882475.827.600
2021-01-12HU00007066762,45409676.302.400
2021-01-11HU00007066762,44911876.147.700
2021-01-08HU00007066762,45479176.324.000
2021-01-07HU00007066762,42819375.497.000
2021-01-06HU00007066762,41690975.146.200
2021-01-05HU00007066762,40403574.745.900
2021-01-04HU00007066762,40389374.741.500
2020-12-31HU00007066762,42141175.286.200
2020-12-30HU00007066762,42872975.513.700
2020-12-29HU00007066762,42876875.514.900
2020-12-28HU00007066762,41576875.110.700
2020-12-23HU00007066762,38920874.117.600
2020-12-22HU00007066762,35504273.057.600
2020-12-21HU00007066762,32710672.191.000
2020-12-18HU00007066762,36040173.223.900
2020-12-17HU00007066762,34964272.890.100
2020-12-16HU00007066762,34043572.604.500
2020-12-15HU00007066762,31433271.794.800
2020-12-14HU00007066762,30482771.499.900
2020-12-11HU00007066762,29303871.134.200
2020-12-10HU00007066762,32172572.024.100
2020-12-09HU00007066762,34941972.883.200
2020-12-08HU00007066762,35847573.164.200
2020-12-07HU00007066762,35042472.914.400
2020-12-04HU00007066762,35633373.097.700
2020-12-03HU00007066762,33893572.558.000
2020-12-02HU00007066762,32536572.137.000
2020-12-01HU00007066762,33375572.397.300
2020-11-30HU00007066762,33285672.369.400
2020-11-27HU00007066762,36411273.339.000
2020-11-26HU00007066762,35400773.025.600
2020-11-25HU00007066762,35878973.173.900
2020-11-24HU00007066762,35825073.157.200
2020-11-23HU00007066762,33066172.301.300
2020-11-20HU00007066762,32579172.150.200
2020-11-19HU00007066762,32519972.131.900
2020-11-18HU00007066762,34073272.613.700
2020-11-17HU00007066762,32905872.251.600
2020-11-16HU00007066762,31725171.885.300
2020-11-13HU00007066762,27578370.598.900
2020-11-12HU00007066762,27080970.444.600
2020-11-11HU00007066762,28795670.976.500
2020-11-10HU00007066762,29279480.444.000
2020-11-09HU00007066762,26390879.430.500
2020-11-06HU00007066762,17767976.405.100
2020-11-05HU00007066762,18763476.754.400
2020-11-04HU00007066762,18879476.795.100
2020-11-03HU00007066762,14237275.166.400
2020-11-02HU00007066762,11634474.253.100
2020-10-30HU00007066762,09021573.336.400
2020-10-29HU00007066762,09124073.372.400
2020-10-28HU00007066762,08084173.007.500
2020-10-27HU00007066762,12818174.668.500
2020-10-26HU00007066762,15261675.525.800
2020-10-22HU00007066762,17393076.273.600
2020-10-21HU00007066762,17205976.208.000
2020-10-20HU00007066762,20639077.412.500
2020-10-19HU00007066762,21301977.645.100
2020-10-16HU00007066762,21863077.841.900
2020-10-15HU00007066762,19827677.127.800
2020-10-14HU00007066762,23067078.264.300
2020-10-13HU00007066762,20166677.246.700
2020-10-12HU00007066762,20535977.376.300
2020-10-09HU00007066762,19465777.000.800
2020-10-08HU00007066762,19023476.845.600
2020-10-07HU00007066762,18194376.554.700
2020-10-06HU00007066762,19130476.883.200
2020-10-05HU00007066762,17093776.168.600
2020-10-02HU00007066762,15446575.590.600
2020-10-01HU00007066762,17146276.187.000
2020-09-30HU00007066762,18312476.596.100
2020-09-29HU00007066762,19232076.918.800
2020-09-28HU00007066762,19367176.966.200
2020-09-25HU00007066762,13961475.069.600
2020-09-24HU00007066762,15746075.695.700
2020-09-23HU00007066762,17114676.175.900
2020-09-22HU00007066762,14830575.374.500
2020-09-21HU00007066762,14756575.348.600
2020-09-18HU00007066762,21018077.545.400
2020-09-17HU00007066762,22070977.914.900
2020-09-16HU00007066762,22476278.057.000
2020-09-15HU00007066762,20291577.290.500
2020-09-14HU00007066762,18991076.834.300
2020-09-11HU00007066762,18118776.528.200
2020-09-10HU00007066762,18310376.638.200
2020-09-09HU00007066762,18962976.867.300
2020-09-08HU00007066762,17331576.294.600
2020-09-07HU00007066762,19921977.204.000
2020-09-04HU00007066762,16087875.858.000
2020-09-03HU00007066762,17286476.278.800
2020-09-02HU00007066762,20010881.211.700
2020-09-01HU00007066762,15776579.648.800
2020-08-31HU00007066762,15951479.713.300
2020-08-28HU00007066762,18316980.586.500
2020-08-27HU00007066762,19217380.918.800
2020-08-26HU00007066762,18873080.791.700
2020-08-25HU00007066762,16703679.991.000
2020-08-24HU00007066762,16049979.749.600
2020-08-19HU00007066762,14030079.004.100
2020-08-18HU00007066762,12780078.542.600
2020-08-17HU00007066762,12797578.549.100
2020-08-14HU00007066762,11337178.010.000
2020-08-13HU00007066762,12962278.609.900
2020-08-12HU00007066762,14389079.136.600
2020-08-11HU00007066762,11994578.252.700
2020-08-10HU00007066762,08677377.028.200
2020-08-07HU00007066762,08514076.968.000
2020-08-06HU00007066762,07692576.664.700
2020-08-05HU00007066762,08644077.016.000
2020-08-04HU00007066762,06815776.341.100
2020-08-03HU00007066762,07522076.601.800
2020-07-31HU00007066762,03724575.200.000
2020-07-30HU00007066762,05900276.003.100
2020-07-29HU00007066762,11167377.947.400
2020-07-28HU00007066762,10190377.586.700
2020-07-27HU00007066762,09118777.191.200
2020-07-24HU00007066762,11123777.931.300
2020-07-23HU00007066762,14147679.047.500
2020-07-22HU00007066762,16060079.753.400
2020-07-21HU00007066762,18918280.808.400
2020-07-20HU00007066762,18220980.551.000
2020-07-17HU00007066762,17633980.334.400
2020-07-16HU00007066762,17818680.402.500
2020-07-15HU00007066762,18876080.792.800
2020-07-14HU00007066762,154525135.267.000
2020-07-13HU00007066762,164676135.904.000
2020-07-10HU00007066762,141234134.432.000
2020-07-09HU00007066762,126948133.580.000
2020-07-08HU00007066762,145015134.714.000
2020-07-07HU00007066762,155250135.357.000
2020-07-06HU00007066762,159865135.647.000
2020-07-03HU00007066762,119031133.083.000
2020-07-02HU00007066762,136455134.177.000
2020-07-01HU00007066762,109098132.459.000
2020-06-30HU00007066762,120587133.180.000
2020-06-29HU00007066762,114628134.925.000
2020-06-26HU00007066762,095472133.703.000
2020-06-25HU00007066762,099465133.958.000
2020-06-24HU00007066762,069138132.023.000
2020-06-23HU00007066762,093783133.595.000
2020-06-22HU00007066762,075481132.427.000
2020-06-19HU00007066762,090077133.359.000
2020-06-18HU00007066762,069752132.062.000
2020-06-17HU00007066762,076033132.463.000
2020-06-16HU00007066762,071261132.158.000
2020-06-15HU00007066762,024405129.169.000
2020-06-12HU00007066762,022557129.051.000
2020-06-11HU00007066762,006467128.024.000
2020-06-10HU00007066762,085383133.059.000
2020-06-09HU00007066762,104056134.251.000
2020-06-08HU00007066762,123876135.515.000
2020-06-05HU00007066762,139003136.481.000
2020-06-04HU00007066762,087988133.225.000
2020-06-03HU00007066762,105601134.349.000
2020-06-02HU00007066762,049588130.775.000
2020-05-29HU00007066762,016113128.639.000
2020-05-28HU00007066762,048723130.720.000
2020-05-27HU00007066762,019044128.826.000
2020-05-26HU00007066762,020062128.891.000
2020-05-25HU00007066762,000645127.653.000
2020-05-22HU00007066761,968175125.581.000
2020-05-21HU00007066761,971313125.781.000
2020-05-20HU00007066761,977432126.171.000
2020-05-19HU00007066761,969331125.654.000
2020-05-18HU00007066761,988806126.897.000
2020-05-15HU00007066761,911720121.979.000
2020-05-14HU00007066761,911043121.935.000
2020-05-13HU00007066761,934000123.400.000
2020-05-12HU00007066761,954205124.689.000
2020-05-11HU00007066761,946810124.218.000
2020-05-08HU00007066761,955017124.741.000
2020-05-07HU00007066761,942394123.936.000
2020-05-06HU00007066761,916369122.275.000
2020-05-05HU00007066761,938192123.668.000
2020-05-04HU00007066761,914126122.132.000
2020-04-30HU00007066761,974782126.002.000
2020-04-29HU00007066762,024991129.206.000
2020-04-28HU00007066761,978983126.270.000
2020-04-27HU00007066761,943342123.996.000
2020-04-24HU00007066761,919017122.444.000
2020-04-23HU00007066761,938242123.671.000
2020-04-22HU00007066761,902270121.376.000
2020-04-21HU00007066761,876668119.742.000
2020-04-20HU00007066761,918335122.401.000
2020-04-17HU00007066761,896081120.981.000
2020-04-16HU00007066761,840478117.433.000
2020-04-15HU00007066761,837010126.544.000
2020-04-14HU00007066761,905535131.264.000
2020-04-09HU00007066761,919023132.193.000
2020-04-08HU00007066761,906615131.338.000
2020-04-07HU00007066761,911889131.702.000
2020-04-06HU00007066761,889619130.168.000
2020-04-03HU00007066761,827080125.859.000
2020-04-02HU00007066761,830029126.063.000
2020-04-01HU00007066761,830977126.128.000
2020-03-31HU00007066761,852915127.639.000
2020-03-30HU00007066761,814764125.011.000
2020-03-27HU00007066761,790328123.328.000
2020-03-26HU00007066761,862535128.302.000
2020-03-25HU00007066761,802240124.148.000
2020-03-24HU00007066761,740903119.923.000
2020-03-23HU00007066761,630676112.330.000
2020-03-20HU00007066761,674575115.354.000
2020-03-19HU00007066761,658775114.266.000
2020-03-18HU00007066761,597064110.015.000
2020-03-17HU00007066761,652618113.842.000
2020-03-16HU00007066761,602020110.356.000
2020-03-13HU00007066761,688994116.347.000
2020-03-12HU00007066761,681313115.818.000
2020-03-11HU00007066761,876548129.267.000
2020-03-10HU00007066761,897681130.723.000
2020-03-09HU00007066761,922782132.452.000
2020-03-06HU00007066762,065505142.284.000
2020-03-05HU00007066762,127051146.523.000
2020-03-04HU00007066762,156230148.533.000
2020-03-03HU00007066762,140758147.467.000
2020-03-02HU00007066762,119673146.015.000
2020-02-28HU00007066762,131087146.801.000
2020-02-27HU00007066762,190916150.923.000
2020-02-26HU00007066762,270986156.438.000
2020-02-25HU00007066762,266925156.158.000
2020-02-24HU00007066762,307793158.974.000
2020-02-21HU00007066762,395924165.045.000
2020-02-20HU00007066762,405851165.729.000
2020-02-19HU00007066762,413917166.284.000
2020-02-18HU00007066762,397812165.175.000
2020-02-17HU00007066762,402705165.512.000
2020-02-14HU00007066762,391047164.709.000
2020-02-13HU00007066762,417909166.559.000
2020-02-12HU00007066762,421671166.818.000
2020-02-11HU00007066762,393513164.879.000
2020-02-10HU00007066762,372572163.436.000
2020-02-07HU00007066762,381199164.030.000
2020-02-06HU00007066762,374816163.591.000
2020-02-05HU00007066762,356237162.311.000
2020-02-04HU00007066762,339018161.125.000
2020-02-03HU00007066762,320031445.771.000
2020-01-31HU00007066762,307822443.426.000
2020-01-30HU00007066762,334607448.572.000
2020-01-29HU00007066762,357608452.992.000
2020-01-28HU00007066762,347411451.032.000
2020-01-27HU00007066762,327996447.302.000
2020-01-24HU00007066762,368519455.088.000
2020-01-23HU00007066762,358414453.146.000
2020-01-22HU00007066762,362927454.014.000
2020-01-21HU00007066762,366672454.733.000
2020-01-20HU00007066762,382046457.687.000
2020-01-17HU00007066762,374829456.300.000
2020-01-16HU00007066762,347095450.972.000
2020-01-15HU00007066762,341184449.836.000
2020-01-14HU00007066762,341595449.915.000
2020-01-13HU00007066762,352592452.028.000
2020-01-10HU00007066762,347707455.124.000
2020-01-09HU00007066762,334570452.577.000
2020-01-08HU00007066762,327516451.210.000
2020-01-07HU00007066762,318895460.853.000
2020-01-06HU00007066762,308880458.863.000
2020-01-03HU00007066762,315877460.253.000
2020-01-02HU00007066762,329535462.968.000
2019-12-31HU00007066762,309934459.072.000
2019-12-30HU00007066762,311852459.453.000
2019-12-23HU00007066762,320149461.102.000
2019-12-20HU00007066762,318619460.798.000
2019-12-19HU00007066762,310370459.159.000
2019-12-18HU00007066762,300567456.613.000
2019-12-17HU00007066762,304724457.438.000
2019-12-16HU00007066762,310668458.618.000
2019-12-13HU00007066762,279197452.372.000
2019-12-12HU00007066762,261544448.868.000
2019-12-11HU00007066762,253241447.220.000
2019-12-10HU00007066762,256871447.941.000
2019-12-09HU00007066762,259951448.552.000
2019-12-06HU00007066762,257155439.872.000
2019-12-05HU00007066762,240839436.692.000
2019-12-04HU00007066762,247363437.963.000
2019-12-03HU00007066762,225172433.639.000
2019-12-02HU00007066762,248332438.152.000
2019-11-29HU00007066762,287704445.825.000
2019-11-28HU00007066762,312030450.566.000
2019-11-27HU00007066762,307062449.597.000
2019-11-26HU00007066762,303837448.969.000
2019-11-25HU00007066762,288512445.982.000
2019-11-22HU00007066762,262393441.897.000
2019-11-21HU00007066762,250065439.489.000
2019-11-20HU00007066762,252965440.055.000
2019-11-19HU00007066762,271006443.579.000
2019-11-18HU00007066762,275336444.425.000
2019-11-15HU00007066762,274593444.279.000
2019-11-14HU00007066762,257642454.260.000
2019-11-13HU00007066762,271164478.086.000
2019-11-12HU00007066762,276107479.126.000
2019-11-11HU00007066762,270637477.975.000
2019-11-08HU00007066762,270202486.859.000
2019-11-07HU00007066762,270048487.946.000
2019-11-06HU00007066762,250959483.842.000
2019-11-05HU00007066762,230723479.493.000
2019-11-04HU00007066762,216968476.536.000
2019-10-31HU00007066762,187420470.185.000
2019-10-30HU00007066762,198153472.492.000
2019-10-29HU00007066762,194338471.672.000
2019-10-28HU00007066762,196721472.184.000
2019-10-25HU00007066762,192924471.368.000
2019-10-24HU00007066762,191131476.681.000
2019-10-22HU00007066762,192277476.930.000
2019-10-21HU00007066762,191669476.798.000
2019-10-18HU00007066762,177763473.773.000
2019-10-17HU00007066762,197283478.019.000
2019-10-16HU00007066762,200828478.790.000
2019-10-15HU00007066762,198548478.295.000
2019-10-14HU00007066762,167608471.564.000
2019-10-11HU00007066762,178876474.015.000
2019-10-10HU00007066762,138310465.190.000
2019-10-09HU00007066762,123045461.869.000
2019-10-08HU00007066762,112074459.482.000
2019-10-07HU00007066762,130369463.462.000
2019-10-04HU00007066762,114925460.102.000
2019-10-03HU00007066762,105909458.141.000
2019-10-02HU00007066762,116064462.373.000
2019-10-01HU00007066762,169343474.014.000
2019-09-30HU00007066762,197084480.076.000
2019-09-27HU00007066762,195934479.825.000
2019-09-26HU00007066762,174088475.051.000
2019-09-25HU00007066762,166255473.340.000
2019-09-24HU00007066762,185370477.516.000
2019-09-23HU00007066762,181153476.595.000
2019-09-20HU00007066762,185569477.560.000
2019-09-19HU00007066762,179631476.262.000
2019-09-18HU00007066762,170475474.262.000
2019-09-17HU00007066762,172944474.801.000
2019-09-16HU00007066762,170516474.271.000
2019-09-13HU00007066762,183162477.034.000
2019-09-12HU00007066762,160689476.050.000
2019-09-11HU00007066762,165306499.511.000
2019-09-10HU00007066762,145978495.052.000
2019-09-09HU00007066762,132154491.863.000
2019-09-06HU00007066762,126742490.615.000
2019-09-05HU00007066762,124011489.985.000
2019-09-04HU00007066762,098463484.091.000
2019-09-03HU00007066762,094049483.073.000
2019-09-02HU00007066762,098947484.203.000
2019-08-30HU00007066762,096713483.687.000
2019-08-29HU00007066762,078235479.425.000
2019-08-28HU00007066762,055645474.214.000
2019-08-27HU00007066762,056805474.481.000
2019-08-26HU00007066762,044999471.758.000
2019-08-23HU00007066762,037586470.048.000
2019-08-22HU00007066762,049909472.890.000
2019-08-21HU00007066762,054259474.059.000
2019-08-16HU00007066762,008559462.194.000
2019-08-15HU00007066761,995708459.237.000
2019-08-14HU00007066761,981281455.918.000
2019-08-13HU00007066762,019718464.762.000
2019-08-12HU00007066762,010203462.573.000
2019-08-09HU00007066762,015358466.471.000
2019-08-08HU00007066762,036907471.459.000
2019-08-07HU00007066762,006449464.409.000
2019-08-06HU00007066762,004760464.018.000
2019-08-05HU00007066762,018347467.163.000
2019-08-02HU00007066762,065083477.980.000
2019-08-01HU00007066762,110934488.593.000
2019-07-31HU00007066762,113617489.214.000
2019-07-30HU00007066762,113167489.110.000
2019-07-29HU00007066762,141302495.622.000
2019-07-26HU00007066762,143957496.236.000
2019-07-25HU00007066762,132054493.481.000
2019-07-24HU00007066762,138681495.015.000
2019-07-23HU00007066762,130516493.125.000
2019-07-22HU00007066762,104509487.106.000