maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Közép-európai Részvény Alap I Sorozat
Évesített hozam: 22,19%

dátum azonosító árfolyam* eszközérték
2024-03-26HU000070666818,5121527.361.070.000
2024-03-25HU000070666818,3869757.311.300.000
2024-03-22HU000070666818,4791067.347.930.000
2024-03-21HU000070666818,5407867.372.460.000
2024-03-20HU000070666818,3580217.299.780.000
2024-03-19HU000070666818,3327257.289.720.000
2024-03-18HU000070666818,3123537.281.620.000
2024-03-14HU000070666818,4275237.327.420.000
2024-03-13HU000070666818,5061357.358.680.000
2024-03-12HU000070666818,5295417.367.990.000

2024-03-11HU000070666818,2439967.254.440.000
2024-03-08HU000070666818,1873877.231.930.000
2024-03-07HU000070666818,1680877.224.260.000
2024-03-06HU000070666818,2480817.256.070.000
2024-03-05HU000070666818,2392017.402.300.000
2024-03-04HU000070666818,2644257.412.530.000
2024-03-01HU000070666818,2943027.424.660.000
2024-02-29HU000070666818,2060827.408.120.000
2024-02-28HU000070666818,2200437.413.810.000
2024-02-27HU000070666818,2531017.427.260.000
2024-02-26HU000070666818,3565027.469.330.000
2024-02-23HU000070666818,3825457.479.930.000
2024-02-22HU000070666818,2676997.433.200.000
2024-02-21HU000070666818,1772657.396.400.000
2024-02-20HU000070666818,1718637.394.200.000
2024-02-19HU000070666818,0587887.348.190.000
2024-02-16HU000070666818,0335327.337.910.000
2024-02-15HU000070666817,9130647.288.890.000
2024-02-14HU000070666817,8797497.275.340.000
2024-02-13HU000070666817,7228757.211.510.000
2024-02-12HU000070666817,8357767.257.450.000
2024-02-09HU000070666817,7821017.235.600.000
2024-02-08HU000070666817,7421437.219.350.000
2024-02-07HU000070666817,7991397.242.540.000
2024-02-06HU000070666817,8456457.261.460.000
2024-02-05HU000070666817,7810617.235.180.000
2024-02-02HU000070666817,8274897.254.070.000
2024-02-01HU000070666817,7137497.207.790.000
2024-01-31HU000070666817,5234407.130.350.000
2024-01-30HU000070666817,4366897.095.060.000
2024-01-29HU000070666817,3335117.053.070.000
2024-01-26HU000070666817,2683447.026.560.000
2024-01-25HU000070666817,2264817.009.520.000
2024-01-24HU000070666817,2152367.004.950.000
2024-01-23HU000070666817,0839646.951.530.000
2024-01-22HU000070666817,1687946.986.050.000
2024-01-19HU000070666817,1788326.990.130.000
2024-01-18HU000070666816,9634526.902.490.000
2024-01-17HU000070666816,8454786.854.490.000
2024-01-16HU000070666817,0301546.929.630.000
2024-01-15HU000070666817,1189136.965.750.000
2024-01-12HU000070666817,1883036.993.990.000
2024-01-11HU000070666817,2091037.002.450.000
2024-01-10HU000070666817,2366217.013.650.000
2024-01-09HU000070666817,2333467.012.310.000
2024-01-08HU000070666817,1050156.960.100.000
2024-01-05HU000070666817,0721756.946.730.000
2024-01-04HU000070666817,0900866.954.020.000
2024-01-03HU000070666817,0582806.941.080.000
2024-01-02HU000070666817,2132277.004.130.000
2023-12-29HU000070666817,3067557.042.180.000
2023-12-28HU000070666817,3010177.039.850.000
2023-12-27HU000070666817,3362907.054.710.000
2023-12-22HU000070666817,2403677.015.670.000
2023-12-21HU000070666817,2640447.025.310.000
2023-12-20HU000070666817,3709867.068.820.000
2023-12-19HU000070666817,3115097.044.620.000
2023-12-18HU000070666817,2590767.023.280.000
2023-12-15HU000070666817,1016236.959.210.000
2023-12-14HU000070666817,0548676.957.330.000
2023-12-13HU000070666816,9100056.898.240.000
2023-12-12HU000070666816,9801546.926.850.000
2023-12-11HU000070666816,9718006.923.440.000
2023-12-08HU000070666817,0170126.941.890.000
2023-12-07HU000070666816,8683996.881.260.000
2023-12-06HU000070666816,9381306.909.710.000
2023-12-05HU000070666816,8540166.875.400.000
2023-12-04HU000070666816,8022636.854.280.000
2023-12-01HU000070666816,7633166.838.400.000
2023-11-30HU000070666816,5194806.738.930.000
2023-11-29HU000070666816,4930196.728.130.000
2023-11-28HU000070666816,5126906.736.160.000
2023-11-27HU000070666816,3167566.656.230.000
2023-11-24HU000070666816,3885526.685.520.000
2023-11-23HU000070666816,4136156.695.740.000
2023-11-22HU000070666816,4974386.729.930.000
2023-11-21HU000070666816,4852526.724.960.000
2023-11-20HU000070666816,4687226.718.220.000
2023-11-17HU000070666816,3554336.672.010.000
2023-11-16HU000070666816,3048406.651.370.000
2023-11-15HU000070666816,3501146.669.840.000
2023-11-14HU000070666816,3371596.664.550.000
2023-11-13HU000070666815,9458836.504.930.000
2023-11-10HU000070666815,9616036.511.350.000
2023-11-09HU000070666816,0743476.557.340.000
2023-11-08HU000070666815,9723246.625.030.000
2023-11-07HU000070666816,0732516.666.890.000
2023-11-06HU000070666816,1849426.713.220.000
2023-11-03HU000070666816,1888106.725.910.000
2023-11-02HU000070666816,0592136.672.070.000
2023-10-31HU000070666816,0234886.657.230.000
2023-10-30HU000070666815,9707626.635.320.000
2023-10-27HU000070666815,8729186.594.670.000
2023-10-26HU000070666815,9271596.588.970.000
2023-10-25HU000070666815,9060796.580.250.000
2023-10-24HU000070666815,6561986.476.870.000
2023-10-20HU000070666815,5977786.452.710.000
2023-10-19HU000070666815,7323286.508.370.000
2023-10-18HU000070666815,9140396.583.540.000
2023-10-17HU000070666816,0776156.651.210.000
2023-10-16HU000070666815,9135806.583.350.000
2023-10-13HU000070666815,4311466.383.770.000
2023-10-12HU000070666815,4045746.372.780.000
2023-10-11HU000070666815,4797916.403.890.000
2023-10-10HU000070666815,3700736.358.500.000
2023-10-09HU000070666815,1104196.251.090.000
2023-10-06HU000070666814,9839676.198.780.000
2023-10-05HU000070666814,9793936.196.880.000
2023-10-04HU000070666815,0424246.222.960.000
2023-10-03HU000070666815,0490046.225.680.000
2023-10-02HU000070666815,0951656.244.780.000
2023-09-29HU000070666815,2968316.328.210.000
2023-09-28HU000070666815,2111906.292.780.000
2023-09-27HU000070666815,0905266.242.860.000
2023-09-26HU000070666815,1579866.270.770.000
2023-09-25HU000070666815,1758206.278.140.000
2023-09-22HU000070666815,1477296.266.520.000
2023-09-21HU000070666815,1078546.250.030.000
2023-09-20HU000070666815,2048216.290.140.000
2023-09-19HU000070666815,1338766.260.790.000
2023-09-18HU000070666815,1580096.320.300.000
2023-09-15HU000070666815,3026376.380.610.000
2023-09-14HU000070666815,2904226.375.510.000
2023-09-13HU000070666815,1443776.314.620.000
2023-09-12HU000070666815,0997196.296.000.000
2023-09-11HU000070666815,0533986.276.680.000
2023-09-08HU000070666815,0725986.284.690.000
2023-09-07HU000070666815,1961516.336.210.000
2023-09-06HU000070666815,2984666.378.870.000
2023-09-05HU000070666815,3202886.387.970.000
2023-09-04HU000070666815,3609946.404.940.000
2023-09-01HU000070666815,4671846.449.220.000
2023-08-31HU000070666815,3155266.385.980.000
2023-08-30HU000070666815,4646176.448.150.000
2023-08-29HU000070666815,5216866.471.940.000
2023-08-28HU000070666815,4928546.459.920.000
2023-08-25HU000070666815,3397626.396.090.000
2023-08-24HU000070666815,3866166.415.620.000
2023-08-23HU000070666815,3401516.396.250.000
2023-08-22HU000070666815,3621126.405.410.000
2023-08-21HU000070666815,3282776.391.300.000
2023-08-18HU000070666815,2993106.379.220.000
2023-08-17HU000070666815,5535056.485.210.000
2023-08-16HU000070666815,5477216.482.800.000
2023-08-15HU000070666815,7403256.563.110.000
2023-08-14HU000070666815,6716576.534.470.000
2023-08-11HU000070666815,7423986.563.970.000
2023-08-10HU000070666815,8672466.616.030.000
2023-08-09HU000070666815,7748976.577.520.000
2023-08-08HU000070666815,7735816.577.810.000
2023-08-07HU000070666816,0152686.678.600.000
2023-08-04HU000070666816,0840426.707.280.000
2023-08-03HU000070666816,0074026.675.320.000
2023-08-02HU000070666815,9440546.648.900.000
2023-08-01HU000070666816,1625586.740.020.000
2023-07-31HU000070666815,9927066.669.190.000
2023-07-28HU000070666815,8930086.627.620.000
2023-07-27HU000070666815,7061326.726.830.000
2023-07-26HU000070666815,7127536.729.670.000
2023-07-25HU000070666815,6258046.692.430.000
2023-07-24HU000070666815,5457866.658.160.000
2023-07-21HU000070666815,5636256.665.800.000
2023-07-20HU000070666815,5157506.666.420.000
2023-07-19HU000070666815,3284056.585.930.000
2023-07-18HU000070666815,2801566.565.200.000
2023-07-17HU000070666815,1181996.495.610.000
2023-07-14HU000070666815,1649206.515.690.000
2023-07-13HU000070666815,1847566.524.210.000
2023-07-12HU000070666815,1715166.518.520.000
2023-07-11HU000070666814,9727606.433.130.000
2023-07-10HU000070666814,9733656.433.390.000
2023-07-07HU000070666815,0195316.453.220.000
2023-07-06HU000070666814,7919576.355.440.000
2023-07-05HU000070666814,8154126.365.520.000
2023-07-04HU000070666814,8387986.375.570.000
2023-07-03HU000070666814,8423386.377.090.000
2023-06-30HU000070666814,6497976.294.360.000
2023-06-29HU000070666814,6122006.278.210.000
2023-06-28HU000070666814,5435886.248.730.000
2023-06-27HU000070666814,4973786.228.880.000
2023-06-26HU000070666814,6102946.277.390.000
2023-06-23HU000070666814,5732986.261.490.000
2023-06-22HU000070666814,6766666.305.910.000
2023-06-21HU000070666814,7339906.330.540.000
2023-06-20HU000070666814,7661926.344.370.000
2023-06-19HU000070666814,7974796.357.820.000
2023-06-16HU000070666814,8646156.386.660.000
2023-06-15HU000070666814,7912596.355.140.000
2023-06-14HU000070666814,6460436.292.750.000
2023-06-13HU000070666814,4895776.225.520.000
2023-06-12HU000070666814,5565766.254.310.000
2023-06-09HU000070666814,5485476.250.860.000
2023-06-08HU000070666814,5264886.241.380.000
2023-06-07HU000070666814,4555596.210.910.000
2023-06-06HU000070666814,4524246.209.560.000
2023-06-05HU000070666814,3534376.167.030.000
2023-06-02HU000070666814,3861206.181.070.000
2023-06-01HU000070666813,9856696.009.020.000
2023-05-31HU000070666813,8338355.943.780.000
2023-05-30HU000070666814,0367726.030.970.000
2023-05-26HU000070666814,2315686.114.670.000
2023-05-25HU000070666814,1492556.079.300.000
2023-05-24HU000070666814,1954976.099.170.000
2023-05-23HU000070666814,3728306.175.360.000
2023-05-22HU000070666814,3387376.160.710.000
2023-05-19HU000070666814,3159286.150.910.000
2023-05-18HU000070666814,0707796.048.090.000
2023-05-17HU000070666814,0669746.046.450.000
2023-05-16HU000070666814,0859296.054.600.000
2023-05-15HU000070666814,0268196.029.190.000
2023-05-12HU000070666814,0814626.052.680.000
2023-05-11HU000070666814,0893376.070.040.000
2023-05-10HU000070666814,1079796.078.080.000
2023-05-09HU000070666814,1099716.078.930.000
2023-05-08HU000070666814,1687816.104.270.000
2023-05-05HU000070666814,0789166.065.550.000
2023-05-04HU000070666813,9498756.009.960.000
2023-05-03HU000070666814,1031636.076.000.000
2023-05-02HU000070666813,9399276.005.670.000
2023-04-28HU000070666813,9838436.024.590.000
2023-04-27HU000070666814,0846916.068.040.000
2023-04-26HU000070666813,9156415.995.210.000
2023-04-25HU000070666813,9484176.009.330.000
2023-04-24HU000070666814,0299296.044.450.000
2023-04-21HU000070666814,0404086.048.960.000
2023-04-20HU000070666814,0333566.045.930.000
2023-04-19HU000070666813,9836426.024.510.000
2023-04-18HU000070666813,8718985.976.370.000
2023-04-17HU000070666813,7862645.939.470.000
2023-04-14HU000070666813,7799395.936.750.000
2023-04-13HU000070666813,6865415.896.510.000
2023-04-12HU000070666813,6156455.865.970.000
2023-04-11HU000070666813,6112085.864.050.000
2023-04-06HU000070666813,4633735.800.360.000
2023-04-05HU000070666813,3969025.871.820.000
2023-04-04HU000070666813,3838905.866.120.000
2023-04-03HU000070666813,4038945.529.900.000
2023-03-31HU000070666813,3030545.488.300.000
2023-03-30HU000070666813,2294005.457.910.000
2023-03-29HU000070666813,0028765.364.460.000
2023-03-28HU000070666813,0093845.367.140.000
2023-03-27HU000070666812,9836125.356.510.000
2023-03-24HU000070666812,9379005.337.650.000
2023-03-23HU000070666813,2069655.428.790.000
2023-03-22HU000070666813,2960565.465.410.000
2023-03-21HU000070666813,3872305.502.890.000
2023-03-20HU000070666813,2876375.461.950.000
2023-03-17HU000070666813,1232525.394.380.000
2023-03-16HU000070666813,2224645.435.160.000
2023-03-14HU000070666813,6408325.640.270.000
2023-03-13HU000070666813,3628425.525.330.000
2023-03-10HU000070666813,6231265.632.950.000
2023-03-09HU000070666813,6648255.650.190.000
2023-03-08HU000070666813,8302665.718.600.000
2023-03-07HU000070666813,7446135.683.180.000
2023-03-06HU000070666813,9279745.759.000.000
2023-03-03HU000070666813,8590725.730.510.000
2023-03-02HU000070666813,6677655.651.410.000
2023-03-01HU000070666813,8092165.709.900.000
2023-02-28HU000070666813,8865065.741.850.000
2023-02-27HU000070666813,6972465.663.600.000
2023-02-24HU000070666813,6465815.642.650.000
2023-02-23HU000070666813,7084655.668.240.000
2023-02-22HU000070666813,6387755.639.420.000
2023-02-21HU000070666813,7896425.701.800.000
2023-02-20HU000070666813,8048195.708.080.000
2023-02-17HU000070666813,9374155.762.900.000
2023-02-16HU000070666813,9470505.766.890.000
2023-02-15HU000070666813,9244085.757.530.000
2023-02-14HU000070666813,9446345.765.890.000
2023-02-13HU000070666814,0474815.808.420.000
2023-02-10HU000070666814,0054925.791.050.000
2023-02-09HU000070666814,1099345.834.240.000
2023-02-08HU000070666814,1302335.842.630.000
2023-02-07HU000070666814,0703505.817.870.000
2023-02-06HU000070666813,9277465.758.910.000
2023-02-03HU000070666814,0055455.791.070.000
2023-02-02HU000070666814,0572605.812.460.000
2023-02-01HU000070666813,9711275.776.840.000
2023-01-31HU000070666813,9819275.781.310.000
2023-01-30HU000070666814,0354455.803.440.000
2023-01-27HU000070666814,0871575.824.820.000
2023-01-26HU000070666814,0713195.873.440.000
2023-01-25HU000070666813,9613305.827.530.000
2023-01-24HU000070666814,2338005.889.720.000
2023-01-23HU000070666814,1399345.850.880.000
2023-01-20HU000070666814,0391125.809.160.000
2023-01-19HU000070666814,0042245.794.730.000
2023-01-18HU000070666814,1131595.839.800.000
2023-01-17HU000070666814,1242255.844.380.000
2023-01-16HU000070666814,2639265.902.190.000
2023-01-13HU000070666814,1725495.864.380.000
2023-01-12HU000070666814,3018035.917.860.000
2023-01-11HU000070666814,1988055.875.240.000
2023-01-10HU000070666814,1360905.822.800.000
2023-01-09HU000070666814,0619115.792.250.000
2023-01-06HU000070666813,7830935.677.400.000
2023-01-05HU000070666813,7512855.940.860.000
2023-01-04HU000070666813,7900335.533.950.000
2023-01-03HU000070666813,7364015.512.430.000
2023-01-02HU000070666813,4294795.389.260.000
2022-12-30HU000070666813,4198215.385.380.000
2022-12-29HU000070666813,5244125.427.360.000
2022-12-28HU000070666813,4583465.400.840.000
2022-12-27HU000070666813,5352735.431.720.000
2022-12-23HU000070666813,5861565.452.130.000
2022-12-22HU000070666813,6552615.479.870.000
2022-12-21HU000070666813,6820835.490.630.000
2022-12-20HU000070666813,5573725.446.140.000
2022-12-19HU000070666813,4280335.412.170.000
2022-12-16HU000070666813,4329965.396.240.000
2022-12-15HU000070666813,4848545.417.080.000
2022-12-14HU000070666813,6414625.479.990.000
2022-12-13HU000070666813,7078925.506.670.000
2022-12-12HU000070666813,6904305.499.660.000
2022-12-09HU000070666813,5722595.452.190.000
2022-12-08HU000070666813,4864345.417.710.000
2022-12-07HU000070666813,4843665.416.880.000
2022-12-06HU000070666813,6380665.478.620.000
2022-12-05HU000070666813,5545295.445.060.000
2022-12-02HU000070666813,5034485.424.540.000
2022-12-01HU000070666813,6875905.498.520.000
2022-11-30HU000070666813,5181965.430.470.000
2022-11-29HU000070666813,5200615.431.220.000
2022-11-28HU000070666813,4619215.407.860.000
2022-11-25HU000070666813,6929105.500.650.000
2022-11-24HU000070666813,7165285.510.140.000
2022-11-23HU000070666813,3257325.353.150.000
2022-11-22HU000070666813,4045225.384.800.000
2022-11-21HU000070666813,3381575.358.140.000
2022-11-18HU000070666813,3957675.381.290.000
2022-11-17HU000070666813,3970465.431.830.000
2022-11-16HU000070666813,3888745.428.520.000
2022-11-15HU000070666813,4633175.458.700.000
2022-11-14HU000070666813,4224425.442.130.000
2022-11-11HU000070666813,1648715.337.700.000
2022-11-10HU000070666812,9923745.267.760.000
2022-11-09HU000070666812,9649715.256.650.000
2022-11-08HU000070666812,9100745.135.390.000
2022-11-07HU000070666812,7795435.140.970.000
2022-11-04HU000070666812,6671794.609.880.000
2022-11-03HU000070666812,4850574.543.600.000
2022-11-02HU000070666812,4797994.541.690.000
2022-10-28HU000070666812,3557564.496.550.000
2022-10-27HU000070666812,2461514.456.660.000
2022-10-26HU000070666812,1755844.430.980.000
2022-10-25HU000070666812,0617674.389.560.000
2022-10-24HU000070666811,9733694.357.390.000
2022-10-21HU000070666811,9687804.355.720.000
2022-10-20HU000070666811,9716264.356.750.000
2022-10-19HU000070666811,7919394.291.360.000
2022-10-18HU000070666811,9679774.355.430.000
2022-10-17HU000070666811,9034124.331.930.000
2022-10-14HU000070666811,8308034.305.510.000
2022-10-13HU000070666811,9223494.338.820.000
2022-10-12HU000070666811,9088464.333.910.000
2022-10-11HU000070666811,8271994.304.190.000
2022-10-10HU000070666811,9133294.335.540.000
2022-10-07HU000070666812,0004414.168.660.000
2022-10-06HU000070666812,0860004.198.380.000
2022-10-05HU000070666812,0854724.198.190.000
2022-10-04HU000070666812,1442414.218.610.000
2022-10-03HU000070666811,7610174.085.490.000
2022-09-30HU000070666811,6390714.043.130.000
2022-09-29HU000070666811,5483574.011.610.000
2022-09-28HU000070666811,6964964.063.070.000
2022-09-27HU000070666811,7836114.093.340.000
2022-09-26HU000070666811,6916654.061.400.000
2022-09-23HU000070666811,8657184.121.860.000
2022-09-22HU000070666812,2198224.244.860.000
2022-09-21HU000070666812,1753484.229.420.000
2022-09-20HU000070666812,1725014.228.430.000
2022-09-19HU000070666812,3926484.304.900.000
2022-09-16HU000070666812,4825544.336.130.000
2022-09-15HU000070666812,7026044.412.570.000
2022-09-14HU000070666812,5653174.364.880.000
2022-09-13HU000070666812,4741814.333.220.000
2022-09-12HU000070666812,4717674.332.380.000
2022-09-09HU000070666812,2832794.266.910.000
2022-09-08HU000070666812,1553474.222.470.000
2022-09-07HU000070666812,1911274.234.900.000
2022-09-06HU000070666812,1452184.218.950.000
2022-09-05HU000070666812,2219894.245.620.000
2022-09-02HU000070666812,2478654.254.610.000
2022-09-01HU000070666812,1461294.219.270.000
2022-08-31HU000070666812,5149324.347.380.000
2022-08-30HU000070666812,6001954.377.000.000
2022-08-29HU000070666812,7253014.420.460.000
2022-08-26HU000070666812,8710834.471.100.000
2022-08-25HU000070666812,9096824.484.510.000
2022-08-24HU000070666812,9357004.493.540.000
2022-08-23HU000070666813,0566664.535.560.000
2022-08-22HU000070666812,9162554.486.790.000
2022-08-19HU000070666813,1507244.568.240.000
2022-08-18HU000070666813,2332234.596.900.000
2022-08-17HU000070666813,2717054.610.260.000
2022-08-16HU000070666813,4428364.669.710.000
2022-08-15HU000070666813,3009884.620.440.000
2022-08-12HU000070666813,2516074.603.280.000
2022-08-11HU000070666813,3116294.624.130.000
2022-08-10HU000070666813,3207064.627.280.000
2022-08-09HU000070666813,0196094.522.690.000
2022-08-08HU000070666812,9922134.513.170.000
2022-08-05HU000070666812,8855774.476.130.000
2022-08-04HU000070666812,9635594.503.220.000
2022-08-03HU000070666812,9184194.487.540.000
2022-08-02HU000070666812,8812884.474.640.000
2022-08-01HU000070666813,0672124.539.230.000
2022-07-29HU000070666813,1135924.555.340.000
2022-07-28HU000070666813,0102904.519.450.000
2022-07-27HU000070666812,9518784.499.160.000
2022-07-26HU000070666812,8007164.446.650.000
2022-07-25HU000070666812,7999484.446.390.000
2022-07-22HU000070666812,8590874.466.930.000
2022-07-21HU000070666812,9007634.481.410.000
2022-07-20HU000070666812,7546254.430.640.000
2022-07-19HU000070666812,7420214.426.260.000
2022-07-18HU000070666812,7690244.435.640.000
2022-07-15HU000070666812,5127504.346.620.000
2022-07-14HU000070666812,5337524.354.010.000
2022-07-13HU000070666812,6666424.400.170.000
2022-07-12HU000070666812,8039084.447.850.000
2022-07-11HU000070666812,8683844.470.250.000
2022-07-08HU000070666812,8823804.475.110.000
2022-07-07HU000070666812,9149664.486.430.000
2022-07-06HU000070666812,5611954.363.540.000
2022-07-05HU000070666812,4039684.308.920.000
2022-07-04HU000070666812,5408044.356.460.000
2022-07-01HU000070666812,5152314.347.570.000
2022-06-30HU000070666812,6256064.385.910.000
2022-06-29HU000070666812,8876404.476.940.000
2022-06-28HU000070666813,0826924.544.700.000
2022-06-27HU000070666812,9494464.498.410.000
2022-06-24HU000070666812,9069224.483.640.000
2022-06-23HU000070666812,7065994.414.050.000
2022-06-22HU000070666812,8645834.468.930.000
2022-06-21HU000070666813,1079164.553.460.000
2022-06-20HU000070666812,9972424.515.010.000
2022-06-17HU000070666812,8227704.454.410.000
2022-06-16HU000070666812,8220004.454.140.000
2022-06-15HU000070666812,9796974.508.920.000
2022-06-14HU000070666812,8577974.466.570.000
2022-06-13HU000070666812,8162084.452.130.000
2022-06-10HU000070666813,0989724.550.350.000
2022-06-09HU000070666813,3274584.629.730.000
2022-06-08HU000070666813,3211384.627.530.000
2022-06-07HU000070666813,3964844.653.700.000
2022-06-03HU000070666813,4475404.671.440.000
2022-06-02HU000070666813,4922654.686.980.000
2022-06-01HU000070666813,4667674.678.120.000
2022-05-31HU000070666813,3645264.642.600.000
2022-05-30HU000070666813,3316404.631.180.000
2022-05-27HU000070666813,1081824.553.550.000
2022-05-26HU000070666813,1773534.577.580.000
2022-05-25HU000070666813,0617544.537.420.000
2022-05-24HU000070666813,1112974.554.640.000
2022-05-23HU000070666813,2272664.594.920.000
2022-05-20HU000070666813,0113914.519.930.000
2022-05-19HU000070666812,9876114.511.670.000
2022-05-18HU000070666813,0711984.558.370.000
2022-05-17HU000070666812,9524544.516.960.000
2022-05-16HU000070666812,6414494.408.500.000
2022-05-13HU000070666812,6228294.402.000.000
2022-05-12HU000070666812,1932134.252.180.000
2022-05-11HU000070666812,3285984.299.510.000
2022-05-10HU000070666812,3012474.289.980.000
2022-05-09HU000070666812,5117094.363.370.000
2022-05-06HU000070666812,6179414.400.420.000
2022-05-05HU000070666812,7021284.479.070.000
2022-05-04HU000070666812,8852624.561.440.000
2022-05-03HU000070666813,0444154.617.780.000
2022-05-02HU000070666812,8610184.552.850.000
2022-04-29HU000070666813,0413554.616.690.000
2022-04-28HU000070666813,1746814.663.890.000
2022-04-27HU000070666813,1275744.647.220.000
2022-04-26HU000070666813,0749194.628.580.000
2022-04-25HU000070666813,1315654.648.630.000
2022-04-22HU000070666813,3737334.734.360.000
2022-04-21HU000070666813,5722064.804.620.000
2022-04-20HU000070666813,5354624.791.610.000
2022-04-19HU000070666813,6197804.870.840.000
2022-04-14HU000070666813,7898204.931.650.000
2022-04-13HU000070666813,8103154.938.980.000
2022-04-12HU000070666813,6971784.898.520.000
2022-04-11HU000070666813,8808334.873.320.000
2022-04-08HU000070666813,7454304.825.780.000
2022-04-07HU000070666813,7716684.834.990.000
2022-04-06HU000070666813,7167144.815.700.000
2022-04-05HU000070666813,8503794.894.250.000
2022-04-04HU000070666814,0137384.951.980.000
2022-04-01HU000070666813,9821764.940.820.000
2022-03-31HU000070666813,8530524.895.200.000
2022-03-30HU000070666813,9607914.933.270.000
2022-03-29HU000070666814,1083515.036.550.000
2022-03-28HU000070666813,7212324.898.350.000
2022-03-25HU000070666813,6403204.869.470.000
2022-03-24HU000070666813,6952944.889.430.000
2022-03-23HU000070666813,6810484.884.340.000
2022-03-22HU000070666813,7856484.921.680.000
2022-03-21HU000070666813,6615784.877.390.000
2022-03-18HU000070666813,6026794.856.360.000
2022-03-17HU000070666813,6135024.860.220.000
2022-03-16HU000070666813,4499784.801.840.000
2022-03-11HU000070666813,1480834.694.060.000
2022-03-10HU000070666812,8315024.581.040.000
2022-03-09HU000070666813,0189074.648.080.000
2022-03-08HU000070666812,5118504.467.050.000
2022-03-07HU000070666812,5018584.463.480.000
2022-03-04HU000070666812,5311274.473.930.000
2022-03-03HU000070666813,0446914.657.290.000
2022-03-02HU000070666812,9544554.625.070.000
2022-03-01HU000070666812,7952364.568.230.000
2022-02-28HU000070666813,2762454.867.700.000
2022-02-25HU000070666813,5115184.953.960.000
2022-02-24HU000070666812,6818734.649.770.000
2022-02-23HU000070666813,6216514.994.340.000
2022-02-22HU000070666813,7485575.040.870.000
2022-02-21HU000070666813,7641755.067.850.000
2022-02-18HU000070666814,1418665.156.640.000
2022-02-17HU000070666814,3037735.215.670.000
2022-02-16HU000070666814,4404965.265.530.000
2022-02-15HU000070666814,4262865.268.520.000
2022-02-14HU000070666814,2400935.200.520.000
2022-02-11HU000070666814,4816935.288.760.000
2022-02-10HU000070666814,6056755.334.040.000
2022-02-09HU000070666814,6418035.347.230.000
2022-02-08HU000070666814,5052775.297.370.000
2022-02-07HU000070666814,2677105.210.610.000
2022-02-04HU000070666814,2976095.239.250.000
2022-02-03HU000070666814,4810985.306.490.000
2022-02-02HU000070666814,5406225.328.300.000
2022-02-01HU000070666814,3819095.270.140.000
2022-01-31HU000070666814,3625565.263.050.000
2022-01-28HU000070666814,2302985.214.580.000
2022-01-27HU000070666814,4244085.285.710.000
2022-01-26HU000070666814,3068685.242.640.000
2022-01-25HU000070666814,1621745.189.620.000
2022-01-24HU000070666814,0537635.149.890.000
2022-01-21HU000070666814,4341685.289.290.000
2022-01-20HU000070666814,6509535.368.730.000
2022-01-19HU000070666814,6537155.369.740.000
2022-01-18HU000070666814,6889785.382.660.000
2022-01-17HU000070666814,8499305.441.640.000
2022-01-14HU000070666814,7551685.406.920.000
2022-01-13HU000070666814,8939975.457.790.000
2022-01-12HU000070666814,9538305.479.710.000
2022-01-11HU000070666814,7017735.387.350.000
2022-01-10HU000070666814,4770055.304.990.000
2022-01-07HU000070666814,5311015.324.810.000
2022-01-06HU000070666814,5527665.332.750.000
2022-01-05HU000070666814,6021775.313.180.000
2022-01-04HU000070666814,6779325.340.750.000
2022-01-03HU000070666814,6200245.319.680.000
2021-12-31HU000070666814,4987045.275.530.000
2021-12-30HU000070666814,5066975.278.440.000
2021-12-29HU000070666814,4846165.270.410.000
2021-12-28HU000070666814,4252945.248.820.000
2021-12-27HU000070666814,3780105.231.620.000
2021-12-23HU000070666814,2462465.183.670.000
2021-12-22HU000070666814,1013815.130.960.000
2021-12-21HU000070666814,0446925.110.330.000
2021-12-20HU000070666813,9008665.058.000.000
2021-12-17HU000070666813,9929905.091.520.000
2021-12-16HU000070666814,0696065.119.400.000
2021-12-15HU000070666813,8416635.036.460.000
2021-12-14HU000070666813,9254725.066.950.000
2021-12-13HU000070666813,9745545.084.810.000
2021-12-10HU000070666814,0302585.105.080.000
2021-12-09HU000070666814,0878355.126.030.000
2021-12-08HU000070666814,1858525.161.700.000
2021-12-07HU000070666814,1246225.139.420.000
2021-12-06HU000070666813,8496695.039.370.000
2021-12-03HU000070666813,7994245.021.090.000
2021-12-02HU000070666813,7895225.017.490.000
2021-12-01HU000070666813,8604845.043.310.000
2021-11-30HU000070666813,8038195.022.690.000
2021-11-29HU000070666813,7847345.015.750.000
2021-11-26HU000070666813,6702044.974.070.000
2021-11-25HU000070666814,1124395.134.980.000
2021-11-24HU000070666814,1359235.143.530.000
2021-11-23HU000070666814,1848855.161.350.000
2021-11-22HU000070666814,0201745.101.410.000
2021-11-19HU000070666813,9750775.085.000.000
2021-11-18HU000070666814,1479815.147.920.000
2021-11-17HU000070666814,2904635.199.760.000
2021-11-16HU000070666814,3969205.238.500.000
2021-11-15HU000070666814,4179505.246.150.000
2021-11-12HU000070666814,3868325.234.830.000
2021-11-11HU000070666814,4950225.363.650.000
2021-11-10HU000070666814,4054405.330.510.000
2021-11-09HU000070666814,5415315.380.870.000
2021-11-08HU000070666814,5724145.392.290.000
2021-11-05HU000070666814,5820235.395.850.000
2021-11-04HU000070666814,5271165.375.530.000
2021-11-03HU000070666814,2999605.291.480.000
2021-11-02HU000070666814,2742115.281.950.000
2021-10-29HU000070666814,1978605.253.690.000
2021-10-28HU000070666814,2734285.281.660.000
2021-10-27HU000070666814,4352755.341.550.000
2021-10-26HU000070666814,5096325.369.060.000
2021-10-25HU000070666814,4753165.356.360.000
2021-10-22HU000070666814,4262245.338.200.000
2021-10-21HU000070666814,4222855.529.230.000
2021-10-20HU000070666814,5397955.574.280.000
2021-10-19HU000070666814,4727605.548.580.000
2021-10-18HU000070666814,5572405.580.970.000
2021-10-15HU000070666814,5250665.568.630.000
2021-10-14HU000070666814,6123015.602.080.000
2021-10-13HU000070666814,5977625.596.500.000
2021-10-12HU000070666814,6670045.623.050.000
2021-10-11HU000070666814,6917105.632.520.000
2021-10-08HU000070666814,4684855.546.940.000
2021-10-07HU000070666814,3663175.507.770.000
2021-10-06HU000070666814,2377485.458.480.000
2021-10-05HU000070666814,1923645.441.080.000
2021-10-04HU000070666814,0304105.378.990.000
2021-10-01HU000070666814,1059205.407.940.000
2021-09-30HU000070666813,9625075.352.960.000
2021-09-29HU000070666813,8380125.455.630.000
2021-09-28HU000070666813,7558845.423.250.000
2021-09-27HU000070666813,8573605.463.260.000
2021-09-24HU000070666813,7332505.414.330.000
2021-09-23HU000070666813,8012605.441.140.000
2021-09-22HU000070666813,6358615.375.930.000
2021-09-21HU000070666813,4113705.287.430.000
2021-09-20HU000070666813,4113255.287.410.000
2021-09-17HU000070666813,7160105.407.530.000
2021-09-16HU000070666813,6790615.392.960.000
2021-09-15HU000070666813,6872505.396.190.000
2021-09-14HU000070666813,7505945.421.170.000
2021-09-13HU000070666813,7808305.433.090.000
2021-09-10HU000070666813,6935315.398.670.000
2021-09-09HU000070666813,7470825.419.780.000
2021-09-08HU000070666813,7313665.413.590.000
2021-09-07HU000070666813,7349965.415.020.000
2021-09-06HU000070666813,8030455.441.840.000
2021-09-03HU000070666813,7360585.415.430.000
2021-09-02HU000070666813,6918075.397.990.000
2021-09-01HU000070666813,6681365.388.660.000
2021-08-31HU000070666813,5644945.347.800.000
2021-08-30HU000070666813,4881775.317.710.000
2021-08-27HU000070666813,4698935.310.500.000
2021-08-26HU000070666813,3402905.259.400.000
2021-08-25HU000070666813,3852005.277.110.000
2021-08-24HU000070666813,3761965.273.560.000
2021-08-23HU000070666813,3608455.267.510.000
2021-08-19HU000070666813,3213465.251.930.000
2021-08-18HU000070666813,5293045.333.920.000
2021-08-17HU000070666813,5198445.330.190.000
2021-08-16HU000070666813,3736815.272.570.000
2021-08-13HU000070666813,4679705.309.740.000
2021-08-12HU000070666813,4210705.291.250.000
2021-08-11HU000070666813,4698935.310.500.000
2021-08-10HU000070666813,3118955.248.210.000
2021-08-09HU000070666813,3557915.265.520.000
2021-08-06HU000070666813,3244805.253.170.000
2021-08-05HU000070666813,2929755.240.750.000
2021-08-04HU000070666813,3175905.250.450.000
2021-08-03HU000070666813,2176455.211.050.000
2021-08-02HU000070666813,2356265.218.140.000
2021-07-30HU000070666813,1931955.201.410.000
2021-07-29HU000070666813,2010025.204.490.000
2021-07-28HU000070666813,0887755.160.240.000
2021-07-27HU000070666813,0798535.156.730.000
2021-07-26HU000070666813,1420235.181.240.000
2021-07-23HU000070666813,0564055.147.480.000
2021-07-22HU000070666813,0501045.145.000.000
2021-07-21HU000070666813,0743795.154.570.000
2021-07-20HU000070666812,9657425.111.740.000
2021-07-19HU000070666812,9228175.094.820.000
2021-07-16HU000070666813,1764495.194.810.000
2021-07-15HU000070666813,1623205.189.240.000
2021-07-14HU000070666813,0082475.128.500.000
2021-07-13HU000070666812,9572035.108.370.000
2021-07-12HU000070666812,9393825.101.350.000
2021-07-09HU000070666812,9293695.097.400.000
2021-07-08HU000070666812,8705365.074.200.000
2021-07-07HU000070666812,9814195.117.920.000
2021-07-06HU000070666812,8353385.060.330.000
2021-07-05HU000070666812,8777915.247.460.000
2021-07-02HU000070666812,8325955.229.050.000
2021-07-01HU000070666812,8658415.242.590.000
2021-06-30HU000070666812,7275075.186.220.000
2021-06-29HU000070666812,8979145.255.660.000
2021-06-28HU000070666812,9943115.294.940.000
2021-06-25HU000070666813,0169105.304.150.000
2021-06-24HU000070666812,9392435.272.500.000
2021-06-23HU000070666812,8265615.226.590.000
2021-06-22HU000070666812,8549585.238.160.000
2021-06-21HU000070666812,9393645.472.780.000
2021-06-18HU000070666812,9247595.466.600.000
2021-06-17HU000070666812,9817255.490.690.000
2021-06-16HU000070666812,9342045.470.600.000
2021-06-15HU000070666813,0379925.514.490.000
2021-06-14HU000070666813,0464905.518.090.000
2021-06-11HU000070666812,8952045.454.100.000
2021-06-10HU000070666812,8595225.439.010.000
2021-06-09HU000070666812,8229735.423.550.000
2021-06-08HU000070666812,8554325.437.280.000
2021-06-07HU000070666812,8185825.421.690.000
2021-06-04HU000070666812,8838405.449.290.000
2021-06-03HU000070666812,8177345.421.330.000
2021-06-02HU000070666812,7602085.397.000.000
2021-06-01HU000070666812,6990435.371.130.000
2021-05-31HU000070666812,6625945.355.720.000
2021-05-28HU000070666812,6561915.353.010.000
2021-05-27HU000070666812,5486225.307.510.000
2021-05-26HU000070666812,5299065.299.590.000
2021-05-25HU000070666812,4721375.275.160.000
2021-05-21HU000070666812,4973755.285.840.000
2021-05-20HU000070666812,4169095.251.800.000
2021-05-19HU000070666812,3011745.202.850.000
2021-05-18HU000070666812,4201925.253.190.000
2021-05-17HU000070666812,3799015.236.150.000
2021-05-14HU000070666812,2976145.201.350.000
2021-05-13HU000070666812,1968385.158.720.000
2021-05-12HU000070666812,1668675.146.050.000
2021-05-11HU000070666812,1497355.138.800.000
2021-05-10HU000070666812,2095475.164.100.000
2021-05-07HU000070666812,1326995.131.590.000
2021-05-06HU000070666811,9614555.059.170.000
2021-05-05HU000070666812,0128905.080.920.000
2021-05-04HU000070666811,9168745.040.310.000
2021-05-03HU000070666811,9476795.053.340.000
2021-04-30HU000070666811,9103595.037.550.000
2021-04-29HU000070666812,0095115.628.810.000
2021-04-28HU000070666811,9665015.608.650.000
2021-04-27HU000070666811,9380525.595.310.000
2021-04-26HU000070666811,9395575.596.020.000
2021-04-23HU000070666811,8420235.550.310.000
2021-04-22HU000070666811,8454355.551.900.000
2021-04-21HU000070666811,7785555.520.560.000
2021-04-20HU000070666811,7713075.517.160.000
2021-04-19HU000070666811,8243095.542.000.000
2021-04-16HU000070666811,8770875.566.740.000
2021-04-15HU000070666811,8011715.531.160.000
2021-04-14HU000070666811,7659225.514.640.000
2021-04-13HU000070666811,6908245.479.440.000
2021-04-12HU000070666811,7198775.493.060.000
2021-04-09HU000070666811,7976755.529.520.000
2021-04-08HU000070666811,8303465.544.830.000
2021-04-07HU000070666811,8928845.603.880.000
2021-04-06HU000070666811,9291245.620.950.000
2021-04-01HU000070666811,8280545.573.330.000
2021-03-31HU000070666811,7828935.552.050.000
2021-03-30HU000070666811,8561265.586.560.000
2021-03-29HU000070666811,8350085.576.610.000
2021-03-26HU000070666811,8011235.560.640.000
2021-03-25HU000070666811,6929325.509.660.000
2021-03-24HU000070666811,8060005.562.940.000
2021-03-23HU000070666811,8444885.581.070.000
2021-03-22HU000070666811,8656745.591.050.000
2021-03-19HU000070666811,8697955.593.000.000
2021-03-18HU000070666811,9807535.645.280.000
2021-03-17HU000070666811,8475595.582.520.000
2021-03-16HU000070666811,9494415.630.530.000
2021-03-12HU000070666811,9295765.621.170.000
2021-03-11HU000070666811,9044875.611.350.000
2021-03-10HU000070666811,8918025.605.370.000
2021-03-09HU000070666811,8244745.573.630.000
2021-03-08HU000070666811,7736505.549.670.000
2021-03-05HU000070666811,6504985.491.620.000
2021-03-04HU000070666811,5785735.457.880.000
2021-03-03HU000070666811,5931205.464.740.000
2021-03-02HU000070666811,6975825.513.980.000
2021-03-01HU000070666811,6983165.667.600.000
2021-02-26HU000070666811,4486165.546.620.000
2021-02-25HU000070666811,6038355.621.820.000
2021-02-24HU000070666811,4810095.834.750.000
2021-02-23HU000070666811,4227885.805.160.000
2021-02-22HU000070666811,5214765.855.310.000
2021-02-19HU000070666811,6276925.909.290.000
2021-02-18HU000070666811,5929385.891.630.000
2021-02-17HU000070666811,6523265.921.810.000
2021-02-16HU000070666811,7642915.978.710.000
2021-02-15HU000070666811,6674585.929.500.000
2021-02-12HU000070666811,4853915.836.970.000
2021-02-11HU000070666811,4774005.832.910.000
2021-02-10HU000070666811,5009245.844.870.000
2021-02-09HU000070666811,6273145.909.100.000
2021-02-08HU000070666811,6356845.913.350.000
2021-02-05HU000070666811,5670765.878.490.000
2021-02-04HU000070666811,4475505.817.740.000
2021-02-03HU000070666811,4396905.813.750.000
2021-02-02HU000070666811,4431535.815.510.000
2021-02-01HU000070666811,4188155.803.140.000
2021-01-29HU000070666811,3298995.757.950.000
2021-01-28HU000070666811,5354805.862.430.000
2021-01-27HU000070666811,3708695.778.770.000
2021-01-26HU000070666811,5010605.844.940.000
2021-01-25HU000070666811,3597335.773.110.000
2021-01-22HU000070666811,3827385.784.810.000
2021-01-21HU000070666811,4800205.834.250.000
2021-01-20HU000070666811,5663255.878.110.000
2021-01-19HU000070666811,6178165.904.270.000
2021-01-18HU000070666811,7111055.951.680.000
2021-01-15HU000070666811,5882855.889.270.000
2021-01-14HU000070666811,7897295.991.640.000
2021-01-13HU000070666811,7616795.977.390.000
2021-01-12HU000070666811,8097816.001.830.000
2021-01-11HU000070666811,8356206.014.960.000
2021-01-08HU000070666811,8661696.030.490.000
2021-01-07HU000070666811,6750755.933.370.000
2021-01-06HU000070666811,3938805.790.470.000
2021-01-05HU000070666811,3677675.777.200.000
2021-01-04HU000070666811,3524385.769.410.000
2020-12-31HU000070666811,2860625.735.670.000
2020-12-30HU000070666811,3541995.770.300.000
2020-12-29HU000070666811,4394615.813.630.000
2020-12-28HU000070666811,3931865.790.110.000
2020-12-23HU000070666811,1909045.687.130.000
2020-12-22HU000070666811,0780855.629.800.000
2020-12-21HU000070666810,8836175.662.100.000
2020-12-18HU000070666811,1704165.811.310.000
2020-12-17HU000070666811,2297245.842.160.000
2020-12-16HU000070666811,1979175.825.610.000
2020-12-15HU000070666811,0387715.742.820.000
2020-12-14HU000070666810,9782375.711.330.000
2020-12-11HU000070666810,9811095.712.820.000
2020-12-10HU000070666811,1778955.815.200.000
2020-12-09HU000070666811,2819525.869.330.000
2020-12-08HU000070666811,1380565.794.470.000
2020-12-07HU000070666811,0898885.769.410.000
2020-12-04HU000070666811,0334375.740.040.000
2020-12-03HU000070666810,8250475.631.630.000
2020-12-02HU000070666810,8251895.631.710.000
2020-12-01HU000070666810,6988965.566.000.000
2020-11-30HU000070666810,6588355.545.160.000