maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Pioneer Nemzetközi Vegyes Alapok Alapja I Sorozat
Évesített hozam: 10,68%

dátum azonosító árfolyam* eszközérték
2017-09-21HU00007066503,5155151.449.204
2017-09-20HU00007066503,5002991.442.932
2017-09-19HU00007066503,5005491.443.035
2017-09-18HU00007066503,5048371.444.803
2017-09-15HU00007066503,4995161.442.609
2017-09-14HU00007066503,4936831.440.204
2017-09-13HU00007066503,4792741.434.265
2017-09-12HU00007066503,4765721.433.151
2017-09-11HU00007066503,4645261.428.185
2017-09-08HU00007066503,4402601.418.182

2017-09-07HU00007066503,4457211.577.410
2017-09-06HU00007066503,4454891.577.304
2017-09-05HU00007066503,4462831.577.667
2017-09-04HU00007066503,4450281.577.092
2017-09-01HU00007066503,4484321.578.651
2017-08-31HU00007066503,4472351.578.103
2017-08-30HU00007066503,4334441.571.789
2017-08-29HU00007066503,4116871.561.829
2017-08-28HU00007066503,4252711.568.048
2017-08-25HU00007066503,4331771.571.667
2017-08-24HU00007066503,4204041.565.820
2017-08-23HU00007066503,4146761.563.198
2017-08-22HU00007066503,4194301.565.374
2017-08-21HU00007066503,4076791.559.995
2017-08-18HU00007066503,4086781.560.452
2017-08-17HU00007066503,4179851.564.713
2017-08-16HU00007066503,4250981.567.969
2017-08-15HU00007066503,4177141.564.588
2017-08-14HU00007066503,4119071.561.930
2017-08-11HU00007066503,4139111.562.848
2017-08-10HU00007066503,4226521.566.849
2017-08-09HU00007066503,4337261.571.918
2017-08-08HU00007066503,4347571.572.391
2017-08-07HU00007066503,4300351.570.229
2017-08-04HU00007066503,4160771.563.839
2017-08-03HU00007066503,4106351.561.348
2017-08-02HU00007066503,4087851.560.501
2017-08-01HU00007066503,4074891.559.907
2017-07-31HU00007066503,4196471.565.473
2017-07-28HU00007066503,4235591.567.264
2017-07-27HU00007066503,4297941.570.118
2017-07-26HU00007066503,4409481.575.225
2017-07-25HU00007066503,4339721.572.031
2017-07-24HU00007066503,4326471.571.424
2017-07-21HU00007066503,4388861.574.281
2017-07-20HU00007066503,4615301.584.647
2017-07-19HU00007066503,4622711.584.986
2017-07-18HU00007066503,4579281.582.998
2017-07-17HU00007066503,4619541.584.841
2017-07-14HU00007066503,4631031.585.367
2017-07-13HU00007066503,4610061.584.407
2017-07-12HU00007066503,4448031.576.990
2017-07-11HU00007066503,4352111.572.599
2017-07-10HU00007066503,4345291.572.286
2017-07-07HU00007066503,4251301.567.983
2017-07-06HU00007066503,4381311.573.935
2017-07-05HU00007066503,4432741.576.289
2017-07-04HU00007066503,4380011.573.876
2017-07-03HU00007066503,4413711.575.418
2017-06-30HU00007066503,4375791.573.682
2017-06-29HU00007066503,4432791.576.292
2017-06-28HU00007066503,4595091.583.722
2017-06-27HU00007066503,4673301.587.302
2017-06-26HU00007066503,4787471.592.528
2017-06-23HU00007066503,4721631.589.515
2017-06-22HU00007066503,4719591.589.421
2017-06-21HU00007066503,4749761.590.802
2017-06-20HU00007066503,4655111.586.469
2017-06-19HU00007066503,4653231.586.383
2017-06-16HU00007066503,4539211.581.163
2017-06-15HU00007066503,4486001.578.727
2017-06-14HU00007066503,4549761.581.647
2017-06-13HU00007066503,4568221.582.492
2017-06-12HU00007066503,4500341.579.384
2017-06-09HU00007066503,4644041.585.963
2017-06-09HU00007066503,4644040
2017-06-08HU00007066503,4592281.583.593
2017-06-07HU00007066503,4575631.582.831
2017-06-06HU00007066503,4527041.580.606
2017-06-02HU00007066503,4663591.586.857
2017-06-01HU00007066503,4512791.579.954
2017-05-31HU00007066503,4512601.579.945
2017-05-30HU00007066503,4553981.581.840
2017-05-29HU00007066503,4541731.581.279
2017-05-26HU00007066503,4518051.594.185
2017-05-25HU00007066503,4486621.592.733
2017-05-24HU00007066503,4548621.595.597
2017-05-23HU00007066503,4465951.591.779
2017-05-22HU00007066503,4526121.594.558
2017-05-19HU00007066503,4491991.592.981
2017-05-18HU00007066503,4448051.590.952
2017-05-17HU00007066503,4510371.593.830
2017-05-16HU00007066503,4700241.602.599
2017-05-15HU00007066503,4806601.607.512
2017-05-12HU00007066503,4818911.608.080
2017-05-11HU00007066503,4774531.606.030
2017-05-10HU00007066503,4789201.606.708
2017-05-09HU00007066503,4742981.604.573
2017-05-08HU00007066503,4638191.599.734
2017-05-05HU00007066503,4596511.597.809
2017-05-04HU00007066503,4554171.595.853
2017-05-03HU00007066503,4498151.593.266
2017-05-02HU00007066503,4535891.595.009
2017-04-28HU00007066503,4467371.591.845
2017-04-27HU00007066503,4491571.592.962
2017-04-26HU00007066503,4459171.684.340
2017-04-25HU00007066503,4466851.684.716
2017-04-24HU00007066503,4375021.680.227
2017-04-21HU00007066503,4286361.675.893
2017-04-20HU00007066503,4236551.673.459
2017-04-19HU00007066503,4201771.671.759
2017-04-18HU00007066503,4190891.671.227
2017-04-13HU00007066503,4191401.671.252
2017-04-12HU00007066503,4171661.670.287
2017-04-11HU00007066503,4229641.673.121
2017-04-10HU00007066503,4236421.673.452
2017-04-07HU00007066503,4188731.671.121
2017-04-06HU00007066503,4176591.670.528
2017-04-05HU00007066503,4109601.667.254
2017-04-04HU00007066503,4114401.667.488
2017-04-03HU00007066503,4094261.666.504
2017-03-31HU00007066503,4034961.663.605
2017-03-30HU00007066503,4107201.667.136
2017-03-29HU00007066503,4001331.661.961
2017-03-28HU00007066503,3888511.656.446
2017-03-27HU00007066503,3803381.652.286
2017-03-24HU00007066503,3822981.653.244
2017-03-23HU00007066503,3803821.652.307
2017-03-22HU00007066503,3706371.647.544
2017-03-21HU00007066503,3712791.647.858
2017-03-20HU00007066503,3860331.655.069
2017-03-17HU00007066503,3899931.657.005
2017-03-16HU00007066503,3987671.661.294
2017-03-14HU00007066503,3943421.659.131
2017-03-13HU00007066503,3961571.660.018
2017-03-10HU00007066503,3912161.657.603
2017-03-09HU00007066503,3898971.656.958
2017-03-08HU00007066503,3920141.657.993
2017-03-07HU00007066503,3910711.657.532
2017-03-06HU00007066503,3954771.659.685
2017-03-03HU00007066503,4070131.665.324
2017-03-02HU00007066503,3997891.661.793
2017-03-01HU00007066503,4022491.662.996
2017-02-28HU00007066503,3733681.648.878
2017-02-27HU00007066503,3831341.653.652
2017-02-24HU00007066503,3839701.654.061
2017-02-23HU00007066503,3980011.660.919
2017-02-22HU00007066503,4007761.662.276
2017-02-21HU00007066503,4000021.661.897
2017-02-20HU00007066503,3830691.653.621
2017-02-17HU00007066503,3762771.650.301
2017-02-16HU00007066503,3818201.653.010
2017-02-15HU00007066503,3884141.656.233
2017-02-14HU00007066503,3767311.650.523
2017-02-13HU00007066503,3721201.648.269
2017-02-10HU00007066503,3619701.643.307
2017-02-09HU00007066503,3502071.637.558
2017-02-08HU00007066503,3479311.636.445
2017-02-07HU00007066503,3464941.635.743
2017-02-06HU00007066503,3369721.631.088
2017-02-03HU00007066503,3416821.633.391
2017-02-02HU00007066503,3259251.625.689
2017-02-01HU00007066503,3427481.633.912
2017-01-31HU00007066503,3442741.634.658
2017-01-30HU00007066503,3482451.636.599
2017-01-27HU00007066503,3606251.642.650
2017-01-26HU00007066503,3494011.637.164
2017-01-25HU00007066503,3388711.632.017
2017-01-24HU00007066503,3248751.625.176
2017-01-23HU00007066503,3179621.621.796
2017-01-20HU00007066503,3177091.621.673
2017-01-19HU00007066503,3115271.618.651
2017-01-18HU00007066503,3127361.619.242
2017-01-17HU00007066503,3114751.618.626
2017-01-16HU00007066503,3219461.623.744
2017-01-13HU00007066503,3215711.623.560
2017-01-12HU00007066503,3228821.624.201
2017-01-11HU00007066503,3385151.631.843
2017-01-10HU00007066503,3265461.625.992
2017-01-09HU00007066503,3277321.626.572
2017-01-06HU00007066503,3252211.625.345
2017-01-05HU00007066503,3415661.633.334
2017-01-04HU00007066503,3424501.633.766
2017-01-03HU00007066503,3378111.631.499
2017-01-02HU00007066503,3274821.626.450
2016-12-30HU00007066503,3176971.621.667
2016-12-29HU00007066503,3192221.622.412
2016-12-28HU00007066503,3181891.621.908
2016-12-27HU00007066503,3196971.622.645
2016-12-23HU00007066503,3229621.624.240
2016-12-22HU00007066503,3247961.625.137
2016-12-21HU00007066503,3316531.628.488
2016-12-20HU00007066503,3353751.630.308
2016-12-19HU00007066503,3220041.623.772
2016-12-16HU00007066503,3174191.621.531
2016-12-15HU00007066503,3149741.620.336
2016-12-14HU00007066503,3100741.617.941
2016-12-13HU00007066503,3145151.620.112
2016-12-12HU00007066503,2972861.611.690
2016-12-09HU00007066503,2959481.611.037
2016-12-08HU00007066503,2679181.597.336
2016-12-07HU00007066503,2565601.591.784
2016-12-06HU00007066503,2372451.582.343
2016-12-05HU00007066503,2336791.580.600
2016-12-02HU00007066503,2225451.575.157
2016-12-01HU00007066503,2245471.576.136
2016-11-30HU00007066503,2221221.574.951
2016-11-29HU00007066503,2259081.576.801
2016-11-28HU00007066503,2147211.571.333
2016-11-25HU00007066503,2201571.573.990
2016-11-24HU00007066503,2208111.574.310
2016-11-23HU00007066503,2062401.567.188
2016-11-22HU00007066503,2002931.564.281
2016-11-21HU00007066503,1958861.562.127
2016-11-18HU00007066503,1949531.561.671
2016-11-17HU00007066503,1929341.560.684
2016-11-16HU00007066503,1899181.559.210
2016-11-15HU00007066503,1865921.557.584
2016-11-14HU00007066503,1804321.554.573
2016-11-11HU00007066503,1859701.557.280
2016-11-10HU00007066503,1869491.557.759
2016-11-09HU00007066503,1774981.553.139
2016-11-08HU00007066503,1740351.551.446
2016-11-07HU00007066503,1721601.550.530
2016-11-04HU00007066503,1592391.544.214
2016-11-03HU00007066503,1700981.549.521
2016-11-02HU00007066503,1755891.552.205
2016-10-28HU00007066503,2197531.573.793
2016-10-27HU00007066503,2261311.576.910
2016-10-26HU00007066503,2292741.578.446
2016-10-25HU00007066503,2305421.579.066
2016-10-24HU00007066503,2339841.580.749
2016-10-21HU00007066503,2220561.574.918
2016-10-20HU00007066503,2063431.567.238
2016-10-19HU00007066503,1974321.562.882
2016-10-18HU00007066503,1882531.558.396
2016-10-17HU00007066503,1762481.552.528
2016-10-14HU00007066503,1684641.548.723
2016-10-13HU00007066503,1695751.549.266
2016-10-12HU00007066503,1725241.550.708
2016-10-11HU00007066503,1648331.546.948
2016-10-10HU00007066503,1743541.551.602
2016-10-07HU00007066503,1760041.552.409
2016-10-06HU00007066503,1840651.556.349
2016-10-05HU00007066503,1884841.558.509
2016-10-04HU00007066503,1983181.563.316
2016-10-03HU00007066503,1885521.558.542
2016-09-30HU00007066503,1958191.562.094
2016-09-29HU00007066503,1885651.558.548
2016-09-28HU00007066503,1927611.560.599
2016-09-27HU00007066503,1857381.557.166
2016-09-26HU00007066503,1803601.554.538