maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap I sorozat
Évesített hozam: 1,04%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007066356,7675716.620.470.000
2024-03-26HU00007066356,7860276.638.520.000
2024-03-25HU00007066356,7852016.637.720.000
2024-03-22HU00007066356,7870706.639.550.000
2024-03-21HU00007066356,8053126.657.390.000
2024-03-20HU00007066356,7900796.642.490.000
2024-03-19HU00007066356,7881376.640.590.000
2024-03-18HU00007066356,7785326.631.190.000
2024-03-14HU00007066356,8364036.687.810.000
2024-03-13HU00007066356,8372156.688.600.000

2024-03-12HU00007066356,8643686.715.160.000
2024-03-11HU00007066356,8878556.738.140.000
2024-03-08HU00007066356,8839466.734.320.000
2024-03-07HU00007066356,8650546.715.830.000
2024-03-06HU00007066356,8786516.729.140.000
2024-03-05HU00007066356,8686216.719.320.000
2024-03-04HU00007066356,8637076.714.520.000
2024-03-01HU00007066356,8652826.716.060.000
2024-02-29HU00007066356,8447786.696.000.000
2024-02-28HU00007066356,8553666.706.360.000
2024-02-27HU00007066356,8957666.745.880.000
2024-02-26HU00007066356,9014716.751.460.000
2024-02-23HU00007066356,8861236.736.450.000
2024-02-22HU00007066356,8898776.740.120.000
2024-02-21HU00007066356,8970926.747.180.000
2024-02-20HU00007066356,8586566.709.580.000
2024-02-19HU00007066356,8462436.697.430.000
2024-02-16HU00007066356,8571416.708.090.000
2024-02-15HU00007066356,8648716.715.660.000
2024-02-14HU00007066356,8457716.696.970.000
2024-02-13HU00007066356,8411976.692.500.000
2024-02-12HU00007066356,8723166.722.940.000
2024-02-09HU00007066356,8987226.748.770.000
2024-02-08HU00007066356,8647836.715.570.000
2024-02-07HU00007066356,8371976.688.580.000
2024-02-06HU00007066356,8644236.715.220.000
2024-02-05HU00007066356,8706696.721.330.000
2024-02-02HU00007066356,9543296.803.170.000
2024-02-01HU00007066356,9237056.773.210.000
2024-01-31HU00007066356,8873276.737.620.000
2024-01-30HU00007066356,8435986.694.840.000
2024-01-29HU00007066356,8432006.694.460.000
2024-01-26HU00007066356,8616676.712.520.000
2024-01-25HU00007066356,8655316.716.300.000
2024-01-24HU00007066356,8927116.742.890.000
2024-01-23HU00007066356,9077686.757.620.000
2024-01-22HU00007066356,9402226.789.370.000
2024-01-19HU00007066356,9268496.776.290.000
2024-01-18HU00007066356,9317906.781.120.000
2024-01-17HU00007066356,9419536.791.060.000
2024-01-16HU00007066356,9465326.795.540.000
2024-01-15HU00007066356,9612826.809.970.000
2024-01-12HU00007066356,9715816.820.050.000
2024-01-11HU00007066356,9482286.797.200.000
2024-01-10HU00007066356,8825526.732.950.000
2024-01-09HU00007066356,8527016.703.750.000
2024-01-08HU00007066356,8063436.658.400.000
2024-01-05HU00007066356,7829096.635.480.000
2024-01-04HU00007066356,8027746.654.910.000
2024-01-03HU00007066356,7998716.652.070.000
2024-01-02HU00007066356,8114986.663.440.000
2023-12-29HU00007066356,8647006.715.490.000
2023-12-28HU00007066356,8703816.721.050.000
2023-12-27HU00007066356,8879666.738.250.000
2023-12-22HU00007066356,8783826.728.870.000
2023-12-21HU00007066356,8766076.727.140.000
2023-12-20HU00007066356,9120996.761.860.000
2023-12-19HU00007066356,8469466.698.120.000
2023-12-18HU00007066356,8353426.686.770.000
2023-12-15HU00007066356,8399906.691.320.000
2023-12-14HU00007066356,7817786.634.370.000
2023-12-13HU00007066356,6903556.544.930.000
2023-12-12HU00007066356,6910536.545.620.000
2023-12-11HU00007066356,6575666.560.390.000
2023-12-08HU00007066356,6696616.572.310.000
2023-12-07HU00007066356,7051326.655.340.000
2023-12-06HU00007066356,6480086.598.640.000
2023-12-05HU00007066356,6528396.603.440.000
2023-12-04HU00007066356,6207386.571.570.000
2023-12-01HU00007066356,5673366.518.570.000
2023-11-30HU00007066356,5649996.516.250.000
2023-11-29HU00007066356,5582896.509.590.000
2023-11-28HU00007066356,5049436.456.640.000
2023-11-27HU00007066356,4879106.439.730.000
2023-11-24HU00007066356,4687536.420.720.000
2023-11-23HU00007066356,4914766.443.270.000
2023-11-22HU00007066356,5320746.483.570.000
2023-11-21HU00007066356,5719186.523.110.000
2023-11-20HU00007066356,5192576.470.840.000
2023-11-17HU00007066356,5158126.467.430.000
2023-11-16HU00007066356,4937356.491.940.000
2023-11-15HU00007066356,4618826.460.100.000
2023-11-14HU00007066356,4204006.418.630.000
2023-11-13HU00007066356,4163306.414.560.000
2023-11-10HU00007066356,4255076.423.730.000
2023-11-09HU00007066356,4141326.412.360.000
2023-11-08HU00007066356,4143116.412.540.000
2023-11-07HU00007066356,4064206.404.650.000
2023-11-06HU00007066356,4078496.406.080.000
2023-11-03HU00007066356,4302086.428.430.000
2023-11-02HU00007066356,3720286.370.270.000
2023-10-31HU00007066356,3210466.319.300.000
2023-10-30HU00007066356,2900326.288.300.000
2023-10-27HU00007066356,2901026.288.370.000
2023-10-26HU00007066356,2497146.247.990.000
2023-10-25HU00007066356,2611376.259.410.000
2023-10-24HU00007066356,2701786.268.450.000
2023-10-20HU00007066356,2605796.258.850.000
2023-10-19HU00007066356,2605016.258.770.000
2023-10-18HU00007066356,2993026.297.560.000
2023-10-17HU00007066356,3250086.323.260.000
2023-10-16HU00007066356,3221926.320.450.000
2023-10-13HU00007066356,3302736.351.950.000
2023-10-12HU00007066356,3699366.391.750.000
2023-10-11HU00007066356,3458846.367.610.000
2023-10-10HU00007066356,2922176.313.760.000
2023-10-09HU00007066356,2154906.236.770.000
2023-10-06HU00007066356,2251776.246.490.000
2023-10-05HU00007066356,2259896.247.310.000
2023-10-04HU00007066356,2460096.267.390.000
2023-10-03HU00007066356,2676696.289.130.000
2023-10-02HU00007066356,2934726.315.020.000
2023-09-29HU00007066356,2938706.315.420.000
2023-09-28HU00007066356,2454986.266.880.000
2023-09-27HU00007066356,3219116.343.560.000
2023-09-26HU00007066356,3630496.384.840.000
2023-09-25HU00007066356,3858596.407.720.000
2023-09-22HU00007066356,3928806.414.770.000
2023-09-21HU00007066356,3811506.745.860.000
2023-09-20HU00007066356,4041596.770.180.000
2023-09-19HU00007066356,4216566.788.680.000
2023-09-18HU00007066356,4071376.773.330.000
2023-09-15HU00007066356,3998456.765.620.000
2023-09-14HU00007066356,4261896.793.470.000
2023-09-13HU00007066356,3795796.744.200.000
2023-09-12HU00007066356,3901816.755.410.000
2023-09-11HU00007066356,3766086.741.060.000
2023-09-08HU00007066356,3897156.754.910.000
2023-09-07HU00007066356,3416006.704.050.000
2023-09-06HU00007066356,3087136.669.280.000
2023-09-05HU00007066356,3101226.670.770.000
2023-09-04HU00007066356,3353366.697.430.000
2023-09-01HU00007066356,3432746.705.820.000
2023-08-31HU00007066356,3442606.706.860.000
2023-08-30HU00007066356,3153846.676.330.000
2023-08-29HU00007066356,2868416.646.160.000
2023-08-28HU00007066356,2662606.775.730.000
2023-08-25HU00007066356,2528676.761.250.000
2023-08-24HU00007066356,2416156.749.080.000
2023-08-23HU00007066356,2112116.716.210.000
2023-08-22HU00007066356,1635706.664.690.000
2023-08-21HU00007066356,1699136.671.550.000
2023-08-18HU00007066356,1766046.678.790.000
2023-08-17HU00007066356,1602386.661.090.000
2023-08-16HU00007066356,1949966.698.670.000
2023-08-15HU00007066356,1915096.694.900.000
2023-08-14HU00007066356,2175516.261.630.000
2023-08-11HU00007066356,1982996.242.250.000
2023-08-10HU00007066356,1963395.780.270.000
2023-08-09HU00007066356,1792285.764.310.000
2023-08-08HU00007066356,1941705.778.250.000
2023-08-07HU00007066356,1694585.755.200.000
2023-08-04HU00007066356,1443315.301.650.000
2023-08-03HU00007066356,1683415.322.370.000
2023-08-02HU00007066356,1926315.343.330.000
2023-08-01HU00007066356,1865045.338.040.000
2023-07-31HU00007066356,2159025.363.410.000
2023-07-28HU00007066356,2168765.364.250.000
2023-07-27HU00007066356,2180335.365.250.000
2023-07-26HU00007066356,2131435.361.030.000
2023-07-25HU00007066356,2244905.370.820.000
2023-07-24HU00007066356,2243275.370.680.000
2023-07-21HU00007066356,2214275.368.170.000
2023-07-20HU00007066356,2320685.377.360.000
2023-07-19HU00007066356,2813735.419.900.000
2023-07-18HU00007066356,2893855.426.810.000
2023-07-17HU00007066356,2550085.397.150.000
2023-07-14HU00007066356,2400315.384.230.000
2023-07-13HU00007066356,2409395.385.010.000
2023-07-12HU00007066356,1844355.336.260.000
2023-07-11HU00007066356,1919525.342.740.000
2023-07-10HU00007066356,1650225.319.500.000
2023-07-07HU00007066356,1283475.287.860.000
2023-07-06HU00007066356,2357185.380.510.000
2023-07-05HU00007066356,2479625.391.070.000
2023-07-04HU00007066356,2454305.388.890.000
2023-07-03HU00007066356,2304465.375.960.000
2023-06-30HU00007066356,2312735.376.670.000
2023-06-29HU00007066356,2126455.360.600.000
2023-06-28HU00007066356,2058295.354.720.000
2023-06-27HU00007066356,2028955.352.180.000
2023-06-26HU00007066356,1981025.348.050.000
2023-06-23HU00007066356,1561025.511.810.000
2023-06-22HU00007066356,1411555.498.430.000
2023-06-21HU00007066356,1415985.498.820.000
2023-06-20HU00007066356,1275245.486.220.000
2023-06-19HU00007066356,1080355.468.770.000
2023-06-16HU00007066356,1232755.770.090.000
2023-06-15HU00007066356,1249685.771.680.000
2023-06-14HU00007066356,1520145.797.170.000
2023-06-13HU00007066356,1631875.807.700.000
2023-06-12HU00007066356,1469745.792.420.000
2023-06-09HU00007066356,1282265.774.750.000
2023-06-08HU00007066356,0927175.741.290.000
2023-06-07HU00007066356,0721755.721.940.000
2023-06-06HU00007066356,0903975.739.110.000
2023-06-05HU00007066356,0491075.700.200.000
2023-06-02HU00007066356,0350455.686.950.000
2023-06-01HU00007066355,9880185.642.630.000
2023-05-31HU00007066355,9396815.597.080.000
2023-05-30HU00007066355,9223145.580.720.000
2023-05-26HU00007066355,8955205.555.470.000
2023-05-25HU00007066355,8942375.554.260.000
2023-05-24HU00007066355,9170365.575.750.000
2023-05-23HU00007066355,9150545.573.880.000
2023-05-22HU00007066355,9390515.596.490.000
2023-05-19HU00007066355,9275815.585.680.000
2023-05-18HU00007066355,9482445.605.150.000
2023-05-17HU00007066355,9421255.599.390.000
2023-05-16HU00007066355,9475425.604.490.000
2023-05-15HU00007066355,9251865.583.430.000
2023-05-12HU00007066355,9200035.578.540.000
2023-05-11HU00007066355,9128515.571.800.000
2023-05-10HU00007066355,8943665.554.380.000
2023-05-09HU00007066355,8862065.546.690.000
2023-05-08HU00007066355,8904585.550.700.000
2023-05-05HU00007066355,8941585.554.190.000
2023-05-04HU00007066355,9014945.561.100.000
2023-05-03HU00007066355,8912895.551.480.000
2023-05-02HU00007066355,8956895.555.630.000
2023-04-28HU00007066355,8704695.531.860.000
2023-04-27HU00007066355,8036045.468.860.000
2023-04-26HU00007066355,8441095.507.020.000
2023-04-25HU00007066355,7924144.808.310.000
2023-04-24HU00007066355,8084934.821.660.000
2023-04-21HU00007066355,7553054.777.510.000
2023-04-20HU00007066355,7229664.750.660.000
2023-04-19HU00007066355,6964774.728.670.000
2023-04-18HU00007066355,6255154.669.770.000
2023-04-17HU00007066355,6207924.165.850.000
2023-04-14HU00007066355,6527744.189.550.000
2023-04-13HU00007066355,6356484.176.860.000
2023-04-12HU00007066355,6256294.169.430.000
2023-04-11HU00007066355,6989194.223.750.000
2023-04-06HU00007066355,7095854.231.660.000
2023-04-05HU00007066355,7071054.229.820.000
2023-04-04HU00007066355,6605064.195.280.000
2023-04-03HU00007066355,6528294.189.590.000
2023-03-31HU00007066355,6689964.201.570.000
2023-03-30HU00007066355,6873084.215.150.000
2023-03-29HU00007066355,7173414.237.400.000
2023-03-28HU00007066355,7339894.249.740.000
2023-03-27HU00007066355,7228404.241.480.000
2023-03-24HU00007066355,7171914.237.290.000
2023-03-23HU00007066355,6775254.207.900.000
2023-03-22HU00007066355,6355974.176.820.000
2023-03-21HU00007066355,6147504.161.370.000
2023-03-20HU00007066355,6004653.850.780.000
2023-03-17HU00007066355,6031333.852.620.000
2023-03-16HU00007066355,6000903.850.520.000
2023-03-14HU00007066355,6039763.853.200.000
2023-03-13HU00007066355,6519014.085.340.000
2023-03-10HU00007066355,5915734.041.740.000
2023-03-09HU00007066355,5741474.029.140.000
2023-03-08HU00007066355,5898924.040.520.000
2023-03-07HU00007066355,6248524.065.790.000
2023-03-06HU00007066355,6164774.059.740.000
2023-03-03HU00007066355,5834964.035.900.000
2023-03-02HU00007066355,5743644.073.890.000
2023-03-01HU00007066355,5961254.089.800.000
2023-02-28HU00007066355,6138914.102.780.000
2023-02-27HU00007066355,6210734.108.030.000
2023-02-24HU00007066355,6056154.096.730.000
2023-02-23HU00007066355,5583744.062.210.000
2023-02-22HU00007066355,6155424.103.990.000
2023-02-21HU00007066355,5207874.034.740.000
2023-02-20HU00007066355,5528484.058.170.000
2023-02-17HU00007066355,5503384.056.340.000
2023-02-16HU00007066355,6085954.098.910.000
2023-02-15HU00007066355,6829254.153.230.000
2023-02-14HU00007066355,7066534.170.570.000
2023-02-13HU00007066355,6887654.157.500.000
2023-02-10HU00007066355,7233264.182.760.000
2023-02-09HU00007066355,8031144.241.070.000
2023-02-08HU00007066355,7262724.184.910.000
2023-02-07HU00007066355,7203254.180.570.000
2023-02-06HU00007066355,7217234.181.590.000
2023-02-03HU00007066355,7914894.232.570.000
2023-02-02HU00007066355,7679234.215.350.000
2023-02-01HU00007066355,7290324.186.930.000
2023-01-31HU00007066355,7164004.177.700.000
2023-01-30HU00007066355,6995634.165.390.000
2023-01-27HU00007066355,7543864.205.460.000
2023-01-26HU00007066355,7905984.231.920.000
2023-01-25HU00007066355,8402034.268.180.000
2023-01-24HU00007066355,8312194.261.610.000
2023-01-23HU00007066355,8007934.239.370.000
2023-01-20HU00007066355,8110624.246.880.000
2023-01-19HU00007066355,8390424.267.330.000
2023-01-18HU00007066355,8703134.290.180.000
2023-01-17HU00007066355,7436444.197.610.000
2023-01-16HU00007066355,8165464.250.890.000
2023-01-13HU00007066355,8759304.294.290.000
2023-01-12HU00007066355,8195204.253.060.000
2023-01-11HU00007066355,7415814.196.100.000
2023-01-10HU00007066355,7015434.166.840.000
2023-01-09HU00007066355,6904644.158.740.000
2023-01-06HU00007066355,6683274.142.560.000
2023-01-05HU00007066355,6299284.114.500.000
2023-01-04HU00007066355,5437554.051.520.000
2023-01-03HU00007066355,4312793.969.320.000
2023-01-02HU00007066355,4061283.950.940.000
2022-12-30HU00007066355,4202303.961.250.000
2022-12-29HU00007066355,3986483.945.480.000
2022-12-28HU00007066355,4928064.014.290.000
2022-12-27HU00007066355,4824524.006.720.000
2022-12-23HU00007066355,4913904.013.250.000
2022-12-22HU00007066355,4892614.011.700.000
2022-12-21HU00007066355,4786784.003.960.000
2022-12-20HU00007066355,5028504.021.630.000
2022-12-19HU00007066355,5410974.049.580.000
2022-12-16HU00007066355,5307734.042.040.000
2022-12-15HU00007066355,5435404.051.370.000
2022-12-14HU00007066355,5174214.032.280.000
2022-12-13HU00007066355,5316014.070.300.000
2022-12-12HU00007066355,3561823.941.220.000
2022-12-09HU00007066355,3845453.962.090.000
2022-12-08HU00007066355,4612934.018.570.000
2022-12-07HU00007066355,5271814.067.050.000
2022-12-06HU00007066355,5020144.048.530.000
2022-12-05HU00007066355,5872704.111.260.000
2022-12-02HU00007066355,6172644.133.330.000
2022-12-01HU00007066355,5543294.087.020.000
2022-11-30HU00007066355,6028884.122.750.000
2022-11-29HU00007066355,6225164.137.200.000
2022-11-28HU00007066355,6227454.137.370.000
2022-11-25HU00007066355,6291814.142.100.000
2022-11-24HU00007066355,6010274.121.390.000
2022-11-23HU00007066355,6794864.179.120.000
2022-11-22HU00007066355,6617154.166.040.000
2022-11-21HU00007066355,7201924.209.070.000
2022-11-18HU00007066355,5251944.065.590.000
2022-11-17HU00007066355,4631784.019.950.000
2022-11-16HU00007066355,4655644.021.710.000
2022-11-15HU00007066355,4789734.031.570.000
2022-11-14HU00007066355,4560094.014.680.000
2022-11-11HU00007066355,4964584.044.440.000
2022-11-10HU00007066355,3317513.923.250.000
2022-11-09HU00007066355,2239823.843.950.000
2022-11-08HU00007066355,1850053.815.270.000
2022-11-07HU00007066355,1715173.805.340.000
2022-11-04HU00007066355,0944943.748.660.000
2022-11-03HU00007066355,0822243.739.640.000
2022-11-02HU00007066355,1017053.753.970.000
2022-10-28HU00007066355,1532203.985.680.000
2022-10-27HU00007066355,1256603.964.360.000
2022-10-26HU00007066355,1567903.988.440.000
2022-10-25HU00007066355,1372293.973.310.000
2022-10-24HU00007066355,0709163.922.020.000
2022-10-21HU00007066355,0540213.908.950.000
2022-10-20HU00007066355,0407673.898.700.000
2022-10-19HU00007066355,0405863.898.560.000
2022-10-18HU00007066355,0247733.886.330.000
2022-10-17HU00007066355,0521013.907.470.000
2022-10-14HU00007066355,0194583.882.220.000
2022-10-13HU00007066355,1317193.969.050.000
2022-10-12HU00007066355,1679183.997.050.000
2022-10-11HU00007066355,1883124.012.820.000
2022-10-10HU00007066355,2291594.044.410.000
2022-10-07HU00007066355,2371854.050.620.000
2022-10-06HU00007066355,2443614.056.170.000
2022-10-05HU00007066355,2575994.066.410.000
2022-10-04HU00007066355,2678894.074.370.000
2022-10-03HU00007066355,2446934.056.430.000
2022-09-30HU00007066355,2525584.062.510.000
2022-09-29HU00007066355,2556194.064.880.000
2022-09-28HU00007066355,2516374.061.800.000
2022-09-27HU00007066355,2488164.059.620.000
2022-09-26HU00007066355,2372334.050.660.000
2022-09-23HU00007066355,2898544.091.360.000
2022-09-22HU00007066355,2722304.077.720.000
2022-09-21HU00007066355,2662164.073.070.000
2022-09-20HU00007066355,2661254.073.000.000
2022-09-19HU00007066355,2578074.066.570.000
2022-09-16HU00007066355,2633464.070.850.000
2022-09-15HU00007066355,2638684.071.260.000
2022-09-14HU00007066355,2729684.078.300.000
2022-09-13HU00007066355,2694234.075.550.000
2022-09-12HU00007066355,2308494.045.720.000
2022-09-09HU00007066355,1898594.014.020.000
2022-09-08HU00007066355,2664954.073.290.000
2022-09-07HU00007066355,2726174.078.020.000
2022-09-06HU00007066355,2864894.088.750.000
2022-09-05HU00007066355,2790024.082.960.000
2022-09-02HU00007066355,2809414.084.460.000
2022-09-01HU00007066355,2921844.093.160.000
2022-08-31HU00007066355,3338194.125.360.000
2022-08-30HU00007066355,3298204.122.270.000
2022-08-29HU00007066355,3607274.146.170.000
2022-08-26HU00007066355,3849864.164.930.000
2022-08-25HU00007066355,4062604.181.390.000
2022-08-24HU00007066355,3662134.150.410.000
2022-08-23HU00007066355,3503344.138.130.000
2022-08-22HU00007066355,3858514.165.600.000
2022-08-19HU00007066355,3823014.162.860.000
2022-08-18HU00007066355,4554024.219.400.000
2022-08-17HU00007066355,4769524.236.060.000
2022-08-16HU00007066355,4928444.248.360.000
2022-08-15HU00007066355,5114904.262.780.000
2022-08-12HU00007066355,5043614.257.260.000
2022-08-11HU00007066355,4541464.218.420.000
2022-08-10HU00007066355,4731874.233.150.000
2022-08-09HU00007066355,4560544.219.900.000
2022-08-08HU00007066355,4771814.236.240.000
2022-08-05HU00007066355,4678334.229.010.000
2022-08-04HU00007066355,4455854.211.800.000
2022-08-03HU00007066355,4504524.215.570.000
2022-08-02HU00007066355,4670054.228.370.000
2022-08-01HU00007066355,4920604.247.750.000
2022-07-29HU00007066355,4287954.198.820.000
2022-07-28HU00007066355,4111094.185.140.000
2022-07-27HU00007066355,4283154.198.450.000
2022-07-26HU00007066355,3990464.175.810.000
2022-07-25HU00007066355,4200864.192.080.000
2022-07-22HU00007066355,3885914.167.720.000
2022-07-21HU00007066355,3381304.128.690.000
2022-07-20HU00007066355,3592504.145.030.000
2022-07-19HU00007066355,3220174.116.230.000
2022-07-18HU00007066355,3317234.123.740.000
2022-07-15HU00007066355,3220734.116.270.000
2022-07-14HU00007066355,3323614.124.230.000
2022-07-13HU00007066355,3435584.132.990.000
2022-07-12HU00007066355,4079674.182.810.000
2022-07-11HU00007066355,4318424.201.280.000
2022-07-08HU00007066355,4151484.188.360.000
2022-07-07HU00007066355,3884784.167.740.000
2022-07-06HU00007066355,4424614.209.490.000
2022-07-05HU00007066355,4799474.238.480.000
2022-07-04HU00007066355,5200074.269.470.000
2022-07-01HU00007066355,5242684.272.760.000
2022-06-30HU00007066355,5297404.276.990.000
2022-06-29HU00007066355,4821244.240.170.000
2022-06-28HU00007066355,4644804.226.520.000
2022-06-27HU00007066355,4871914.244.090.000
2022-06-24HU00007066355,5599614.300.370.000
2022-06-23HU00007066355,5410064.285.710.000
2022-06-22HU00007066355,4771064.236.280.000
2022-06-21HU00007066355,4299484.199.810.000
2022-06-20HU00007066355,4462294.212.400.000
2022-06-17HU00007066355,4443624.210.960.000
2022-06-16HU00007066355,4276284.198.020.000
2022-06-15HU00007066355,4507184.215.870.000
2022-06-14HU00007066355,4960664.250.950.000
2022-06-13HU00007066355,5071404.259.510.000
2022-06-10HU00007066355,6378914.360.640.000
2022-06-09HU00007066355,6644474.381.180.000
2022-06-08HU00007066355,6993094.408.150.000
2022-06-07HU00007066355,7119664.417.940.000
2022-06-03HU00007066355,7199694.424.130.000
2022-06-02HU00007066355,7192634.423.580.000
2022-06-01HU00007066355,7087904.415.480.000
2022-05-31HU00007066355,7155654.420.720.000
2022-05-30HU00007066355,7097394.416.220.000
2022-05-27HU00007066355,7271214.429.660.000
2022-05-26HU00007066355,7300774.431.950.000
2022-05-25HU00007066355,7591484.454.430.000
2022-05-24HU00007066355,7383224.438.320.000
2022-05-23HU00007066355,7437474.442.520.000
2022-05-20HU00007066355,7060034.413.330.000
2022-05-19HU00007066355,6638214.380.700.000
2022-05-18HU00007066355,6484644.368.820.000
2022-05-17HU00007066355,6502934.370.240.000
2022-05-16HU00007066355,6487504.369.040.000
2022-05-13HU00007066355,6491564.369.360.000
2022-05-12HU00007066355,6479294.368.410.000
2022-05-11HU00007066355,6223024.348.590.000
2022-05-10HU00007066355,6092824.339.210.000
2022-05-09HU00007066355,6482034.369.320.000
2022-05-06HU00007066355,6555164.374.980.000
2022-05-05HU00007066355,6727694.388.320.000
2022-05-04HU00007066355,6620084.380.000.000
2022-05-03HU00007066355,6743774.389.570.000
2022-05-02HU00007066355,7207144.425.410.000
2022-04-29HU00007066355,7249704.428.710.000
2022-04-28HU00007066355,7548994.451.860.000
2022-04-27HU00007066355,7402204.440.500.000
2022-04-26HU00007066355,7407504.440.910.000
2022-04-25HU00007066355,7394184.439.880.000
2022-04-22HU00007066355,7248724.428.630.000
2022-04-21HU00007066355,7283224.431.300.000
2022-04-20HU00007066355,7432344.442.830.000
2022-04-19HU00007066355,7505554.448.500.000
2022-04-14HU00007066355,7671564.461.340.000
2022-04-13HU00007066355,7537354.450.960.000
2022-04-12HU00007066355,7301794.432.740.000
2022-04-11HU00007066355,7026754.411.460.000
2022-04-08HU00007066355,7155114.421.390.000
2022-04-07HU00007066355,7735984.466.320.000
2022-04-06HU00007066355,7816404.472.550.000
2022-04-05HU00007066355,8396764.517.440.000
2022-04-04HU00007066355,8554004.529.600.000
2022-04-01HU00007066355,8349044.513.750.000
2022-03-31HU00007066355,8694884.540.500.000
2022-03-30HU00007066355,7933264.481.590.000
2022-03-29HU00007066355,7870124.476.700.000
2022-03-28HU00007066355,7436804.443.180.000
2022-03-25HU00007066355,7730994.465.940.000
2022-03-24HU00007066355,7514044.449.970.000
2022-03-23HU00007066355,7743214.467.700.000
2022-03-22HU00007066355,8174324.501.050.000
2022-03-21HU00007066355,8669084.539.330.000
2022-03-18HU00007066355,9108694.573.350.000
2022-03-17HU00007066355,9052764.569.020.000
2022-03-16HU00007066355,8685764.540.620.000
2022-03-11HU00007066355,8962854.562.060.000
2022-03-10HU00007066355,9411384.596.770.000
2022-03-09HU00007066355,9590584.610.630.000
2022-03-08HU00007066355,9451964.600.080.000
2022-03-07HU00007066355,9509964.604.570.000
2022-03-04HU00007066356,0157224.654.650.000
2022-03-03HU00007066356,0613014.689.920.000
2022-03-02HU00007066356,0433904.676.060.000
2022-03-01HU00007066356,0475504.679.280.000
2022-02-28HU00007066356,0571164.686.680.000
2022-02-25HU00007066356,0747574.700.330.000
2022-02-24HU00007066356,0921464.713.790.000
2022-02-23HU00007066356,1146644.731.210.000
2022-02-22HU00007066356,1104544.825.720.000
2022-02-21HU00007066356,1190374.832.500.000
2022-02-18HU00007066356,1230314.835.650.000
2022-02-17HU00007066356,1216794.834.580.000
2022-02-16HU00007066356,0969974.815.090.000
2022-02-15HU00007066356,0982164.816.050.000
2022-02-14HU00007066356,1155284.915.340.000
2022-02-11HU00007066356,1414564.936.180.000
2022-02-10HU00007066356,1663024.956.150.000
2022-02-09HU00007066356,1907874.975.830.000
2022-02-08HU00007066356,1667494.956.510.000
2022-02-07HU00007066356,1349334.930.940.000
2022-02-04HU00007066356,1212424.919.940.000
2022-02-03HU00007066356,1040964.906.160.000
2022-02-02HU00007066356,1049544.906.840.000
2022-02-01HU00007066356,1075974.908.970.000
2022-01-31HU00007066356,1131984.987.080.000
2022-01-28HU00007066356,1140544.987.780.000
2022-01-27HU00007066356,1342345.004.240.000
2022-01-26HU00007066356,1668895.030.880.000
2022-01-25HU00007066356,1416805.010.320.000
2022-01-24HU00007066356,1416785.010.320.000
2022-01-21HU00007066356,1603005.025.510.000
2022-01-20HU00007066356,1322215.002.600.000
2022-01-19HU00007066356,1132744.987.140.000
2022-01-18HU00007066356,1266364.998.040.000
2022-01-17HU00007066356,1574475.023.180.000
2022-01-14HU00007066356,1745125.037.100.000
2022-01-13HU00007066356,1821025.043.290.000
2022-01-12HU00007066356,1727055.035.630.000
2022-01-11HU00007066356,1587045.024.210.000
2022-01-10HU00007066356,1435245.011.820.000
2022-01-07HU00007066356,1476895.015.220.000
2022-01-06HU00007066356,1456155.013.530.000
2022-01-05HU00007066356,1594695.024.830.000
2022-01-04HU00007066356,1412985.010.010.000
2022-01-03HU00007066356,2007825.058.530.000
2021-12-31HU00007066356,1913655.050.850.000
2021-12-30HU00007066356,1930925.052.260.000
2021-12-29HU00007066356,2386575.089.430.000
2021-12-28HU00007066356,2366165.087.760.000
2021-12-27HU00007066356,2321005.084.080.000
2021-12-23HU00007066356,2137685.069.130.000
2021-12-22HU00007066356,2148685.070.020.000
2021-12-21HU00007066356,2148565.070.010.000
2021-12-20HU00007066356,2141625.069.450.000
2021-12-17HU00007066356,2241695.077.610.000
2021-12-16HU00007066356,2130885.068.570.000
2021-12-15HU00007066356,1893385.049.200.000
2021-12-14HU00007066356,2244205.077.820.000
2021-12-13HU00007066356,2673465.112.840.000
2021-12-10HU00007066356,2868535.128.750.000
2021-12-09HU00007066356,2456935.095.170.000
2021-12-08HU00007066356,2275835.080.400.000
2021-12-07HU00007066356,2367865.087.900.000
2021-12-06HU00007066356,2505155.099.100.000
2021-12-03HU00007066356,2057565.062.590.000
2021-12-02HU00007066356,1841185.044.940.000
2021-12-01HU00007066356,2065715.063.250.000
2021-11-30HU00007066356,2367385.087.860.000
2021-11-29HU00007066356,2205285.074.640.000
2021-11-26HU00007066356,2470204.596.250.000
2021-11-25HU00007066356,2339264.586.620.000
2021-11-24HU00007066356,2031434.563.970.000
2021-11-23HU00007066356,1653674.536.180.000
2021-11-22HU00007066356,2381874.589.750.000
2021-11-19HU00007066356,2767964.618.160.000
2021-11-18HU00007066356,2803034.620.740.000
2021-11-17HU00007066356,3066134.640.100.000
2021-11-16HU00007066356,3354294.661.300.000
2021-11-15HU00007066356,3460864.669.140.000
2021-11-12HU00007066356,3467594.669.640.000
2021-11-11HU00007066356,3505824.672.450.000
2021-11-10HU00007066356,3277904.655.680.000
2021-11-09HU00007066356,3304614.657.640.000
2021-11-08HU00007066356,3276174.655.550.000
2021-11-05HU00007066356,3268124.654.960.000
2021-11-04HU00007066356,3397214.664.460.000
2021-11-03HU00007066356,3318234.658.650.000
2021-11-02HU00007066356,3231644.652.280.000
2021-10-29HU00007066356,3177704.648.310.000
2021-10-28HU00007066356,3469524.669.780.000
2021-10-27HU00007066356,3545614.675.380.000
2021-10-26HU00007066356,3405584.665.070.000
2021-10-25HU00007066356,3387204.663.720.000
2021-10-22HU00007066356,3402954.664.880.000
2021-10-21HU00007066356,3407184.665.190.000
2021-10-20HU00007066356,3395114.664.300.000
2021-10-19HU00007066356,3251084.653.710.000
2021-10-18HU00007066356,3331414.659.620.000
2021-10-15HU00007066356,3686624.685.750.000
2021-10-14HU00007066356,3786784.693.120.000
2021-10-13HU00007066356,3846434.697.510.000
2021-10-12HU00007066356,3998884.708.730.000
2021-10-11HU00007066356,4114274.717.220.000
2021-10-08HU00007066356,4130364.718.400.000
2021-10-07HU00007066356,4132314.718.540.000
2021-10-06HU00007066356,4056644.712.980.000
2021-10-05HU00007066356,4118944.717.560.000
2021-10-04HU00007066356,4133454.718.630.000
2021-10-01HU00007066356,4448124.741.780.000
2021-09-30HU00007066356,4785974.766.640.000
2021-09-29HU00007066356,4754334.764.310.000
2021-09-28HU00007066356,4672804.758.310.000
2021-09-27HU00007066356,4987754.781.480.000
2021-09-24HU00007066356,5008454.783.000.000
2021-09-23HU00007066356,5137494.792.500.000
2021-09-22HU00007066356,5134674.792.290.000
2021-09-21HU00007066356,4972674.780.370.000
2021-09-20HU00007066356,4982384.781.090.000
2021-09-17HU00007066356,5039574.785.290.000
2021-09-16HU00007066356,5211504.797.940.000
2021-09-15HU00007066356,5222264.798.740.000
2021-09-14HU00007066356,5297874.804.300.000
2021-09-13HU00007066356,5329974.806.660.000
2021-09-10HU00007066356,5316124.805.640.000
2021-09-09HU00007066356,5255934.801.210.000
2021-09-08HU00007066356,5232654.799.500.000
2021-09-07HU00007066356,5332264.806.830.000
2021-09-06HU00007066356,5389044.811.010.000
2021-09-03HU00007066356,5412684.812.750.000
2021-09-02HU00007066356,5408534.812.440.000
2021-09-01HU00007066356,5421474.813.390.000
2021-08-31HU00007066356,5672834.831.890.000
2021-08-30HU00007066356,5637134.829.260.000
2021-08-27HU00007066356,5619164.827.940.000
2021-08-26HU00007066356,5718594.835.250.000
2021-08-25HU00007066356,5956404.852.750.000
2021-08-24HU00007066356,6016184.857.150.000
2021-08-23HU00007066356,6113874.864.340.000
2021-08-19HU00007066356,6159444.867.690.000
2021-08-18HU00007066356,6153064.867.220.000
2021-08-17HU00007066356,6172944.868.680.000
2021-08-16HU00007066356,6073584.861.370.000
2021-08-13HU00007066356,6026424.857.900.000
2021-08-12HU00007066356,5964304.853.330.000
2021-08-11HU00007066356,6005624.856.370.000
2021-08-10HU00007066356,6159864.867.720.000
2021-08-09HU00007066356,6174834.868.820.000
2021-08-06HU00007066356,6241984.873.760.000
2021-08-05HU00007066356,6308504.878.910.000
2021-08-04HU00007066356,6336534.880.970.000
2021-08-03HU00007066356,6256514.875.090.000
2021-08-02HU00007066356,6254644.874.950.000
2021-07-30HU00007066356,6189974.770.190.000
2021-07-29HU00007066356,6169274.768.700.000
2021-07-28HU00007066356,6251224.774.600.000
2021-07-27HU00007066356,6399984.785.330.000
2021-07-26HU00007066356,6447114.788.720.000
2021-07-23HU00007066356,6380454.783.920.000
2021-07-22HU00007066356,6326634.780.040.000
2021-07-21HU00007066356,6369894.783.160.000
2021-07-20HU00007066356,6384014.784.170.000
2021-07-19HU00007066356,6263264.775.470.000
2021-07-16HU00007066356,6165774.768.450.000
2021-07-15HU00007066356,6161404.768.130.000
2021-07-14HU00007066356,6113124.664.650.000
2021-07-13HU00007066356,6119804.665.120.000
2021-07-12HU00007066356,6047854.660.050.000
2021-07-09HU00007066356,6049594.660.170.000
2021-07-08HU00007066356,6065494.661.290.000
2021-07-07HU00007066356,5951564.653.250.000
2021-07-06HU00007066356,5925864.651.440.000
2021-07-05HU00007066356,5938304.652.320.000
2021-07-02HU00007066356,5936564.652.190.000
2021-07-01HU00007066356,5854414.646.400.000
2021-06-30HU00007066356,6062794.661.100.000
2021-06-29HU00007066356,5913804.650.590.000
2021-06-28HU00007066356,5905924.650.030.000
2021-06-25HU00007066356,5938294.652.320.000
2021-06-24HU00007066356,5937664.652.270.000
2021-06-23HU00007066356,5942754.652.630.000
2021-06-22HU00007066356,5778294.641.030.000
2021-06-21HU00007066356,5796054.642.280.000
2021-06-18HU00007066356,5907834.650.170.000
2021-06-17HU00007066356,5884444.648.520.000
2021-06-16HU00007066356,5949764.653.130.000
2021-06-15HU00007066356,5993114.656.180.000
2021-06-14HU00007066356,6164404.668.270.000
2021-06-11HU00007066356,6250644.674.350.000
2021-06-10HU00007066356,6075464.661.990.000
2021-06-09HU00007066356,6076614.662.080.000
2021-06-08HU00007066356,5999924.656.660.000
2021-06-07HU00007066356,5959814.653.830.000
2021-06-04HU00007066356,5954624.653.470.000
2021-06-03HU00007066356,5951604.653.260.000
2021-06-02HU00007066356,5823664.644.230.000
2021-06-01HU00007066356,5869014.647.430.000
2021-05-31HU00007066356,5901834.649.740.000
2021-05-28HU00007066356,5874224.647.800.000
2021-05-27HU00007066356,5908764.650.230.000
2021-05-26HU00007066356,6000164.656.680.000
2021-05-25HU00007066356,5759774.639.720.000
2021-05-21HU00007066356,5578284.626.920.000
2021-05-20HU00007066356,5524474.623.120.000
2021-05-19HU00007066356,5333484.609.640.000
2021-05-18HU00007066356,5364744.611.850.000
2021-05-17HU00007066356,5598604.628.350.000
2021-05-14HU00007066356,5819294.643.920.000
2021-05-13HU00007066356,5836124.645.110.000
2021-05-12HU00007066356,6150534.667.290.000
2021-05-11HU00007066356,6242194.673.760.000
2021-05-10HU00007066356,6385974.683.900.000
2021-05-07HU00007066356,6379644.633.460.000
2021-05-06HU00007066356,6370584.632.820.000
2021-05-05HU00007066356,6373534.633.030.000
2021-05-04HU00007066356,6366924.632.570.000
2021-05-03HU00007066356,6360934.632.150.000
2021-04-30HU00007066356,6376164.633.210.000
2021-04-29HU00007066356,6377004.633.270.000
2021-04-28HU00007066356,6360554.632.120.000
2021-04-27HU00007066356,6401954.635.010.000
2021-04-26HU00007066356,6361664.632.200.000
2021-04-23HU00007066356,6362074.632.230.000
2021-04-22HU00007066356,6361414.632.180.000
2021-04-21HU00007066356,6331434.630.090.000
2021-04-20HU00007066356,6326314.629.730.000
2021-04-19HU00007066356,6488744.641.070.000
2021-04-16HU00007066356,6380664.633.530.000
2021-04-15HU00007066356,6352994.631.600.000
2021-04-14HU00007066356,6214914.621.680.000
2021-04-13HU00007066356,6086034.612.690.000
2021-04-12HU00007066356,6102944.613.870.000
2021-04-09HU00007066356,6047564.610.000.000
2021-04-08HU00007066356,6027264.608.580.000
2021-04-07HU00007066356,6058274.610.750.000
2021-04-06HU00007066356,5992934.606.190.000
2021-04-01HU00007066356,5976434.605.040.000
2021-03-31HU00007066356,5973394.604.820.000
2021-03-30HU00007066356,5972974.604.790.000
2021-03-29HU00007066356,6121054.615.130.000
2021-03-26HU00007066356,6078064.612.130.000
2021-03-25HU00007066356,6120704.615.110.000
2021-03-24HU00007066356,6106714.614.130.000
2021-03-23HU00007066356,6060834.610.930.000
2021-03-22HU00007066356,5967704.604.430.000
2021-03-19HU00007066356,5858664.596.820.000
2021-03-18HU00007066356,5818754.594.030.000
2021-03-17HU00007066356,5870724.597.660.000
2021-03-16HU00007066356,5877494.598.130.000
2021-03-12HU00007066356,5889104.598.940.000
2021-03-11HU00007066356,5988684.605.890.000
2021-03-10HU00007066356,5798204.792.600.000
2021-03-09HU00007066356,5762944.790.030.000
2021-03-08HU00007066356,5694484.785.040.000
2021-03-05HU00007066356,5974074.805.410.000
2021-03-04HU00007066356,6108764.815.220.000
2021-03-03HU00007066356,6175634.820.280.000
2021-03-02HU00007066356,6170724.819.920.000
2021-03-01HU00007066356,6125434.816.620.000
2021-02-26HU00007066356,5979384.805.980.000
2021-02-25HU00007066356,5904454.800.520.000
2021-02-24HU00007066356,6313084.830.290.000
2021-02-23HU00007066356,6362754.833.910.000
2021-02-22HU00007066356,6513404.844.880.000
2021-02-19HU00007066356,6595954.660.890.000
2021-02-18HU00007066356,6635454.663.660.000
2021-02-17HU00007066356,6692474.667.650.000
2021-02-16HU00007066356,6728414.670.160.000
2021-02-15HU00007066356,6733344.670.510.000
2021-02-12HU00007066356,7018504.690.470.000
2021-02-11HU00007066356,7059704.693.350.000
2021-02-10HU00007066356,6966954.686.860.000
2021-02-09HU00007066356,6928944.684.200.000
2021-02-08HU00007066356,6851484.678.780.000
2021-02-05HU00007066356,6860664.679.420.000
2021-02-04HU00007066356,6953424.685.910.000
2021-02-03HU00007066356,6921274.683.660.000
2021-02-02HU00007066356,6924034.683.860.000
2021-02-01HU00007066356,6980734.687.820.000
2021-01-29HU00007066356,6974244.687.370.000
2021-01-28HU00007066356,7015534.690.260.000
2021-01-27HU00007066356,7018134.620.440.000
2021-01-26HU00007066356,7016394.620.320.000
2021-01-25HU00007066356,6968044.616.990.000
2021-01-22HU00007066356,6916024.613.400.000
2021-01-21HU00007066356,6816254.566.520.000
2021-01-20HU00007066356,6763414.562.910.000
2021-01-19HU00007066356,6766874.563.150.000
2021-01-18HU00007066356,6779814.564.030.000
2021-01-15HU00007066356,6743364.561.540.000
2021-01-14HU00007066356,6826224.567.200.000
2021-01-13HU00007066356,6780604.564.090.000
2021-01-12HU00007066356,6689194.557.840.000
2021-01-11HU00007066356,6820914.566.840.000
2021-01-08HU00007066356,6963194.576.570.000
2021-01-07HU00007066356,7054184.512.780.000
2021-01-06HU00007066356,7139244.518.510.000
2021-01-05HU00007066356,7216514.523.710.000
2021-01-04HU00007066356,7186984.521.720.000
2020-12-31HU00007066356,7059964.513.170.000
2020-12-30HU00007066356,7055094.512.850.000
2020-12-29HU00007066356,6997814.508.990.000
2020-12-28HU00007066356,6999654.509.110.000
2020-12-23HU00007066356,6979764.507.780.000
2020-12-22HU00007066356,6960434.506.220.000
2020-12-21HU00007066356,6965854.506.580.000
2020-12-18HU00007066356,6933874.504.430.000
2020-12-17HU00007066356,6885994.426.680.000
2020-12-16HU00007066356,6891404.427.040.000
2020-12-15HU00007066356,6896264.427.360.000
2020-12-14HU00007066356,6709364.414.990.000
2020-12-11HU00007066356,6704724.354.680.000
2020-12-10HU00007066356,6664824.352.080.000
2020-12-09HU00007066356,6646654.350.890.000
2020-12-08HU00007066356,6602534.348.010.000
2020-12-07HU00007066356,6578184.276.420.000
2020-12-04HU00007066356,6591064.277.250.000
2020-12-03HU00007066356,6601044.277.890.000
2020-12-02HU00007066356,6692524.283.760.000
2020-12-01HU00007066356,6742754.286.990.000
2020-11-30HU00007066356,6749214.237.410.000
2020-11-27HU00007066356,6725494.235.900.000
2020-11-26HU00007066356,6706254.234.680.000
2020-11-25HU00007066356,6720704.235.600.000
2020-11-24HU00007066356,6731614.236.290.000
2020-11-23HU00007066356,6731964.236.310.000
2020-11-20HU00007066356,6720124.235.560.000
2020-11-19HU00007066356,6698974.234.220.000
2020-11-18HU00007066356,6698274.234.170.000
2020-11-17HU00007066356,6701584.234.380.000
2020-11-16HU00007066356,6705134.234.610.000
2020-11-13HU00007066356,6696084.235.330.000
2020-11-12HU00007066356,6597124.229.050.000
2020-11-11HU00007066356,6521554.224.250.000
2020-11-10HU00007066356,6565054.227.010.000
2020-11-09HU00007066356,6628404.231.040.000
2020-11-06HU00007066356,6637364.231.600.000
2020-11-05HU00007066356,6661264.233.120.000
2020-11-04HU00007066356,6426214.218.200.000
2020-11-03HU00007066356,6357144.213.810.000
2020-11-02HU00007066356,6223004.205.290.000
2020-10-30HU00007066356,6284984.209.230.000
2020-10-29HU00007066356,6153314.200.870.000
2020-10-28HU00007066356,6190264.203.210.000
2020-10-27HU00007066356,6056214.194.700.000
2020-10-26HU00007066356,6025964.192.780.000
2020-10-22HU00007066356,6017794.192.260.000
2020-10-21HU00007066356,6051164.194.380.000
2020-10-20HU00007066356,6134644.199.680.000
2020-10-19HU00007066356,6189434.203.160.000
2020-10-16HU00007066356,6183494.202.780.000
2020-10-15HU00007066356,6146204.200.420.000
2020-10-14HU00007066356,6133194.199.590.000
2020-10-13HU00007066356,6195934.203.570.000
2020-10-12HU00007066356,6165154.001.620.000
2020-10-09HU00007066356,6147984.000.580.000
2020-10-08HU00007066356,5998953.991.570.000
2020-10-07HU00007066356,5835783.981.700.000
2020-10-06HU00007066356,5866043.983.530.000
2020-10-05HU00007066356,5930293.987.410.000
2020-10-02HU00007066356,5908703.986.110.000
2020-10-01HU00007066356,5789983.978.930.000
2020-09-30HU00007066356,5750313.976.530.000
2020-09-29HU00007066356,5667653.971.530.000
2020-09-28HU00007066356,5753393.976.720.000
2020-09-25HU00007066356,5742853.976.080.000
2020-09-24HU00007066356,5585793.966.580.000
2020-09-23HU00007066356,5654564.000.740.000
2020-09-22HU00007066356,5742554.006.100.000
2020-09-21HU00007066356,5808063.910.090.000
2020-09-18HU00007066356,5860513.913.210.000
2020-09-17HU00007066356,5846033.912.350.000
2020-09-16HU00007066356,5814783.910.490.000
2020-09-15HU00007066356,5743333.906.250.000
2020-09-14HU00007066356,5802303.909.750.000
2020-09-11HU00007066356,5720183.904.870.000
2020-09-10HU00007066356,5599973.897.430.000
2020-09-09HU00007066356,5627233.899.050.000
2020-09-08HU00007066356,5786283.908.500.000
2020-09-07HU00007066356,5788734.118.650.000
2020-09-04HU00007066356,5772684.117.640.000
2020-09-03HU00007066356,5722034.114.470.000
2020-09-02HU00007066356,5763365.217.060.000
2020-09-01HU00007066356,5734515.239.770.000
2020-08-31HU00007066356,5713045.238.060.000
2020-08-28HU00007066356,5654105.233.360.000
2020-08-27HU00007066356,5789465.254.150.000
2020-08-26HU00007066356,5794675.254.570.000
2020-08-25HU00007066356,5670295.244.630.000
2020-08-24HU00007066356,5715135.248.210.000
2020-08-19HU00007066356,5763015.252.040.000
2020-08-18HU00007066356,5832285.258.170.000
2020-08-17HU00007066356,5890085.187.790.000
2020-08-14HU00007066356,5877075.186.760.000
2020-08-13HU00007066356,5933025.191.170.000
2020-08-12HU00007066356,5863505.185.690.000
2020-08-11HU00007066356,6047505.200.180.000
2020-08-10HU00007066356,6213505.213.250.000
2020-08-07HU00007066356,6232185.214.720.000
2020-08-06HU00007066356,6230995.214.630.000
2020-08-05HU00007066356,6235305.214.970.000
2020-08-04HU00007066356,6133375.206.940.000
2020-08-03HU00007066356,6121495.206.010.000
2020-07-31HU00007066356,6133115.206.920.000
2020-07-30HU00007066356,6084705.203.110.000
2020-07-29HU00007066356,6100775.204.380.000
2020-07-28HU00007066356,6107985.204.940.000
2020-07-27HU00007066356,6115665.205.550.000
2020-07-24HU00007066356,6074205.202.280.000
2020-07-23HU00007066356,6086235.203.230.000
2020-07-22HU00007066356,6050175.200.390.000
2020-07-21HU00007066356,5756415.177.260.000
2020-07-20HU00007066356,5659045.169.600.000
2020-07-17HU00007066356,5417185.150.550.000
2020-07-16HU00007066356,5331135.143.780.000
2020-07-15HU00007066356,5418105.150.630.000
2020-07-14HU00007066356,5484295.155.840.000
2020-07-13HU00007066356,5528665.159.330.000
2020-07-10HU00007066356,5548445.160.890.000
2020-07-09HU00007066356,5497885.156.910.000
2020-07-08HU00007066356,5535305.159.850.000
2020-07-07HU00007066356,5484525.155.860.000
2020-07-06HU00007066356,5606795.165.480.000
2020-07-03HU00007066356,5601725.165.080.000
2020-07-02HU00007066356,5591615.402.290.000
2020-07-01HU00007066356,5651365.407.210.000
2020-06-30HU00007066356,5879895.426.030.000
2020-06-29HU00007066356,5823075.421.350.000
2020-06-26HU00007066356,5873565.925.510.000
2020-06-25HU00007066356,5701595.910.040.000
2020-06-24HU00007066356,5796785.918.600.000
2020-06-23HU00007066356,5464405.888.710.000
2020-06-22HU00007066356,5383515.881.430.000
2020-06-19HU00007066356,5277365.871.880.000
2020-06-18HU00007066356,5258075.870.140.000
2020-06-17HU00007066356,5191915.864.190.000
2020-06-16HU00007066356,5370785.880.280.000
2020-06-15HU00007066356,5426805.885.320.000
2020-06-12HU00007066356,5445545.887.010.000
2020-06-11HU00007066356,5506865.892.520.000
2020-06-10HU00007066356,5206515.865.510.000
2020-06-09HU00007066356,5234635.868.040.000
2020-06-08HU00007066356,5216855.866.440.000
2020-06-05HU00007066356,5460387.488.340.000
2020-06-04HU00007066356,5593167.503.530.000
2020-06-03HU00007066356,5586287.502.750.000
2020-06-02HU00007066356,5710808.858.940.000
2020-05-29HU00007066356,5765288.866.290.000
2020-05-28HU00007066356,5125628.780.050.000
2020-05-27HU00007066356,5062908.771.590.000
2020-05-26HU00007066356,5390268.815.730.000
2020-05-25HU00007066356,5583638.841.800.000
2020-05-22HU00007066356,5494338.829.760.000
2020-05-21HU00007066356,5626888.847.630.000
2020-05-20HU00007066356,5668878.853.290.000
2020-05-19HU00007066356,5675798.854.220.000
2020-05-18HU00007066356,5788648.869.440.000
2020-05-15HU00007066356,5492308.829.480.000
2020-05-14HU00007066356,5452708.824.140.000
2020-05-13HU00007066356,5296888.803.140.000
2020-05-12HU00007066356,5302908.803.950.000
2020-05-11HU00007066356,5178208.787.140.000
2020-05-08HU00007066356,5122388.859.610.000
2020-05-07HU00007066356,5035908.847.850.000
2020-05-06HU00007066356,5143028.862.420.000
2020-05-05HU00007066356,5221968.873.160.000
2020-05-04HU00007066356,5167798.865.790.000
2020-04-30HU00007066356,5386829.065.590.000
2020-04-29HU00007066356,5541559.087.040.000
2020-04-28HU00007066356,4677338.967.220.000
2020-04-27HU00007066356,4667118.965.800.000
2020-04-24HU00007066356,4658918.964.670.000
2020-04-23HU00007066356,4550788.949.680.000
2020-04-22HU00007066356,4658978.964.670.000
2020-04-21HU00007066356,4665098.965.520.000
2020-04-20HU00007066356,4773028.980.490.000
2020-04-17HU00007066356,4746508.976.810.000
2020-04-16HU00007066356,4731208.974.690.000
2020-04-15HU00007066356,4626348.960.150.000
2020-04-14HU00007066356,4097928.756.890.000
2020-04-09HU00007066356,4021928.746.510.000
2020-04-08HU00007066356,4006387.644.380.000
2020-04-07HU00007066356,3966767.639.650.000
2020-04-06HU00007066356,4194907.326.900.000
2020-04-03HU00007066356,3896787.292.870.000
2020-04-02HU00007066356,4285247.337.210.000
2020-04-01HU00007066356,4278727.336.460.000
2020-03-31HU00007066356,4119587.318.300.000
2020-03-30HU00007066356,4497407.361.420.000
2020-03-27HU00007066356,5058537.425.470.000
2020-03-26HU00007066356,4875697.404.600.000
2020-03-25HU00007066356,4414407.351.950.000
2020-03-24HU00007066356,4852037.401.900.000
2020-03-23HU00007066356,3413647.237.730.000
2020-03-20HU00007066356,2733477.160.100.000
2020-03-19HU00007066356,2411547.123.350.000
2020-03-18HU00007066356,2050377.182.130.000
2020-03-17HU00007066356,3285537.325.100.000
2020-03-16HU00007066356,2329497.214.440.000
2020-03-13HU00007066356,3634617.365.500.000
2020-03-12HU00007066356,4527368.858.830.000
2020-03-11HU00007066356,5836229.038.530.000
2020-03-10HU00007066356,5851159.040.570.000
2020-03-09HU00007066356,6200649.088.560.000
2020-03-06HU00007066356,5842819.039.430.000
2020-03-05HU00007066356,5762309.028.380.000
2020-03-04HU00007066356,5666369.467.080.000
2020-03-03HU00007066356,5394189.427.840.000
2020-03-02HU00007066356,5480409.440.270.000
2020-02-28HU00007066356,5132669.390.130.000
2020-02-27HU00007066356,5095889.384.830.000
2020-02-26HU00007066356,5268759.409.760.000
2020-02-25HU00007066356,5433279.433.470.000
2020-02-24HU00007066356,5383969.426.370.000
2020-02-21HU00007066356,5160779.394.190.000
2020-02-20HU00007066356,4910509.358.110.000
2020-02-19HU00007066356,5123279.388.780.000
2020-02-18HU00007066356,5147009.542.650.000
2020-02-17HU00007066356,4953349.514.280.000
2020-02-14HU00007066356,5202009.550.710.000
2020-02-13HU00007066356,5449889.587.020.000
2020-02-12HU00007066356,5874739.749.160.000
2020-02-11HU00007066356,5931689.757.590.000
2020-02-10HU00007066356,5945279.759.600.000
2020-02-07HU00007066356,5832839.742.960.000
2020-02-06HU00007066356,5830139.742.560.000
2020-02-05HU00007066356,5714559.725.450.000
2020-02-04HU00007066356,5693279.722.300.000
2020-02-03HU00007066356,58647313.143.300.000
2020-01-31HU00007066356,57905813.128.500.000
2020-01-30HU00007066356,57868013.126.400.000
2020-01-29HU00007066356,56720513.103.500.000
2020-01-28HU00007066356,57910013.495.400.000
2020-01-27HU00007066356,59762013.533.400.000
2020-01-24HU00007066356,57687113.490.900.000
2020-01-23HU00007066356,55462113.444.000.000
2020-01-22HU00007066356,55907613.453.100.000
2020-01-21HU00007066356,55900413.445.700.000
2020-01-20HU00007066356,56938613.686.800.000
2020-01-17HU00007066356,57465913.697.800.000
2020-01-16HU00007066356,58535713.616.500.000
2020-01-15HU00007066356,59316713.632.700.000
2020-01-14HU00007066356,58527513.615.700.000
2020-01-13HU00007066356,59423713.634.300.000
2020-01-10HU00007066356,59969113.645.600.000
2020-01-09HU00007066356,59512713.644.300.000
2020-01-08HU00007066356,59507713.644.200.000
2020-01-07HU00007066356,60680513.789.100.000
2020-01-06HU00007066356,60937713.794.500.000
2020-01-03HU00007066356,61264813.801.300.000
2020-01-02HU00007066356,57683113.726.600.000
2019-12-31HU00007066356,58593913.745.600.000
2019-12-30HU00007066356,58415613.741.900.000
2019-12-23HU00007066356,59883713.771.800.000
2019-12-20HU00007066356,59349813.760.600.000
2019-12-19HU00007066356,59444613.723.600.000
2019-12-18HU00007066356,62465814.432.800.000
2019-12-17HU00007066356,62698214.436.700.000
2019-12-16HU00007066356,62341014.428.900.000
2019-12-13HU00007066356,61254114.405.300.000
2019-12-12HU00007066356,62543214.441.600.000
2019-12-11HU00007066356,63092014.466.600.000
2019-12-10HU00007066356,63487714.475.200.000
2019-12-09HU00007066356,64595414.499.400.000
2019-12-06HU00007066356,61980514.642.700.000
2019-12-05HU00007066356,60591314.726.000.000
2019-12-04HU00007066356,60822314.731.100.000
2019-12-03HU00007066356,60235514.718.900.000
2019-12-02HU00007066356,58745714.626.000.000
2019-11-29HU00007066356,62366714.706.400.000
2019-11-28HU00007066356,63778714.737.500.000
2019-11-27HU00007066356,64132514.745.300.000
2019-11-26HU00007066356,64022214.742.900.000
2019-11-25HU00007066356,62746614.714.600.000
2019-11-22HU00007066356,62281114.704.200.000
2019-11-21HU00007066356,62059214.692.800.000
2019-11-20HU00007066356,61083514.671.200.000
2019-11-19HU00007066356,59170614.628.700.000
2019-11-18HU00007066356,58729914.518.900.000
2019-11-15HU00007066356,58776614.520.000.000
2019-11-14HU00007066356,59246514.530.300.000
2019-11-13HU00007066356,59689714.600.600.000
2019-11-12HU00007066356,57011714.541.300.000
2019-11-11HU00007066356,57450714.551.000.000
2019-11-08HU00007066356,54682914.489.800.000
2019-11-07HU00007066356,59638814.634.500.000
2019-11-06HU00007066356,59974914.641.900.000
2019-11-05HU00007066356,60419614.601.800.000
2019-11-04HU00007066356,60765214.554.500.000
2019-10-31HU00007066356,61179215.164.900.000
2019-10-30HU00007066356,59813915.333.400.000
2019-10-29HU00007066356,60218315.342.800.000
2019-10-28HU00007066356,59843015.334.100.000
2019-10-25HU00007066356,59082315.316.400.000
2019-10-24HU00007066356,58392715.300.400.000
2019-10-22HU00007066356,57831315.315.500.000
2019-10-21HU00007066356,56801615.291.600.000
2019-10-18HU00007066356,56889615.293.600.000
2019-10-17HU00007066356,55670915.246.700.000
2019-10-16HU00007066356,57504715.289.400.000
2019-10-15HU00007066356,58782915.318.600.000
2019-10-14HU00007066356,58797415.318.900.000
2019-10-11HU00007066356,58246715.306.100.000
2019-10-10HU00007066356,59335715.134.100.000
2019-10-09HU00007066356,61525315.184.100.000
2019-10-08HU00007066356,61492815.217.100.000
2019-10-07HU00007066356,62737115.245.700.000
2019-10-04HU00007066356,62486415.240.000.000
2019-10-03HU00007066356,60802415.200.100.000
2019-10-02HU00007066356,58904515.056.300.000
2019-10-01HU00007066356,58092515.037.800.000
2019-09-30HU00007066356,58875415.055.700.000
2019-09-27HU00007066356,59185115.062.700.000
2019-09-26HU00007066356,58761115.053.100.000
2019-09-25HU00007066356,61198515.108.800.000
2019-09-24HU00007066356,61274215.109.300.000
2019-09-23HU00007066356,60315815.087.400.000
2019-09-20HU00007066356,59240015.062.900.000
2019-09-19HU00007066356,58359515.015.800.000
2019-09-18HU00007066356,57849214.934.100.000
2019-09-17HU00007066356,56781114.909.100.000
2019-09-16HU00007066356,56481814.902.300.000
2019-09-13HU00007066356,55946214.890.200.000
2019-09-12HU00007066356,56998014.913.500.000
2019-09-11HU00007066356,54209614.656.200.000
2019-09-10HU00007066356,51879314.604.000.000
2019-09-09HU00007066356,53105214.631.500.000
2019-09-06HU00007066356,53263614.824.400.000
2019-09-05HU00007066356,55617814.877.800.000
2019-09-04HU00007066356,58459514.942.300.000
2019-09-03HU00007066356,60142514.989.000.000
2019-09-02HU00007066356,58997015.113.100.000
2019-08-30HU00007066356,58326515.097.700.000
2019-08-29HU00007066356,60818615.154.900.000
2019-08-28HU00007066356,62130315.185.000.000
2019-08-27HU00007066356,61463415.168.500.000
2019-08-26HU00007066356,59036915.112.800.000
2019-08-23HU00007066356,56383815.052.000.000
2019-08-22HU00007066356,58595215.161.800.000
2019-08-21HU00007066356,62110615.242.000.000
2019-08-16HU00007066356,66008915.331.700.000
2019-08-15HU00007066356,66794215.349.800.000
2019-08-14HU00007066356,68560515.592.100.000
2019-08-13HU00007066356,63181115.469.200.000
2019-08-12HU00007066356,61077415.420.100.000
2019-08-09HU00007066356,59213915.476.800.000
2019-08-08HU00007066356,58139215.575.000.000
2019-08-07HU00007066356,57092815.550.300.000
2019-08-06HU00007066356,56418115.534.300.000
2019-08-05HU00007066356,57338415.556.100.000
2019-08-02HU00007066356,53029815.805.800.000
2019-08-01HU00007066356,48711915.703.800.000
2019-07-31HU00007066356,49421615.721.000.000
2019-07-30HU00007066356,48393315.696.100.000
2019-07-29HU00007066356,50043815.736.000.000
2019-07-26HU00007066356,49470015.722.100.000
2019-07-25HU00007066356,50955415.767.100.000
2019-07-24HU00007066356,49566016.034.500.000
2019-07-23HU00007066356,47200215.976.100.000
2019-07-22HU00007066356,45308015.929.400.000
2019-07-19HU00007066356,44772716.466.200.000
2019-07-18HU00007066356,43185016.425.600.000
2019-07-17HU00007066356,42414716.406.000.000
2019-07-16HU00007066356,42589116.410.400.000
2019-07-15HU00007066356,41261716.377.200.000
2019-07-12HU00007066356,40933316.617.800.000
2019-07-11HU00007066356,43341116.679.700.000
2019-07-10HU00007066356,43497916.683.800.000
2019-07-09HU00007066356,45851216.744.800.000
2019-07-08HU00007066356,45056516.724.200.000
2019-07-05HU00007066356,46390216.758.800.000
2019-07-04HU00007066356,46659016.765.800.000
2019-07-03HU00007066356,45329116.731.300.000
2019-07-02HU00007066356,41277016.626.200.000
2019-07-01HU00007066356,39618416.583.200.000
2019-06-28HU00007066356,38927616.820.600.000
2019-06-27HU00007066356,38127816.799.600.000
2019-06-26HU00007066356,37919216.794.100.000
2019-06-25HU00007066356,38923916.817.500.000
2019-06-24HU00007066356,38533916.800.300.000
2019-06-21HU00007066356,37820116.900.300.000
2019-06-20HU00007066356,38671517.023.300.000
2019-06-19HU00007066356,36009616.952.300.000
2019-06-18HU00007066356,37518916.992.600.000
2019-06-17HU00007066356,34183316.903.700.000
2019-06-14HU00007066356,34655917.016.500.000
2019-06-13HU00007066356,33409316.983.000.000
2019-06-12HU00007066356,32272317.152.800.000
2019-06-11HU00007066356,31545917.233.200.000
2019-06-07HU00007066356,30801717.229.600.000
2019-06-06HU00007066356,32370717.272.500.000
2019-06-05HU00007066356,30391017.218.400.000
2019-06-04HU00007066356,30010717.208.000.000
2019-06-03HU00007066356,31647517.252.700.000
2019-05-31HU00007066356,28171817.258.300.000
2019-05-30HU00007066356,25304917.179.500.000
2019-05-29HU00007066356,24514417.157.800.000
2019-05-28HU00007066356,24411917.059.800.000
2019-05-27HU00007066356,23437417.033.200.000
2019-05-24HU00007066356,23171117.025.900.000
2019-05-23HU00007066356,23366717.031.300.000
2019-05-22HU00007066356,21950916.992.600.000
2019-05-21HU00007066356,20967916.965.700.000
2019-05-20HU00007066356,21534016.981.200.000
2019-05-17HU00007066356,22169016.998.500.000
2019-05-16HU00007066356,22398817.004.800.000
2019-05-15HU00007066356,22066616.995.700.000
2019-05-14HU00007066356,21297316.854.400.000
2019-05-13HU00007066356,19683516.810.600.000
2019-05-10HU00007066356,19163016.796.500.000
2019-05-09HU00007066356,18590116.463.900.000
2019-05-08HU00007066356,18396116.458.700.000
2019-05-07HU00007066356,18893016.471.900.000
2019-05-06HU00007066356,19190616.479.900.000
2019-05-03HU00007066356,18391816.458.600.000
2019-05-02HU00007066356,19187016.479.800.000
2019-04-30HU00007066356,19964116.500.400.000
2019-04-29HU00007066356,20748016.521.300.000
2019-04-26HU00007066356,20756916.521.500.000
2019-04-25HU00007066356,20926016.526.000.000
2019-04-24HU00007066356,21517716.541.800.000
2019-04-23HU00007066356,20960416.497.900.000
2019-04-18HU00007066356,21138916.482.400.000
2019-04-17HU00007066356,19488416.438.600.000
2019-04-16HU00007066356,20085016.553.900.000
2019-04-15HU00007066356,19258616.531.900.000
2019-04-12HU00007066356,20168616.556.200.000
2019-04-11HU00007066356,22602516.621.100.000
2019-04-10HU00007066356,22677216.633.100.000
2019-04-09HU00007066356,22444516.626.900.000
2019-04-08HU00007066356,24071316.670.400.000
2019-04-05HU00007066356,25241916.701.600.000
2019-04-04HU00007066356,25485016.708.100.000
2019-04-03HU00007066356,25597316.712.600.000
2019-04-02HU00007066356,25535916.711.000.000
2019-04-01HU00007066356,25953416.722.100.000
2019-03-29HU00007066356,26594116.739.300.000
2019-03-28HU00007066356,26247916.730.000.000
2019-03-27HU00007066356,26584816.729.000.000
2019-03-26HU00007066356,25149416.690.700.000
2019-03-25HU00007066356,25959716.712.300.000
2019-03-22HU00007066356,26236416.224.700.000
2019-03-21HU00007066356,25651616.209.600.000
2019-03-20HU00007066356,22929116.139.000.000
2019-03-19HU00007066356,22592716.129.300.000
2019-03-18HU00007066356,21195516.086.000.000
2019-03-14HU00007066356,20362616.074.700.000
2019-03-13HU00007066356,20941817.763.500.000
2019-03-12HU00007066356,20995717.770.200.000
2019-03-11HU00007066356,21392417.781.500.000
2019-03-08HU00007066356,21522417.485.300.000
2019-03-07HU00007066356,21333717.488.200.000
2019-03-06HU00007066356,21211517.484.800.000
2019-03-05HU00007066356,20071917.452.700.000
2019-03-04HU00007066356,20807617.473.400.000
2019-03-01HU00007066356,20836417.474.200.000
2019-02-28HU00007066356,22443817.520.900.000
2019-02-27HU00007066356,23030617.537.400.000
2019-02-26HU00007066356,23249717.541.500.000
2019-02-25HU00007066356,23282917.542.500.000
2019-02-22HU00007066356,23175417.539.500.000
2019-02-21HU00007066356,23218517.540.700.000
2019-02-20HU00007066356,23125517.538.000.000
2019-02-19HU00007066356,21906717.503.700.000
2019-02-18HU00007066356,21603417.495.200.000
2019-02-15HU00007066356,21610017.491.400.000
2019-02-14HU00007066356,22000117.502.400.000
2019-02-13HU00007066356,22691817.500.000.000
2019-02-12HU00007066356,21463017.467.800.000
2019-02-11HU00007066356,23563817.576.800.000
2019-02-08HU00007066356,24392117.600.200.000
2019-02-07HU00007066356,24506917.603.400.000
2019-02-06HU00007066356,24005517.589.300.000
2019-02-05HU00007066356,21736517.525.300.000
2019-02-04HU00007066356,22221817.539.000.000
2019-02-01HU00007066356,22649417.551.000.000
2019-01-31HU00007066356,19921917.481.500.000
2019-01-30HU00007066356,17324517.408.200.000
2019-01-29HU00007066356,17360817.409.300.000
2019-01-28HU00007066356,16698817.390.600.000
2019-01-25HU00007066356,17793617.421.500.000
2019-01-24HU00007066356,16489717.485.100.000
2019-01-23HU00007066356,14083317.416.800.000
2019-01-22HU00007066356,14017117.412.000.000
2019-01-21HU00007066356,13815917.406.200.000
2019-01-18HU00007066356,13697117.401.900.000
2019-01-17HU00007066356,14680917.429.800.000
2019-01-16HU00007066356,16508317.481.600.000
2019-01-15HU00007066356,19104517.555.200.000
2019-01-14HU00007066356,16686017.486.600.000
2019-01-11HU00007066356,14410017.422.100.000
2019-01-10HU00007066356,14555117.426.200.000
2019-01-09HU00007066356,14631017.428.400.000
2019-01-08HU00007066356,11971817.353.000.000
2019-01-07HU00007066356,14091617.413.100.000
2019-01-04HU00007066356,15085717.441.300.000
2019-01-03HU00007066356,16050717.468.600.000
2019-01-02HU00007066356,14477817.424.000.000
2018-12-28HU00007066356,11758117.346.900.000
2018-12-27HU00007066356,11364117.335.700.000
2018-12-21HU00007066356,09142417.272.700.000
2018-12-20HU00007066356,07679417.231.200.000
2018-12-19HU00007066356,06562617.317.300.000
2018-12-18HU00007066356,05364617.283.100.000
2018-12-17HU00007066356,05739817.293.800.000
2018-12-14HU00007066356,05534917.288.000.000
2018-12-13HU00007066356,05965617.300.300.000
2018-12-12HU00007066356,05846117.296.900.000
2018-12-11HU00007066356,06448417.314.100.000
2018-12-10HU00007066356,05952917.299.900.000
2018-12-07HU00007066356,06987217.329.500.000
2018-12-06HU00007066356,05930917.299.300.000
2018-12-05HU00007066356,05496117.286.900.000
2018-12-04HU00007066356,06512717.330.100.000
2018-12-03HU00007066356,04768617.280.300.000
2018-11-30HU00007066356,05549617.302.600.000
2018-11-29HU00007066356,03308617.238.600.000
2018-11-28HU00007066356,03083217.232.100.000
2018-11-27HU00007066356,02453817.214.200.000
2018-11-26HU00007066356,02393717.212.400.000
2018-11-23HU00007066356,00387917.155.100.000
2018-11-22HU00007066356,00110717.147.200.000
2018-11-21HU00007066355,98638017.105.100.000
2018-11-20HU00007066355,98307817.095.700.000
2018-11-19HU00007066355,97448017.071.100.000
2018-11-16HU00007066355,96499817.044.000.000
2018-11-15HU00007066355,96483717.043.600.000
2018-11-14HU00007066355,95813017.024.400.000
2018-11-13HU00007066355,95075717.003.300.000
2018-11-12HU00007066355,95629817.019.200.000
2018-11-09HU00007066355,95708117.021.400.000
2018-11-08HU00007066355,96049917.031.200.000
2018-11-07HU00007066355,98524317.101.900.000
2018-11-06HU00007066355,97509717.072.900.000
2018-11-05HU00007066355,95184417.013.400.000
2018-10-31HU00007066355,93772116.973.000.000
2018-10-30HU00007066355,94841617.003.600.000
2018-10-29HU00007066355,93688316.970.700.000
2018-10-26HU00007066355,91964216.921.400.000
2018-10-25HU00007066355,90831016.889.000.000
2018-10-24HU00007066355,90794916.887.900.000
2018-10-19HU00007066355,88566816.675.500.000
2018-10-18HU00007066355,89240516.694.600.000
2018-10-17HU00007066355,88025416.660.200.000
2018-10-16HU00007066355,84434716.555.200.000
2018-10-15HU00007066355,84537116.558.100.000
2018-10-12HU00007066355,82512216.500.700.000
2018-10-11HU00007066355,82989516.514.300.000
2018-10-10HU00007066355,82016216.486.700.000
2018-10-09HU00007066355,83947716.541.400.000
2018-10-08HU00007066355,87071916.629.900.000
2018-10-05HU00007066355,87294616.636.200.000
2018-10-04HU00007066355,89156416.688.900.000
2018-10-03HU00007066355,90695116.732.500.000
2018-10-02HU00007066355,91806016.764.000.000
2018-10-01HU00007066355,92682716.788.800.000
2018-09-28HU00007066355,91874216.759.900.000
2018-09-27HU00007066355,90585916.723.500.000
2018-09-26HU00007066355,89618616.796.200.000
2018-09-25HU00007066355,88826716.773.600.000
2018-09-24HU00007066355,88911016.776.000.000
2018-09-21HU00007066355,86327216.702.400.000
2018-09-20HU00007066355,84819616.659.500.000
2018-09-19HU00007066355,80732816.543.100.000
2018-09-18HU00007066355,77334316.446.300.000
2018-09-17HU00007066355,79634616.511.800.000
2018-09-14HU00007066355,80492016.529.100.000
2018-09-13HU00007066355,77312916.438.600.000
2018-09-12HU00007066355,76647516.419.600.000
2018-09-11HU00007066355,77190316.435.100.000
2018-09-10HU00007066355,78392116.469.300.000
2018-09-07HU00007066355,79025816.487.400.000
2018-09-06HU00007066355,75182316.377.900.000
2018-09-05HU00007066355,74342316.354.000.000
2018-09-04HU00007066355,75607516.390.000.000
2018-09-03HU00007066355,77534916.444.900.000
2018-08-31HU00007066355,77876816.454.600.000
2018-08-30HU00007066355,79044116.487.900.000
2018-08-29HU00007066355,81535316.558.800.000
2018-08-28HU00007066355,83705816.620.600.000
2018-08-27HU00007066355,83673316.619.700.000
2018-08-24HU00007066355,83562516.616.500.000
2018-08-23HU00007066355,83460816.613.600.000
2018-08-22HU00007066355,83625016.618.300.000
2018-08-21HU00007066355,80969116.530.700.000
2018-08-17HU00007066355,78154516.450.600.000
2018-08-16HU00007066355,75209216.366.800.000
2018-08-15HU00007066355,73818316.327.200.000
2018-08-14HU00007066355,74191216.337.800.000
2018-08-13HU00007066355,68887216.186.900.000
2018-08-10HU00007066355,82575416.576.400.000
2018-08-09HU00007066355,88283116.738.800.000
2018-08-08HU00007066355,90326316.796.900.000
2018-08-07HU00007066355,93241216.879.900.000
2018-08-06HU00007066355,96422016.970.400.000
2018-08-03HU00007066355,96991516.984.600.000
2018-08-02HU00007066355,97030516.985.700.000
2018-08-01HU00007066356,01296017.107.100.000
2018-07-31HU00007066356,01952717.125.700.000
2018-07-30HU00007066356,01943717.125.500.000
2018-07-27HU00007066356,02434117.137.400.000
2018-07-26HU00007066356,02105917.128.100.000
2018-07-25HU00007066355,98697917.031.100.000
2018-07-24HU00007066355,97759317.003.400.000
2018-07-23HU00007066355,98884817.035.400.000
2018-07-20HU00007066355,98609017.027.600.000
2018-07-19HU00007066355,99347817.048.600.000
2018-07-18HU00007066355,99624717.056.500.000
2018-07-17HU00007066355,97890316.997.200.000
2018-07-16HU00007066355,97344016.981.600.000
2018-07-13HU00007066355,96765516.965.200.000
2018-07-12HU00007066355,97267616.979.500.000
2018-07-11HU00007066355,98611117.017.600.000
2018-07-10HU00007066355,98171217.005.100.000
2018-07-09HU00007066355,99481217.042.400.000
2018-07-06HU00007066355,97915516.999.400.000
2018-07-05HU00007066355,96891316.970.300.000
2018-07-04HU00007066355,95613816.933.900.000
2018-07-03HU00007066355,92832816.854.900.000
2018-07-02HU00007066355,94695316.907.800.000
2018-06-29HU00007066355,95996116.944.800.000
2018-06-28HU00007066355,95755716.938.000.000
2018-06-27HU00007066355,95610816.933.900.000
2018-06-26HU00007066355,95226316.922.900.000
2018-06-25HU00007066355,95798916.939.200.000
2018-06-22HU00007066355,95304716.924.600.000
2018-06-21HU00007066355,94373616.898.200.000
2018-06-20HU00007066355,95045416.917.300.000
2018-06-19HU00007066355,93479016.872.700.000
2018-06-18HU00007066355,95766716.937.800.000
2018-06-15HU00007066355,97894017.008.900.000
2018-06-14HU00007066355,97789117.005.900.000
2018-06-13HU00007066355,99116417.043.700.000
2018-06-12HU00007066356,03692117.173.800.000
2018-06-11HU00007066356,05537317.226.300.000
2018-06-08HU00007066356,07524717.268.100.000
2018-06-07HU00007066356,09425017.324.400.000
2018-06-06HU00007066356,10549217.356.300.000
2018-06-05HU00007066356,10799117.363.400.000
2018-06-04HU00007066356,09256117.319.600.000
2018-06-01HU00007066356,08801317.306.600.000
2018-05-31HU00007066356,08983317.311.800.000
2018-05-30HU00007066356,08694117.353.500.000
2018-05-29HU00007066356,09417217.374.100.000
2018-05-28HU00007066356,10068317.392.700.000
2018-05-25HU00007066356,09637017.360.400.000
2018-05-24HU00007066356,09520617.357.100.000
2018-05-23HU00007066356,04342317.209.600.000
2018-05-22HU00007066356,06678517.283.300.000
2018-05-18HU00007066356,09976317.373.200.000
2018-05-17HU00007066356,09614317.277.900.000
2018-05-16HU00007066356,12096117.348.300.000
2018-05-15HU00007066356,13058517.372.500.000
2018-05-14HU00007066356,17687417.503.700.000
2018-05-11HU00007066356,20507717.583.600.000
2018-05-10HU00007066356,21060917.599.300.000
2018-05-09HU00007066356,20867317.593.800.000
2018-05-08HU00007066356,22453317.638.800.000
2018-05-07HU00007066356,24994517.710.800.000
2018-05-04HU00007066356,25433417.723.200.000
2018-05-03HU00007066356,26121817.742.700.000
2018-05-02HU00007066356,27732317.788.400.000
2018-04-27HU00007066356,29766617.846.000.000
2018-04-26HU00007066356,28404417.807.400.000
2018-04-25HU00007066356,28394017.807.100.000
2018-04-24HU00007066356,29038417.825.400.000
2018-04-23HU00007066356,28686517.815.400.000
2018-04-20HU00007066356,30231417.855.600.000
2018-04-19HU00007066356,30617117.866.600.000
2018-04-18HU00007066356,31192217.882.900.000
2018-04-17HU00007066356,30968417.870.500.000
2018-04-16HU00007066356,30430117.855.300.000
2018-04-13HU00007066356,31503717.883.700.000
2018-04-12HU00007066356,32769017.919.500.000
2018-04-11HU00007066356,32832017.921.300.000
2018-04-10HU00007066356,32464417.905.900.000
2018-04-09HU00007066356,31316917.873.400.000
2018-04-06HU00007066356,28663017.798.300.000
2018-04-05HU00007066356,29331117.817.200.000
2018-04-04HU00007066356,31656617.883.000.000
2018-04-03HU00007066356,32793917.915.200.000
2018-03-29HU00007066356,32907217.918.400.000
2018-03-28HU00007066356,32093717.895.400.000
2018-03-27HU00007066356,30870417.860.800.000
2018-03-26HU00007066356,30067617.838.000.000
2018-03-23HU00007066356,30179317.837.200.000
2018-03-22HU00007066356,30994317.860.300.000
2018-03-21HU00007066356,27525217.759.300.000
2018-03-20HU00007066356,28226717.731.100.000
2018-03-19HU00007066356,27868717.721.000.000
2018-03-14HU00007066356,26571217.684.400.000
2018-03-13HU00007066356,25949417.617.800.000
2018-03-12HU00007066356,25484417.604.700.000
2018-03-09HU00007066356,25810017.613.900.000
2018-03-08HU00007066356,25049917.592.500.000
2018-03-07HU00007066356,25645917.609.200.000
2018-03-06HU00007066356,24982017.590.600.000
2018-03-05HU00007066356,26282817.627.200.000
2018-03-02HU00007066356,25696217.579.700.000
2018-03-01HU00007066356,27164517.620.900.000
2018-02-28HU00007066356,28112517.647.500.000
2018-02-27HU00007066356,28399617.653.600.000
2018-02-26HU00007066356,30148717.702.700.000
2018-02-23HU00007066356,29183517.675.600.000
2018-02-22HU00007066356,28051317.643.800.000
2018-02-21HU00007066356,28279717.650.200.000
2018-02-20HU00007066356,26430917.595.300.000
2018-02-19HU00007066356,27640617.629.300.000
2018-02-16HU00007066356,28979817.426.900.000
2018-02-15HU00007066356,28663517.418.100.000
2018-02-14HU00007066356,29970917.454.400.000
2018-02-13HU00007066356,30099417.457.900.000
2018-02-12HU00007066356,28459917.412.500.000
2018-02-09HU00007066356,28573816.905.700.000
2018-02-08HU00007066356,27209816.869.000.000
2018-02-07HU00007066356,26704816.855.400.000
2018-02-06HU00007066356,25731716.827.200.000
2018-02-05HU00007066356,25280516.815.100.000
2018-02-02HU00007066356,30088916.927.400.000
2018-02-01HU00007066356,32736516.998.500.000
2018-01-31HU00007066356,35191817.064.500.000
2018-01-30HU00007066356,36043817.087.400.000
2018-01-29HU00007066356,36111716.578.800.000
2018-01-26HU00007066356,39016416.625.500.000
2018-01-25HU00007066356,39728216.643.900.000
2018-01-24HU00007066356,39361716.634.400.000
2018-01-23HU00007066356,40331216.627.600.000
2018-01-22HU00007066356,38191216.572.000.000
2018-01-19HU00007066356,39009816.587.300.000
2018-01-18HU00007066356,42517616.678.300.000
2018-01-16HU00007066356,44301016.694.100.000
2018-01-15HU00007066356,44369116.695.900.000
2018-01-12HU00007066356,44668216.700.500.000
2018-01-11HU00007066356,44514516.696.500.000
2018-01-10HU00007066356,43884816.680.200.000
2018-01-09HU00007066356,44735616.702.200.000
2018-01-08HU00007066356,45212716.714.600.000
2018-01-05HU00007066356,45590116.724.400.000
2018-01-04HU00007066356,42813616.652.400.000
2018-01-03HU00007066356,40349516.588.600.000
2018-01-02HU00007066356,39709016.567.000.000
2017-12-29HU00007066356,40261816.580.800.000
2017-12-28HU00007066356,39800316.568.900.000
2017-12-27HU00007066356,39659616.541.200.000
2017-12-22HU00007066356,39016016.515.600.000
2017-12-21HU00007066356,38904216.012.700.000
2017-12-20HU00007066356,39586216.029.800.000
2017-12-19HU00007066356,39884316.017.300.000
2017-12-18HU00007066356,37961815.926.100.000
2017-12-15HU00007066356,36140015.880.700.000
2017-12-14HU00007066356,35377915.861.600.000
2017-12-13HU00007066356,34959415.851.200.000
2017-12-12HU00007066356,35736515.872.100.000
2017-12-11HU00007066356,36264715.885.300.000
2017-12-08HU00007066356,35967015.877.800.000
2017-12-07HU00007066356,36374615.890.900.000
2017-12-06HU00007066356,36446415.892.700.000
2017-12-05HU00007066356,36571917.146.000.000
2017-12-04HU00007066356,36448717.142.700.000
2017-12-01HU00007066356,36735817.150.500.000
2017-11-30HU00007066356,35499517.118.200.000
2017-11-29HU00007066356,35714016.824.800.000
2017-11-28HU00007066356,36923116.856.800.000
2017-11-27HU00007066356,37467316.871.200.000
2017-11-24HU00007066356,37342016.337.800.000
2017-11-23HU00007066356,36882816.096.800.000
2017-11-22HU00007066356,34247616.030.200.000
2017-11-21HU00007066356,32857415.695.100.000
2017-11-20HU00007066356,32682215.690.700.000
2017-11-17HU00007066356,33349715.707.300.000
2017-11-16HU00007066356,33711715.716.200.000
2017-11-15HU00007066356,33938815.721.900.000
2017-11-14HU00007066356,32869215.676.300.000
2017-11-13HU00007066356,32738815.673.100.000
2017-11-10HU00007066356,32883515.666.700.000
2017-11-09HU00007066356,33359815.678.500.000
2017-11-08HU00007066356,31561615.634.000.000
2017-11-07HU00007066356,31645915.636.100.000
2017-11-06HU00007066356,31600615.634.900.000
2017-11-03HU00007066356,31486015.611.100.000
2017-11-02HU00007066356,30907315.596.800.000
2017-10-31HU00007066356,29921815.572.400.000
2017-10-30HU00007066356,31450715.610.200.000
2017-10-27HU00007066356,30591015.573.000.000
2017-10-26HU00007066356,30956115.582.000.000
2017-10-25HU00007066356,32032615.602.600.000
2017-10-24HU00007066356,31705815.594.500.000
2017-10-20HU00007066356,32442615.604.200.000
2017-10-19HU00007066356,32803115.613.100.000
2017-10-18HU00007066356,32840715.614.000.000
2017-10-17HU00007066356,32907015.582.700.000
2017-10-16HU00007066356,32393315.570.000.000
2017-10-13HU00007066356,31628015.544.200.000
2017-10-12HU00007066356,30946715.527.400.000
2017-10-11HU00007066356,29927815.502.300.000
2017-10-10HU00007066356,27807015.427.100.000
2017-10-09HU00007066356,27522615.420.100.000
2017-10-06HU00007066356,28750515.450.300.000
2017-10-05HU00007066356,29797415.476.000.000
2017-10-04HU00007066356,30221515.486.500.000
2017-10-03HU00007066356,30181815.458.500.000
2017-10-02HU00007066356,29989915.453.800.000
2017-09-29HU00007066356,31157415.482.400.000
2017-09-28HU00007066356,30840015.474.600.000
2017-09-27HU00007066356,32962615.526.700.000
2017-09-26HU00007066356,34360615.561.000.000
2017-09-25HU00007066356,33680415.544.300.000