maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-02-21

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Amundi Magyar Kötvény Alap I sorozat
Évesített hozam: 3,55%

dátum azonosító árfolyam* eszközérték
2024-03-27HU00007066356,7675716.620.470.000
2024-03-26HU00007066356,7860276.638.520.000
2024-03-25HU00007066356,7852016.637.720.000
2024-03-22HU00007066356,7870706.639.550.000
2024-03-21HU00007066356,8053126.657.390.000
2024-03-20HU00007066356,7900796.642.490.000
2024-03-19HU00007066356,7881376.640.590.000
2024-03-18HU00007066356,7785326.631.190.000
2024-03-14HU00007066356,8364036.687.810.000
2024-03-13HU00007066356,8372156.688.600.000

2024-03-12HU00007066356,8643686.715.160.000
2024-03-11HU00007066356,8878556.738.140.000
2024-03-08HU00007066356,8839466.734.320.000
2024-03-07HU00007066356,8650546.715.830.000
2024-03-06HU00007066356,8786516.729.140.000
2024-03-05HU00007066356,8686216.719.320.000
2024-03-04HU00007066356,8637076.714.520.000
2024-03-01HU00007066356,8652826.716.060.000
2024-02-29HU00007066356,8447786.696.000.000
2024-02-28HU00007066356,8553666.706.360.000
2024-02-27HU00007066356,8957666.745.880.000
2024-02-26HU00007066356,9014716.751.460.000
2024-02-23HU00007066356,8861236.736.450.000
2024-02-22HU00007066356,8898776.740.120.000
2024-02-21HU00007066356,8970926.747.180.000
2024-02-20HU00007066356,8586566.709.580.000
2024-02-19HU00007066356,8462436.697.430.000
2024-02-16HU00007066356,8571416.708.090.000
2024-02-15HU00007066356,8648716.715.660.000
2024-02-14HU00007066356,8457716.696.970.000
2024-02-13HU00007066356,8411976.692.500.000
2024-02-12HU00007066356,8723166.722.940.000
2024-02-09HU00007066356,8987226.748.770.000
2024-02-08HU00007066356,8647836.715.570.000
2024-02-07HU00007066356,8371976.688.580.000
2024-02-06HU00007066356,8644236.715.220.000
2024-02-05HU00007066356,8706696.721.330.000
2024-02-02HU00007066356,9543296.803.170.000
2024-02-01HU00007066356,9237056.773.210.000
2024-01-31HU00007066356,8873276.737.620.000
2024-01-30HU00007066356,8435986.694.840.000
2024-01-29HU00007066356,8432006.694.460.000
2024-01-26HU00007066356,8616676.712.520.000
2024-01-25HU00007066356,8655316.716.300.000
2024-01-24HU00007066356,8927116.742.890.000
2024-01-23HU00007066356,9077686.757.620.000
2024-01-22HU00007066356,9402226.789.370.000
2024-01-19HU00007066356,9268496.776.290.000
2024-01-18HU00007066356,9317906.781.120.000
2024-01-17HU00007066356,9419536.791.060.000
2024-01-16HU00007066356,9465326.795.540.000
2024-01-15HU00007066356,9612826.809.970.000
2024-01-12HU00007066356,9715816.820.050.000
2024-01-11HU00007066356,9482286.797.200.000
2024-01-10HU00007066356,8825526.732.950.000
2024-01-09HU00007066356,8527016.703.750.000
2024-01-08HU00007066356,8063436.658.400.000
2024-01-05HU00007066356,7829096.635.480.000
2024-01-04HU00007066356,8027746.654.910.000
2024-01-03HU00007066356,7998716.652.070.000
2024-01-02HU00007066356,8114986.663.440.000
2023-12-29HU00007066356,8647006.715.490.000
2023-12-28HU00007066356,8703816.721.050.000
2023-12-27HU00007066356,8879666.738.250.000
2023-12-22HU00007066356,8783826.728.870.000
2023-12-21HU00007066356,8766076.727.140.000
2023-12-20HU00007066356,9120996.761.860.000
2023-12-19HU00007066356,8469466.698.120.000
2023-12-18HU00007066356,8353426.686.770.000
2023-12-15HU00007066356,8399906.691.320.000
2023-12-14HU00007066356,7817786.634.370.000
2023-12-13HU00007066356,6903556.544.930.000
2023-12-12HU00007066356,6910536.545.620.000
2023-12-11HU00007066356,6575666.560.390.000
2023-12-08HU00007066356,6696616.572.310.000
2023-12-07HU00007066356,7051326.655.340.000
2023-12-06HU00007066356,6480086.598.640.000
2023-12-05HU00007066356,6528396.603.440.000
2023-12-04HU00007066356,6207386.571.570.000
2023-12-01HU00007066356,5673366.518.570.000
2023-11-30HU00007066356,5649996.516.250.000
2023-11-29HU00007066356,5582896.509.590.000
2023-11-28HU00007066356,5049436.456.640.000
2023-11-27HU00007066356,4879106.439.730.000
2023-11-24HU00007066356,4687536.420.720.000
2023-11-23HU00007066356,4914766.443.270.000
2023-11-22HU00007066356,5320746.483.570.000
2023-11-21HU00007066356,5719186.523.110.000
2023-11-20HU00007066356,5192576.470.840.000
2023-11-17HU00007066356,5158126.467.430.000
2023-11-16HU00007066356,4937356.491.940.000
2023-11-15HU00007066356,4618826.460.100.000
2023-11-14HU00007066356,4204006.418.630.000
2023-11-13HU00007066356,4163306.414.560.000
2023-11-10HU00007066356,4255076.423.730.000
2023-11-09HU00007066356,4141326.412.360.000
2023-11-08HU00007066356,4143116.412.540.000
2023-11-07HU00007066356,4064206.404.650.000
2023-11-06HU00007066356,4078496.406.080.000
2023-11-03HU00007066356,4302086.428.430.000
2023-11-02HU00007066356,3720286.370.270.000
2023-10-31HU00007066356,3210466.319.300.000
2023-10-30HU00007066356,2900326.288.300.000
2023-10-27HU00007066356,2901026.288.370.000
2023-10-26HU00007066356,2497146.247.990.000
2023-10-25HU00007066356,2611376.259.410.000
2023-10-24HU00007066356,2701786.268.450.000
2023-10-20HU00007066356,2605796.258.850.000
2023-10-19HU00007066356,2605016.258.770.000
2023-10-18HU00007066356,2993026.297.560.000
2023-10-17HU00007066356,3250086.323.260.000
2023-10-16HU00007066356,3221926.320.450.000
2023-10-13HU00007066356,3302736.351.950.000
2023-10-12HU00007066356,3699366.391.750.000
2023-10-11HU00007066356,3458846.367.610.000
2023-10-10HU00007066356,2922176.313.760.000
2023-10-09HU00007066356,2154906.236.770.000
2023-10-06HU00007066356,2251776.246.490.000
2023-10-05HU00007066356,2259896.247.310.000
2023-10-04HU00007066356,2460096.267.390.000
2023-10-03HU00007066356,2676696.289.130.000
2023-10-02HU00007066356,2934726.315.020.000
2023-09-29HU00007066356,2938706.315.420.000
2023-09-28HU00007066356,2454986.266.880.000
2023-09-27HU00007066356,3219116.343.560.000
2023-09-26HU00007066356,3630496.384.840.000
2023-09-25HU00007066356,3858596.407.720.000
2023-09-22HU00007066356,3928806.414.770.000
2023-09-21HU00007066356,3811506.745.860.000
2023-09-20HU00007066356,4041596.770.180.000
2023-09-19HU00007066356,4216566.788.680.000
2023-09-18HU00007066356,4071376.773.330.000
2023-09-15HU00007066356,3998456.765.620.000
2023-09-14HU00007066356,4261896.793.470.000
2023-09-13HU00007066356,3795796.744.200.000
2023-09-12HU00007066356,3901816.755.410.000
2023-09-11HU00007066356,3766086.741.060.000
2023-09-08HU00007066356,3897156.754.910.000
2023-09-07HU00007066356,3416006.704.050.000
2023-09-06HU00007066356,3087136.669.280.000
2023-09-05HU00007066356,3101226.670.770.000
2023-09-04HU00007066356,3353366.697.430.000
2023-09-01HU00007066356,3432746.705.820.000
2023-08-31HU00007066356,3442606.706.860.000
2023-08-30HU00007066356,3153846.676.330.000
2023-08-29HU00007066356,2868416.646.160.000
2023-08-28HU00007066356,2662606.775.730.000
2023-08-25HU00007066356,2528676.761.250.000
2023-08-24HU00007066356,2416156.749.080.000
2023-08-23HU00007066356,2112116.716.210.000
2023-08-22HU00007066356,1635706.664.690.000
2023-08-21HU00007066356,1699136.671.550.000
2023-08-18HU00007066356,1766046.678.790.000
2023-08-17HU00007066356,1602386.661.090.000
2023-08-16HU00007066356,1949966.698.670.000
2023-08-15HU00007066356,1915096.694.900.000
2023-08-14HU00007066356,2175516.261.630.000
2023-08-11HU00007066356,1982996.242.250.000
2023-08-10HU00007066356,1963395.780.270.000
2023-08-09HU00007066356,1792285.764.310.000
2023-08-08HU00007066356,1941705.778.250.000
2023-08-07HU00007066356,1694585.755.200.000
2023-08-04HU00007066356,1443315.301.650.000
2023-08-03HU00007066356,1683415.322.370.000
2023-08-02HU00007066356,1926315.343.330.000
2023-08-01HU00007066356,1865045.338.040.000
2023-07-31HU00007066356,2159025.363.410.000
2023-07-28HU00007066356,2168765.364.250.000
2023-07-27HU00007066356,2180335.365.250.000
2023-07-26HU00007066356,2131435.361.030.000
2023-07-25HU00007066356,2244905.370.820.000
2023-07-24HU00007066356,2243275.370.680.000
2023-07-21HU00007066356,2214275.368.170.000
2023-07-20HU00007066356,2320685.377.360.000
2023-07-19HU00007066356,2813735.419.900.000
2023-07-18HU00007066356,2893855.426.810.000
2023-07-17HU00007066356,2550085.397.150.000
2023-07-14HU00007066356,2400315.384.230.000
2023-07-13HU00007066356,2409395.385.010.000
2023-07-12HU00007066356,1844355.336.260.000
2023-07-11HU00007066356,1919525.342.740.000
2023-07-10HU00007066356,1650225.319.500.000
2023-07-07HU00007066356,1283475.287.860.000
2023-07-06HU00007066356,2357185.380.510.000
2023-07-05HU00007066356,2479625.391.070.000
2023-07-04HU00007066356,2454305.388.890.000
2023-07-03HU00007066356,2304465.375.960.000
2023-06-30HU00007066356,2312735.376.670.000
2023-06-29HU00007066356,2126455.360.600.000
2023-06-28HU00007066356,2058295.354.720.000
2023-06-27HU00007066356,2028955.352.180.000
2023-06-26HU00007066356,1981025.348.050.000
2023-06-23HU00007066356,1561025.511.810.000
2023-06-22HU00007066356,1411555.498.430.000
2023-06-21HU00007066356,1415985.498.820.000
2023-06-20HU00007066356,1275245.486.220.000
2023-06-19HU00007066356,1080355.468.770.000
2023-06-16HU00007066356,1232755.770.090.000
2023-06-15HU00007066356,1249685.771.680.000
2023-06-14HU00007066356,1520145.797.170.000
2023-06-13HU00007066356,1631875.807.700.000
2023-06-12HU00007066356,1469745.792.420.000
2023-06-09HU00007066356,1282265.774.750.000
2023-06-08HU00007066356,0927175.741.290.000
2023-06-07HU00007066356,0721755.721.940.000
2023-06-06HU00007066356,0903975.739.110.000
2023-06-05HU00007066356,0491075.700.200.000
2023-06-02HU00007066356,0350455.686.950.000
2023-06-01HU00007066355,9880185.642.630.000
2023-05-31HU00007066355,9396815.597.080.000
2023-05-30HU00007066355,9223145.580.720.000
2023-05-26HU00007066355,8955205.555.470.000
2023-05-25HU00007066355,8942375.554.260.000
2023-05-24HU00007066355,9170365.575.750.000
2023-05-23HU00007066355,9150545.573.880.000
2023-05-22HU00007066355,9390515.596.490.000
2023-05-19HU00007066355,9275815.585.680.000
2023-05-18HU00007066355,9482445.605.150.000
2023-05-17HU00007066355,9421255.599.390.000
2023-05-16HU00007066355,9475425.604.490.000
2023-05-15HU00007066355,9251865.583.430.000
2023-05-12HU00007066355,9200035.578.540.000
2023-05-11HU00007066355,9128515.571.800.000
2023-05-10HU00007066355,8943665.554.380.000
2023-05-09HU00007066355,8862065.546.690.000
2023-05-08HU00007066355,8904585.550.700.000
2023-05-05HU00007066355,8941585.554.190.000
2023-05-04HU00007066355,9014945.561.100.000
2023-05-03HU00007066355,8912895.551.480.000
2023-05-02HU00007066355,8956895.555.630.000
2023-04-28HU00007066355,8704695.531.860.000
2023-04-27HU00007066355,8036045.468.860.000
2023-04-26HU00007066355,8441095.507.020.000
2023-04-25HU00007066355,7924144.808.310.000
2023-04-24HU00007066355,8084934.821.660.000
2023-04-21HU00007066355,7553054.777.510.000
2023-04-20HU00007066355,7229664.750.660.000
2023-04-19HU00007066355,6964774.728.670.000
2023-04-18HU00007066355,6255154.669.770.000
2023-04-17HU00007066355,6207924.165.850.000
2023-04-14HU00007066355,6527744.189.550.000
2023-04-13HU00007066355,6356484.176.860.000
2023-04-12HU00007066355,6256294.169.430.000
2023-04-11HU00007066355,6989194.223.750.000
2023-04-06HU00007066355,7095854.231.660.000
2023-04-05HU00007066355,7071054.229.820.000
2023-04-04HU00007066355,6605064.195.280.000
2023-04-03HU00007066355,6528294.189.590.000
2023-03-31HU00007066355,6689964.201.570.000
2023-03-30HU00007066355,6873084.215.150.000
2023-03-29HU00007066355,7173414.237.400.000
2023-03-28HU00007066355,7339894.249.740.000
2023-03-27HU00007066355,7228404.241.480.000
2023-03-24HU00007066355,7171914.237.290.000
2023-03-23HU00007066355,6775254.207.900.000
2023-03-22HU00007066355,6355974.176.820.000
2023-03-21HU00007066355,6147504.161.370.000
2023-03-20HU00007066355,6004653.850.780.000
2023-03-17HU00007066355,6031333.852.620.000
2023-03-16HU00007066355,6000903.850.520.000
2023-03-14HU00007066355,6039763.853.200.000
2023-03-13HU00007066355,6519014.085.340.000
2023-03-10HU00007066355,5915734.041.740.000
2023-03-09HU00007066355,5741474.029.140.000
2023-03-08HU00007066355,5898924.040.520.000
2023-03-07HU00007066355,6248524.065.790.000
2023-03-06HU00007066355,6164774.059.740.000
2023-03-03HU00007066355,5834964.035.900.000
2023-03-02HU00007066355,5743644.073.890.000
2023-03-01HU00007066355,5961254.089.800.000
2023-02-28HU00007066355,6138914.102.780.000
2023-02-27HU00007066355,6210734.108.030.000
2023-02-24HU00007066355,6056154.096.730.000
2023-02-23HU00007066355,5583744.062.210.000
2023-02-22HU00007066355,6155424.103.990.000
2023-02-21HU00007066355,5207874.034.740.000
2023-02-20HU00007066355,5528484.058.170.000
2023-02-17HU00007066355,5503384.056.340.000
2023-02-16HU00007066355,6085954.098.910.000
2023-02-15HU00007066355,6829254.153.230.000
2023-02-14HU00007066355,7066534.170.570.000
2023-02-13HU00007066355,6887654.157.500.000
2023-02-10HU00007066355,7233264.182.760.000
2023-02-09HU00007066355,8031144.241.070.000
2023-02-08HU00007066355,7262724.184.910.000
2023-02-07HU00007066355,7203254.180.570.000
2023-02-06HU00007066355,7217234.181.590.000
2023-02-03HU00007066355,7914894.232.570.000
2023-02-02HU00007066355,7679234.215.350.000
2023-02-01HU00007066355,7290324.186.930.000
2023-01-31HU00007066355,7164004.177.700.000
2023-01-30HU00007066355,6995634.165.390.000
2023-01-27HU00007066355,7543864.205.460.000
2023-01-26HU00007066355,7905984.231.920.000
2023-01-25HU00007066355,8402034.268.180.000
2023-01-24HU00007066355,8312194.261.610.000
2023-01-23HU00007066355,8007934.239.370.000
2023-01-20HU00007066355,8110624.246.880.000
2023-01-19HU00007066355,8390424.267.330.000
2023-01-18HU00007066355,8703134.290.180.000
2023-01-17HU00007066355,7436444.197.610.000
2023-01-16HU00007066355,8165464.250.890.000
2023-01-13HU00007066355,8759304.294.290.000
2023-01-12HU00007066355,8195204.253.060.000
2023-01-11HU00007066355,7415814.196.100.000
2023-01-10HU00007066355,7015434.166.840.000
2023-01-09HU00007066355,6904644.158.740.000
2023-01-06HU00007066355,6683274.142.560.000
2023-01-05HU00007066355,6299284.114.500.000
2023-01-04HU00007066355,5437554.051.520.000
2023-01-03HU00007066355,4312793.969.320.000
2023-01-02HU00007066355,4061283.950.940.000
2022-12-30HU00007066355,4202303.961.250.000
2022-12-29HU00007066355,3986483.945.480.000
2022-12-28HU00007066355,4928064.014.290.000
2022-12-27HU00007066355,4824524.006.720.000
2022-12-23HU00007066355,4913904.013.250.000
2022-12-22HU00007066355,4892614.011.700.000
2022-12-21HU00007066355,4786784.003.960.000
2022-12-20HU00007066355,5028504.021.630.000
2022-12-19HU00007066355,5410974.049.580.000
2022-12-16HU00007066355,5307734.042.040.000
2022-12-15HU00007066355,5435404.051.370.000
2022-12-14HU00007066355,5174214.032.280.000
2022-12-13HU00007066355,5316014.070.300.000
2022-12-12HU00007066355,3561823.941.220.000
2022-12-09HU00007066355,3845453.962.090.000
2022-12-08HU00007066355,4612934.018.570.000
2022-12-07HU00007066355,5271814.067.050.000
2022-12-06HU00007066355,5020144.048.530.000
2022-12-05HU00007066355,5872704.111.260.000
2022-12-02HU00007066355,6172644.133.330.000
2022-12-01HU00007066355,5543294.087.020.000
2022-11-30HU00007066355,6028884.122.750.000
2022-11-29HU00007066355,6225164.137.200.000
2022-11-28HU00007066355,6227454.137.370.000
2022-11-25HU00007066355,6291814.142.100.000
2022-11-24HU00007066355,6010274.121.390.000
2022-11-23HU00007066355,6794864.179.120.000
2022-11-22HU00007066355,6617154.166.040.000
2022-11-21HU00007066355,7201924.209.070.000
2022-11-18HU00007066355,5251944.065.590.000
2022-11-17HU00007066355,4631784.019.950.000
2022-11-16HU00007066355,4655644.021.710.000
2022-11-15HU00007066355,4789734.031.570.000
2022-11-14HU00007066355,4560094.014.680.000
2022-11-11HU00007066355,4964584.044.440.000
2022-11-10HU00007066355,3317513.923.250.000
2022-11-09HU00007066355,2239823.843.950.000
2022-11-08HU00007066355,1850053.815.270.000
2022-11-07HU00007066355,1715173.805.340.000
2022-11-04HU00007066355,0944943.748.660.000
2022-11-03HU00007066355,0822243.739.640.000
2022-11-02HU00007066355,1017053.753.970.000
2022-10-28HU00007066355,1532203.985.680.000
2022-10-27HU00007066355,1256603.964.360.000
2022-10-26HU00007066355,1567903.988.440.000
2022-10-25HU00007066355,1372293.973.310.000
2022-10-24HU00007066355,0709163.922.020.000
2022-10-21HU00007066355,0540213.908.950.000
2022-10-20HU00007066355,0407673.898.700.000
2022-10-19HU00007066355,0405863.898.560.000
2022-10-18HU00007066355,0247733.886.330.000
2022-10-17HU00007066355,0521013.907.470.000
2022-10-14HU00007066355,0194583.882.220.000
2022-10-13HU00007066355,1317193.969.050.000
2022-10-12HU00007066355,1679183.997.050.000
2022-10-11HU00007066355,1883124.012.820.000
2022-10-10HU00007066355,2291594.044.410.000
2022-10-07HU00007066355,2371854.050.620.000
2022-10-06HU00007066355,2443614.056.170.000
2022-10-05HU00007066355,2575994.066.410.000
2022-10-04HU00007066355,2678894.074.370.000
2022-10-03HU00007066355,2446934.056.430.000
2022-09-30HU00007066355,2525584.062.510.000
2022-09-29HU00007066355,2556194.064.880.000
2022-09-28HU00007066355,2516374.061.800.000
2022-09-27HU00007066355,2488164.059.620.000
2022-09-26HU00007066355,2372334.050.660.000
2022-09-23HU00007066355,2898544.091.360.000
2022-09-22HU00007066355,2722304.077.720.000
2022-09-21HU00007066355,2662164.073.070.000
2022-09-20HU00007066355,2661254.073.000.000
2022-09-19HU00007066355,2578074.066.570.000
2022-09-16HU00007066355,2633464.070.850.000
2022-09-15HU00007066355,2638684.071.260.000
2022-09-14HU00007066355,2729684.078.300.000
2022-09-13HU00007066355,2694234.075.550.000
2022-09-12HU00007066355,2308494.045.720.000
2022-09-09HU00007066355,1898594.014.020.000
2022-09-08HU00007066355,2664954.073.290.000
2022-09-07HU00007066355,2726174.078.020.000
2022-09-06HU00007066355,2864894.088.750.000
2022-09-05HU00007066355,2790024.082.960.000
2022-09-02HU00007066355,2809414.084.460.000
2022-09-01HU00007066355,2921844.093.160.000
2022-08-31HU00007066355,3338194.125.360.000
2022-08-30HU00007066355,3298204.122.270.000
2022-08-29HU00007066355,3607274.146.170.000
2022-08-26HU00007066355,3849864.164.930.000
2022-08-25HU00007066355,4062604.181.390.000
2022-08-24HU00007066355,3662134.150.410.000
2022-08-23HU00007066355,3503344.138.130.000
2022-08-22HU00007066355,3858514.165.600.000
2022-08-19HU00007066355,3823014.162.860.000
2022-08-18HU00007066355,4554024.219.400.000
2022-08-17HU00007066355,4769524.236.060.000
2022-08-16HU00007066355,4928444.248.360.000
2022-08-15HU00007066355,5114904.262.780.000
2022-08-12HU00007066355,5043614.257.260.000
2022-08-11HU00007066355,4541464.218.420.000
2022-08-10HU00007066355,4731874.233.150.000
2022-08-09HU00007066355,4560544.219.900.000
2022-08-08HU00007066355,4771814.236.240.000
2022-08-05HU00007066355,4678334.229.010.000
2022-08-04HU00007066355,4455854.211.800.000
2022-08-03HU00007066355,4504524.215.570.000
2022-08-02HU00007066355,4670054.228.370.000
2022-08-01HU00007066355,4920604.247.750.000
2022-07-29HU00007066355,4287954.198.820.000
2022-07-28HU00007066355,4111094.185.140.000
2022-07-27HU00007066355,4283154.198.450.000
2022-07-26HU00007066355,3990464.175.810.000
2022-07-25HU00007066355,4200864.192.080.000
2022-07-22HU00007066355,3885914.167.720.000
2022-07-21HU00007066355,3381304.128.690.000
2022-07-20HU00007066355,3592504.145.030.000
2022-07-19HU00007066355,3220174.116.230.000
2022-07-18HU00007066355,3317234.123.740.000
2022-07-15HU00007066355,3220734.116.270.000
2022-07-14HU00007066355,3323614.124.230.000
2022-07-13HU00007066355,3435584.132.990.000
2022-07-12HU00007066355,4079674.182.810.000
2022-07-11HU00007066355,4318424.201.280.000
2022-07-08HU00007066355,4151484.188.360.000
2022-07-07HU00007066355,3884784.167.740.000
2022-07-06HU00007066355,4424614.209.490.000
2022-07-05HU00007066355,4799474.238.480.000
2022-07-04HU00007066355,5200074.269.470.000
2022-07-01HU00007066355,5242684.272.760.000
2022-06-30HU00007066355,5297404.276.990.000
2022-06-29HU00007066355,4821244.240.170.000
2022-06-28HU00007066355,4644804.226.520.000
2022-06-27HU00007066355,4871914.244.090.000
2022-06-24HU00007066355,5599614.300.370.000
2022-06-23HU00007066355,5410064.285.710.000
2022-06-22HU00007066355,4771064.236.280.000
2022-06-21HU00007066355,4299484.199.810.000
2022-06-20HU00007066355,4462294.212.400.000
2022-06-17HU00007066355,4443624.210.960.000
2022-06-16HU00007066355,4276284.198.020.000
2022-06-15HU00007066355,4507184.215.870.000
2022-06-14HU00007066355,4960664.250.950.000
2022-06-13HU00007066355,5071404.259.510.000
2022-06-10HU00007066355,6378914.360.640.000
2022-06-09HU00007066355,6644474.381.180.000
2022-06-08HU00007066355,6993094.408.150.000
2022-06-07HU00007066355,7119664.417.940.000
2022-06-03HU00007066355,7199694.424.130.000
2022-06-02HU00007066355,7192634.423.580.000
2022-06-01HU00007066355,7087904.415.480.000
2022-05-31HU00007066355,7155654.420.720.000
2022-05-30HU00007066355,7097394.416.220.000
2022-05-27HU00007066355,7271214.429.660.000
2022-05-26HU00007066355,7300774.431.950.000
2022-05-25HU00007066355,7591484.454.430.000
2022-05-24HU00007066355,7383224.438.320.000
2022-05-23HU00007066355,7437474.442.520.000
2022-05-20HU00007066355,7060034.413.330.000
2022-05-19HU00007066355,6638214.380.700.000
2022-05-18HU00007066355,6484644.368.820.000
2022-05-17HU00007066355,6502934.370.240.000
2022-05-16HU00007066355,6487504.369.040.000
2022-05-13HU00007066355,6491564.369.360.000
2022-05-12HU00007066355,6479294.368.410.000
2022-05-11HU00007066355,6223024.348.590.000
2022-05-10HU00007066355,6092824.339.210.000
2022-05-09HU00007066355,6482034.369.320.000
2022-05-06HU00007066355,6555164.374.980.000
2022-05-05HU00007066355,6727694.388.320.000
2022-05-04HU00007066355,6620084.380.000.000
2022-05-03HU00007066355,6743774.389.570.000
2022-05-02HU00007066355,7207144.425.410.000
2022-04-29HU00007066355,7249704.428.710.000
2022-04-28HU00007066355,7548994.451.860.000
2022-04-27HU00007066355,7402204.440.500.000
2022-04-26HU00007066355,7407504.440.910.000
2022-04-25HU00007066355,7394184.439.880.000
2022-04-22HU00007066355,7248724.428.630.000
2022-04-21HU00007066355,7283224.431.300.000
2022-04-20HU00007066355,7432344.442.830.000
2022-04-19HU00007066355,7505554.448.500.000
2022-04-14HU00007066355,7671564.461.340.000
2022-04-13HU00007066355,7537354.450.960.000
2022-04-12HU00007066355,7301794.432.740.000
2022-04-11HU00007066355,7026754.411.460.000
2022-04-08HU00007066355,7155114.421.390.000
2022-04-07HU00007066355,7735984.466.320.000
2022-04-06HU00007066355,7816404.472.550.000
2022-04-05HU00007066355,8396764.517.440.000
2022-04-04HU00007066355,8554004.529.600.000
2022-04-01HU00007066355,8349044.513.750.000
2022-03-31HU00007066355,8694884.540.500.000
2022-03-30HU00007066355,7933264.481.590.000
2022-03-29HU00007066355,7870124.476.700.000
2022-03-28HU00007066355,7436804.443.180.000
2022-03-25HU00007066355,7730994.465.940.000
2022-03-24HU00007066355,7514044.449.970.000
2022-03-23HU00007066355,7743214.467.700.000
2022-03-22HU00007066355,8174324.501.050.000
2022-03-21HU00007066355,8669084.539.330.000
2022-03-18HU00007066355,9108694.573.350.000
2022-03-17HU00007066355,9052764.569.020.000
2022-03-16HU00007066355,8685764.540.620.000
2022-03-11HU00007066355,8962854.562.060.000
2022-03-10HU00007066355,9411384.596.770.000
2022-03-09HU00007066355,9590584.610.630.000
2022-03-08HU00007066355,9451964.600.080.000
2022-03-07HU00007066355,9509964.604.570.000
2022-03-04HU00007066356,0157224.654.650.000
2022-03-03HU00007066356,0613014.689.920.000
2022-03-02HU00007066356,0433904.676.060.000
2022-03-01HU00007066356,0475504.679.280.000
2022-02-28HU00007066356,0571164.686.680.000
2022-02-25HU00007066356,0747574.700.330.000
2022-02-24HU00007066356,0921464.713.790.000
2022-02-23HU00007066356,1146644.731.210.000
2022-02-22HU00007066356,1104544.825.720.000
2022-02-21HU00007066356,1190374.832.500.000
2022-02-18HU00007066356,1230314.835.650.000
2022-02-17HU00007066356,1216794.834.580.000
2022-02-16HU00007066356,0969974.815.090.000
2022-02-15HU00007066356,0982164.816.050.000
2022-02-14HU00007066356,1155284.915.340.000
2022-02-11HU00007066356,1414564.936.180.000
2022-02-10HU00007066356,1663024.956.150.000
2022-02-09HU00007066356,1907874.975.830.000
2022-02-08HU00007066356,1667494.956.510.000
2022-02-07HU00007066356,1349334.930.940.000
2022-02-04HU00007066356,1212424.919.940.000
2022-02-03HU00007066356,1040964.906.160.000
2022-02-02HU00007066356,1049544.906.840.000
2022-02-01HU00007066356,1075974.908.970.000
2022-01-31HU00007066356,1131984.987.080.000
2022-01-28HU00007066356,1140544.987.780.000
2022-01-27HU00007066356,1342345.004.240.000
2022-01-26HU00007066356,1668895.030.880.000
2022-01-25HU00007066356,1416805.010.320.000
2022-01-24HU00007066356,1416785.010.320.000
2022-01-21HU00007066356,1603005.025.510.000
2022-01-20HU00007066356,1322215.002.600.000
2022-01-19HU00007066356,1132744.987.140.000
2022-01-18HU00007066356,1266364.998.040.000
2022-01-17HU00007066356,1574475.023.180.000
2022-01-14HU00007066356,1745125.037.100.000
2022-01-13HU00007066356,1821025.043.290.000
2022-01-12HU00007066356,1727055.035.630.000
2022-01-11HU00007066356,1587045.024.210.000
2022-01-10HU00007066356,1435245.011.820.000
2022-01-07HU00007066356,1476895.015.220.000
2022-01-06HU00007066356,1456155.013.530.000
2022-01-05HU00007066356,1594695.024.830.000
2022-01-04HU00007066356,1412985.010.010.000
2022-01-03HU00007066356,2007825.058.530.000
2021-12-31HU00007066356,1913655.050.850.000
2021-12-30HU00007066356,1930925.052.260.000
2021-12-29HU00007066356,2386575.089.430.000
2021-12-28HU00007066356,2366165.087.760.000
2021-12-27HU00007066356,2321005.084.080.000
2021-12-23HU00007066356,2137685.069.130.000
2021-12-22HU00007066356,2148685.070.020.000
2021-12-21HU00007066356,2148565.070.010.000
2021-12-20HU00007066356,2141625.069.450.000
2021-12-17HU00007066356,2241695.077.610.000
2021-12-16HU00007066356,2130885.068.570.000
2021-12-15HU00007066356,1893385.049.200.000
2021-12-14HU00007066356,2244205.077.820.000
2021-12-13HU00007066356,2673465.112.840.000
2021-12-10HU00007066356,2868535.128.750.000
2021-12-09HU00007066356,2456935.095.170.000
2021-12-08HU00007066356,2275835.080.400.000
2021-12-07HU00007066356,2367865.087.900.000
2021-12-06HU00007066356,2505155.099.100.000
2021-12-03HU00007066356,2057565.062.590.000
2021-12-02HU00007066356,1841185.044.940.000
2021-12-01HU00007066356,2065715.063.250.000
2021-11-30HU00007066356,2367385.087.860.000
2021-11-29HU00007066356,2205285.074.640.000
2021-11-26HU00007066356,2470204.596.250.000
2021-11-25HU00007066356,2339264.586.620.000
2021-11-24HU00007066356,2031434.563.970.000
2021-11-23HU00007066356,1653674.536.180.000
2021-11-22HU00007066356,2381874.589.750.000
2021-11-19HU00007066356,2767964.618.160.000
2021-11-18HU00007066356,2803034.620.740.000
2021-11-17HU00007066356,3066134.640.100.000
2021-11-16HU00007066356,3354294.661.300.000
2021-11-15HU00007066356,3460864.669.140.000
2021-11-12HU00007066356,3467594.669.640.000
2021-11-11HU00007066356,3505824.672.450.000
2021-11-10HU00007066356,3277904.655.680.000
2021-11-09HU00007066356,3304614.657.640.000
2021-11-08HU00007066356,3276174.655.550.000
2021-11-05HU00007066356,3268124.654.960.000
2021-11-04HU00007066356,3397214.664.460.000
2021-11-03HU00007066356,3318234.658.650.000
2021-11-02HU00007066356,3231644.652.280.000
2021-10-29HU00007066356,3177704.648.310.000
2021-10-28HU00007066356,3469524.669.780.000
2021-10-27HU00007066356,3545614.675.380.000
2021-10-26HU00007066356,3405584.665.070.000
2021-10-25HU00007066356,3387204.663.720.000
2021-10-22HU00007066356,3402954.664.880.000
2021-10-21HU00007066356,3407184.665.190.000
2021-10-20HU00007066356,3395114.664.300.000
2021-10-19HU00007066356,3251084.653.710.000
2021-10-18HU00007066356,3331414.659.620.000
2021-10-15HU00007066356,3686624.685.750.000
2021-10-14HU00007066356,3786784.693.120.000
2021-10-13HU00007066356,3846434.697.510.000
2021-10-12HU00007066356,3998884.708.730.000
2021-10-11HU00007066356,4114274.717.220.000
2021-10-08HU00007066356,4130364.718.400.000
2021-10-07HU00007066356,4132314.718.540.000
2021-10-06HU00007066356,4056644.712.980.000
2021-10-05HU00007066356,4118944.717.560.000
2021-10-04HU00007066356,4133454.718.630.000
2021-10-01HU00007066356,4448124.741.780.000
2021-09-30HU00007066356,4785974.766.640.000
2021-09-29HU00007066356,4754334.764.310.000
2021-09-28HU00007066356,4672804.758.310.000
2021-09-27HU00007066356,4987754.781.480.000
2021-09-24HU00007066356,5008454.783.000.000
2021-09-23HU00007066356,5137494.792.500.000
2021-09-22HU00007066356,5134674.792.290.000
2021-09-21HU00007066356,4972674.780.370.000
2021-09-20HU00007066356,4982384.781.090.000
2021-09-17HU00007066356,5039574.785.290.000
2021-09-16HU00007066356,5211504.797.940.000
2021-09-15HU00007066356,5222264.798.740.000
2021-09-14HU00007066356,5297874.804.300.000
2021-09-13HU00007066356,5329974.806.660.000
2021-09-10HU00007066356,5316124.805.640.000
2021-09-09HU00007066356,5255934.801.210.000
2021-09-08HU00007066356,5232654.799.500.000
2021-09-07HU00007066356,5332264.806.830.000
2021-09-06HU00007066356,5389044.811.010.000
2021-09-03HU00007066356,5412684.812.750.000
2021-09-02HU00007066356,5408534.812.440.000
2021-09-01HU00007066356,5421474.813.390.000
2021-08-31HU00007066356,5672834.831.890.000
2021-08-30HU00007066356,5637134.829.260.000
2021-08-27HU00007066356,5619164.827.940.000
2021-08-26HU00007066356,5718594.835.250.000
2021-08-25HU00007066356,5956404.852.750.000
2021-08-24HU00007066356,6016184.857.150.000
2021-08-23HU00007066356,6113874.864.340.000
2021-08-19HU00007066356,6159444.867.690.000
2021-08-18HU00007066356,6153064.867.220.000
2021-08-17HU00007066356,6172944.868.680.000
2021-08-16HU00007066356,6073584.861.370.000
2021-08-13HU00007066356,6026424.857.900.000
2021-08-12HU00007066356,5964304.853.330.000
2021-08-11HU00007066356,6005624.856.370.000
2021-08-10HU00007066356,6159864.867.720.000
2021-08-09HU00007066356,6174834.868.820.000
2021-08-06HU00007066356,6241984.873.760.000
2021-08-05HU00007066356,6308504.878.910.000
2021-08-04HU00007066356,6336534.880.970.000
2021-08-03HU00007066356,6256514.875.090.000
2021-08-02HU00007066356,6254644.874.950.000
2021-07-30HU00007066356,6189974.770.190.000
2021-07-29HU00007066356,6169274.768.700.000
2021-07-28HU00007066356,6251224.774.600.000
2021-07-27HU00007066356,6399984.785.330.000
2021-07-26HU00007066356,6447114.788.720.000
2021-07-23HU00007066356,6380454.783.920.000
2021-07-22HU00007066356,6326634.780.040.000
2021-07-21HU00007066356,6369894.783.160.000
2021-07-20HU00007066356,6384014.784.170.000
2021-07-19HU00007066356,6263264.775.470.000
2021-07-16HU00007066356,6165774.768.450.000
2021-07-15HU00007066356,6161404.768.130.000
2021-07-14HU00007066356,6113124.664.650.000
2021-07-13HU00007066356,6119804.665.120.000
2021-07-12HU00007066356,6047854.660.050.000
2021-07-09HU00007066356,6049594.660.170.000
2021-07-08HU00007066356,6065494.661.290.000
2021-07-07HU00007066356,5951564.653.250.000
2021-07-06HU00007066356,5925864.651.440.000
2021-07-05HU00007066356,5938304.652.320.000
2021-07-02HU00007066356,5936564.652.190.000
2021-07-01HU00007066356,5854414.646.400.000
2021-06-30HU00007066356,6062794.661.100.000
2021-06-29HU00007066356,5913804.650.590.000
2021-06-28HU00007066356,5905924.650.030.000
2021-06-25HU00007066356,5938294.652.320.000
2021-06-24HU00007066356,5937664.652.270.000
2021-06-23HU00007066356,5942754.652.630.000
2021-06-22HU00007066356,5778294.641.030.000
2021-06-21HU00007066356,5796054.642.280.000
2021-06-18HU00007066356,5907834.650.170.000
2021-06-17HU00007066356,5884444.648.520.000
2021-06-16HU00007066356,5949764.653.130.000
2021-06-15HU00007066356,5993114.656.180.000
2021-06-14HU00007066356,6164404.668.270.000
2021-06-11HU00007066356,6250644.674.350.000
2021-06-10HU00007066356,6075464.661.990.000
2021-06-09HU00007066356,6076614.662.080.000
2021-06-08HU00007066356,5999924.656.660.000
2021-06-07HU00007066356,5959814.653.830.000
2021-06-04HU00007066356,5954624.653.470.000
2021-06-03HU00007066356,5951604.653.260.000
2021-06-02HU00007066356,5823664.644.230.000
2021-06-01HU00007066356,5869014.647.430.000
2021-05-31HU00007066356,5901834.649.740.000
2021-05-28HU00007066356,5874224.647.800.000
2021-05-27HU00007066356,5908764.650.230.000
2021-05-26HU00007066356,6000164.656.680.000
2021-05-25HU00007066356,5759774.639.720.000
2021-05-21HU00007066356,5578284.626.920.000
2021-05-20HU00007066356,5524474.623.120.000
2021-05-19HU00007066356,5333484.609.640.000
2021-05-18HU00007066356,5364744.611.850.000
2021-05-17HU00007066356,5598604.628.350.000
2021-05-14HU00007066356,5819294.643.920.000
2021-05-13HU00007066356,5836124.645.110.000
2021-05-12HU00007066356,6150534.667.290.000
2021-05-11HU00007066356,6242194.673.760.000
2021-05-10HU00007066356,6385974.683.900.000
2021-05-07HU00007066356,6379644.633.460.000
2021-05-06HU00007066356,6370584.632.820.000
2021-05-05HU00007066356,6373534.633.030.000
2021-05-04HU00007066356,6366924.632.570.000
2021-05-03HU00007066356,6360934.632.150.000
2021-04-30HU00007066356,6376164.633.210.000
2021-04-29HU00007066356,6377004.633.270.000
2021-04-28HU00007066356,6360554.632.120.000
2021-04-27HU00007066356,6401954.635.010.000
2021-04-26HU00007066356,6361664.632.200.000
2021-04-23HU00007066356,6362074.632.230.000
2021-04-22HU00007066356,6361414.632.180.000
2021-04-21HU00007066356,6331434.630.090.000
2021-04-20HU00007066356,6326314.629.730.000
2021-04-19HU00007066356,6488744.641.070.000
2021-04-16HU00007066356,6380664.633.530.000
2021-04-15HU00007066356,6352994.631.600.000
2021-04-14HU00007066356,6214914.621.680.000
2021-04-13HU00007066356,6086034.612.690.000
2021-04-12HU00007066356,6102944.613.870.000
2021-04-09HU00007066356,6047564.610.000.000
2021-04-08HU00007066356,6027264.608.580.000
2021-04-07HU00007066356,6058274.610.750.000
2021-04-06HU00007066356,5992934.606.190.000
2021-04-01HU00007066356,5976434.605.040.000
2021-03-31HU00007066356,5973394.604.820.000
2021-03-30HU00007066356,5972974.604.790.000
2021-03-29HU00007066356,6121054.615.130.000
2021-03-26HU00007066356,6078064.612.130.000
2021-03-25HU00007066356,6120704.615.110.000
2021-03-24HU00007066356,6106714.614.130.000
2021-03-23HU00007066356,6060834.610.930.000
2021-03-22HU00007066356,5967704.604.430.000
2021-03-19HU00007066356,5858664.596.820.000
2021-03-18HU00007066356,5818754.594.030.000
2021-03-17HU00007066356,5870724.597.660.000
2021-03-16HU00007066356,5877494.598.130.000
2021-03-12HU00007066356,5889104.598.940.000
2021-03-11HU00007066356,5988684.605.890.000
2021-03-10HU00007066356,5798204.792.600.000
2021-03-09HU00007066356,5762944.790.030.000
2021-03-08HU00007066356,5694484.785.040.000
2021-03-05HU00007066356,5974074.805.410.000
2021-03-04HU00007066356,6108764.815.220.000
2021-03-03HU00007066356,6175634.820.280.000
2021-03-02HU00007066356,6170724.819.920.000
2021-03-01HU00007066356,6125434.816.620.000
2021-02-26HU00007066356,5979384.805.980.000
2021-02-25HU00007066356,5904454.800.520.000
2021-02-24HU00007066356,6313084.830.290.000
2021-02-23HU00007066356,6362754.833.910.000
2021-02-22HU00007066356,6513404.844.880.000
2021-02-19HU00007066356,6595954.660.890.000
2021-02-18HU00007066356,6635454.663.660.000
2021-02-17HU00007066356,6692474.667.650.000
2021-02-16HU00007066356,6728414.670.160.000
2021-02-15HU00007066356,6733344.670.510.000
2021-02-12HU00007066356,7018504.690.470.000
2021-02-11HU00007066356,7059704.693.350.000
2021-02-10HU00007066356,6966954.686.860.000
2021-02-09HU00007066356,6928944.684.200.000
2021-02-08HU00007066356,6851484.678.780.000
2021-02-05HU00007066356,6860664.679.420.000
2021-02-04HU00007066356,6953424.685.910.000
2021-02-03HU00007066356,6921274.683.660.000
2021-02-02HU00007066356,6924034.683.860.000
2021-02-01HU00007066356,6980734.687.820.000
2021-01-29HU00007066356,6974244.687.370.000
2021-01-28HU00007066356,7015534.690.260.000
2021-01-27HU00007066356,7018134.620.440.000
2021-01-26HU00007066356,7016394.620.320.000
2021-01-25HU00007066356,6968044.616.990.000
2021-01-22HU00007066356,6916024.613.400.000
2021-01-21HU00007066356,6816254.566.520.000
2021-01-20HU00007066356,6763414.562.910.000
2021-01-19HU00007066356,6766874.563.150.000
2021-01-18HU00007066356,6779814.564.030.000
2021-01-15HU00007066356,6743364.561.540.000
2021-01-14HU00007066356,6826224.567.200.000
2021-01-13HU00007066356,6780604.564.090.000
2021-01-12HU00007066356,6689194.557.840.000
2021-01-11HU00007066356,6820914.566.840.000
2021-01-08HU00007066356,6963194.576.570.000
2021-01-07HU00007066356,7054184.512.780.000
2021-01-06HU00007066356,7139244.518.510.000
2021-01-05HU00007066356,7216514.523.710.000
2021-01-04HU00007066356,7186984.521.720.000
2020-12-31HU00007066356,7059964.513.170.000
2020-12-30HU00007066356,7055094.512.850.000
2020-12-29HU00007066356,6997814.508.990.000
2020-12-28HU00007066356,6999654.509.110.000
2020-12-23HU00007066356,6979764.507.780.000
2020-12-22HU00007066356,6960434.506.220.000
2020-12-21HU00007066356,6965854.506.580.000
2020-12-18HU00007066356,6933874.504.430.000
2020-12-17HU00007066356,6885994.426.680.000
2020-12-16HU00007066356,6891404.427.040.000
2020-12-15HU00007066356,6896264.427.360.000
2020-12-14HU00007066356,6709364.414.990.000
2020-12-11HU00007066356,6704724.354.680.000
2020-12-10HU00007066356,6664824.352.080.000
2020-12-09HU00007066356,6646654.350.890.000
2020-12-08HU00007066356,6602534.348.010.000
2020-12-07HU00007066356,6578184.276.420.000
2020-12-04HU00007066356,6591064.277.250.000
2020-12-03HU00007066356,6601044.277.890.000
2020-12-02HU00007066356,6692524.283.760.000
2020-12-01HU00007066356,6742754.286.990.000
2020-11-30HU00007066356,6749214.237.410.000
2020-11-27HU00007066356,6725494.235.900.000
2020-11-26HU00007066356,6706254.234.680.000
2020-11-25HU00007066356,6720704.235.600.000
2020-11-24HU00007066356,6731614.236.290.000
2020-11-23HU00007066356,6731964.236.310.000
2020-11-20HU00007066356,6720124.235.560.000
2020-11-19HU00007066356,6698974.234.220.000
2020-11-18HU00007066356,6698274.234.170.000
2020-11-17HU00007066356,6701584.234.380.000
2020-11-16HU00007066356,6705134.234.610.000
2020-11-13HU00007066356,6696084.235.330.000
2020-11-12HU00007066356,6597124.229.050.000
2020-11-11HU00007066356,6521554.224.250.000
2020-11-10HU00007066356,6565054.227.010.000
2020-11-09HU00007066356,6628404.231.040.000
2020-11-06HU00007066356,6637364.231.600.000
2020-11-05HU00007066356,6661264.233.120.000
2020-11-04HU00007066356,6426214.218.200.000
2020-11-03HU00007066356,6357144.213.810.000
2020-11-02HU00007066356,6223004.205.290.000
2020-10-30HU00007066356,6284984.209.230.000
2020-10-29HU00007066356,6153314.200.870.000
2020-10-28HU00007066356,6190264.203.210.000
2020-10-27HU00007066356,6056214.194.700.000
2020-10-26HU00007066356,6025964.192.780.000
2020-10-22HU00007066356,6017794.192.260.000
2020-10-21HU00007066356,6051164.194.380.000
2020-10-20HU00007066356,6134644.199.680.000
2020-10-19HU00007066356,6189434.203.160.000
2020-10-16HU00007066356,6183494.202.780.000
2020-10-15HU00007066356,6146204.200.420.000
2020-10-14HU00007066356,6133194.199.590.000
2020-10-13HU00007066356,6195934.203.570.000
2020-10-12HU00007066356,6165154.001.620.000
2020-10-09HU00007066356,6147984.000.580.000
2020-10-08HU00007066356,5998953.991.570.000
2020-10-07HU00007066356,5835783.981.700.000
2020-10-06HU00007066356,5866043.983.530.000
2020-10-05HU00007066356,5930293.987.410.000
2020-10-02HU00007066356,5908703.986.110.000
2020-10-01HU00007066356,5789983.978.930.000
2020-09-30HU00007066356,5750313.976.530.000
2020-09-29HU00007066356,5667653.971.530.000
2020-09-28HU00007066356,5753393.976.720.000
2020-09-25HU00007066356,5742853.976.080.000
2020-09-24HU00007066356,5585793.966.580.000
2020-09-23HU00007066356,5654564.000.740.000
2020-09-22HU00007066356,5742554.006.100.000
2020-09-21HU00007066356,5808063.910.090.000
2020-09-18HU00007066356,5860513.913.210.000
2020-09-17HU00007066356,5846033.912.350.000
2020-09-16HU00007066356,5814783.910.490.000
2020-09-15HU00007066356,5743333.906.250.000
2020-09-14HU00007066356,5802303.909.750.000
2020-09-11HU00007066356,5720183.904.870.000
2020-09-10HU00007066356,5599973.897.430.000
2020-09-09HU00007066356,5627233.899.050.000
2020-09-08HU00007066356,5786283.908.500.000
2020-09-07HU00007066356,5788734.118.650.000
2020-09-04HU00007066356,5772684.117.640.000
2020-09-03HU00007066356,5722034.114.470.000
2020-09-02HU00007066356,5763365.217.060.000
2020-09-01HU00007066356,5734515.239.770.000
2020-08-31HU00007066356,5713045.238.060.000
2020-08-28HU00007066356,5654105.233.360.000
2020-08-27HU00007066356,5789465.254.150.000
2020-08-26HU00007066356,5794675.254.570.000
2020-08-25HU00007066356,5670295.244.630.000
2020-08-24HU00007066356,5715135.248.210.000
2020-08-19HU00007066356,5763015.252.040.000
2020-08-18HU00007066356,5832285.258.170.000
2020-08-17HU00007066356,5890085.187.790.000
2020-08-14HU00007066356,5877075.186.760.000
2020-08-13HU00007066356,5933025.191.170.000
2020-08-12HU00007066356,5863505.185.690.000
2020-08-11HU00007066356,6047505.200.180.000
2020-08-10HU00007066356,6213505.213.250.000
2020-08-07HU00007066356,6232185.214.720.000
2020-08-06HU00007066356,6230995.214.630.000
2020-08-05HU00007066356,6235305.214.970.000
2020-08-04HU00007066356,6133375.206.940.000
2020-08-03HU00007066356,6121495.206.010.000
2020-07-31HU00007066356,6133115.206.920.000
2020-07-30HU00007066356,6084705.203.110.000
2020-07-29HU00007066356,6100775.204.380.000
2020-07-28HU00007066356,6107985.204.940.000
2020-07-27HU00007066356,6115665.205.550.000
2020-07-24HU00007066356,6074205.202.280.000
2020-07-23HU00007066356,6086235.203.230.000
2020-07-22HU00007066356,6050175.200.390.000
2020-07-21HU00007066356,5756415.177.260.000
2020-07-20HU00007066356,5659045.169.600.000
2020-07-17HU00007066356,5417185.150.550.000
2020-07-16HU00007066356,5331135.143.780.000
2020-07-15HU00007066356,5418105.150.630.000
2020-07-14HU00007066356,5484295.155.840.000
2020-07-13HU00007066356,5528665.159.330.000
2020-07-10HU00007066356,5548445.160.890.000
2020-07-09HU00007066356,5497885.156.910.000
2020-07-08HU00007066356,5535305.159.850.000
2020-07-07HU00007066356,5484525.155.860.000
2020-07-06HU00007066356,5606795.165.480.000
2020-07-03HU00007066356,5601725.165.080.000
2020-07-02HU00007066356,5591615.402.290.000
2020-07-01HU00007066356,5651365.407.210.000
2020-06-30HU00007066356,5879895.426.030.000
2020-06-29HU00007066356,5823075.421.350.000
2020-06-26HU00007066356,5873565.925.510.000
2020-06-25HU00007066356,5701595.910.040.000
2020-06-24HU00007066356,5796785.918.600.000
2020-06-23HU00007066356,5464405.888.710.000
2020-06-22HU00007066356,5383515.881.430.000
2020-06-19HU00007066356,5277365.871.880.000
2020-06-18HU00007066356,5258075.870.140.000
2020-06-17HU00007066356,5191915.864.190.000
2020-06-16HU00007066356,5370785.880.280.000
2020-06-15HU00007066356,5426805.885.320.000
2020-06-12HU00007066356,5445545.887.010.000
2020-06-11HU00007066356,5506865.892.520.000
2020-06-10HU00007066356,5206515.865.510.000
2020-06-09HU00007066356,5234635.868.040.000
2020-06-08HU00007066356,5216855.866.440.000
2020-06-05HU00007066356,5460387.488.340.000
2020-06-04HU00007066356,5593167.503.530.000
2020-06-03HU00007066356,5586287.502.750.000
2020-06-02HU00007066356,5710808.858.940.000
2020-05-29HU00007066356,5765288.866.290.000
2020-05-28HU00007066356,5125628.780.050.000
2020-05-27HU00007066356,5062908.771.590.000
2020-05-26HU00007066356,5390268.815.730.000
2020-05-25HU00007066356,5583638.841.800.000
2020-05-22HU00007066356,5494338.829.760.000
2020-05-21HU00007066356,5626888.847.630.000
2020-05-20HU00007066356,5668878.853.290.000
2020-05-19HU00007066356,5675798.854.220.000
2020-05-18HU00007066356,5788648.869.440.000
2020-05-15HU00007066356,5492308.829.480.000
2020-05-14HU00007066356,5452708.824.140.000
2020-05-13HU00007066356,5296888.803.140.000
2020-05-12HU00007066356,5302908.803.950.000
2020-05-11HU00007066356,5178208.787.140.000
2020-05-08HU00007066356,5122388.859.610.000
2020-05-07HU00007066356,5035908.847.850.000
2020-05-06HU00007066356,5143028.862.420.000
2020-05-05HU00007066356,5221968.873.160.000
2020-05-04HU00007066356,5167798.865.790.000
2020-04-30HU00007066356,5386829.065.590.000
2020-04-29HU00007066356,5541559.087.040.000
2020-04-28HU00007066356,4677338.967.220.000
2020-04-27HU00007066356,4667118.965.800.000
2020-04-24HU00007066356,4658918.964.670.000
2020-04-23HU00007066356,4550788.949.680.000
2020-04-22HU00007066356,4658978.964.670.000
2020-04-21HU00007066356,4665098.965.520.000
2020-04-20HU00007066356,4773028.980.490.000
2020-04-17HU00007066356,4746508.976.810.000
2020-04-16HU00007066356,4731208.974.690.000
2020-04-15HU00007066356,4626348.960.150.000
2020-04-14HU00007066356,4097928.756.890.000
2020-04-09HU00007066356,4021928.746.510.000
2020-04-08HU00007066356,4006387.644.380.000
2020-04-07HU00007066356,3966767.639.650.000
2020-04-06HU00007066356,4194907.326.900.000
2020-04-03HU00007066356,3896787.292.870.000
2020-04-02HU00007066356,4285247.337.210.000
2020-04-01HU00007066356,4278727.336.460.000
2020-03-31HU00007066356,4119587.318.300.000
2020-03-30HU00007066356,4497407.361.420.000
2020-03-27HU00007066356,5058537.425.470.000
2020-03-26HU00007066356,4875697.404.600.000
2020-03-25HU00007066356,4414407.351.950.000
2020-03-24HU00007066356,4852037.401.900.000
2020-03-23HU00007066356,3413647.237.730.000
2020-03-20HU00007066356,2733477.160.100.000
2020-03-19HU00007066356,2411547.123.350.000
2020-03-18HU00007066356,2050377.182.130.000
2020-03-17HU00007066356,3285537.325.100.000
2020-03-16HU00007066356,2329497.214.440.000
2020-03-13HU00007066356,3634617.365.500.000
2020-03-12HU00007066356,4527368.858.830.000
2020-03-11HU00007066356,5836229.038.530.000
2020-03-10HU00007066356,5851159.040.570.000
2020-03-09HU00007066356,6200649.088.560.000
2020-03-06HU00007066356,5842819.039.430.000
2020-03-05HU00007066356,5762309.028.380.000
2020-03-04HU00007066356,5666369.467.080.000
2020-03-03HU00007066356,5394189.427.840.000
2020-03-02HU00007066356,5480409.440.270.000
2020-02-28HU00007066356,5132669.390.130.000
2020-02-27HU00007066356,5095889.384.830.000
2020-02-26HU00007066356,5268759.409.760.000
2020-02-25HU00007066356,5433279.433.470.000
2020-02-24HU00007066356,5383969.426.370.000
2020-02-21HU00007066356,5160779.394.190.000
2020-02-20HU00007066356,4910509.358.110.000
2020-02-19HU00007066356,5123279.388.780.000
2020-02-18HU00007066356,5147009.542.650.000
2020-02-17HU00007066356,4953349.514.280.000
2020-02-14HU00007066356,5202009.550.710.000
2020-02-13HU00007066356,5449889.587.020.000
2020-02-12HU00007066356,5874739.749.160.000
2020-02-11HU00007066356,5931689.757.590.000
2020-02-10HU00007066356,5945279.759.600.000
2020-02-07HU00007066356,5832839.742.960.000
2020-02-06HU00007066356,5830139.742.560.000
2020-02-05HU00007066356,5714559.725.450.000
2020-02-04HU00007066356,5693279.722.300.000
2020-02-03HU00007066356,58647313.143.300.000
2020-01-31HU00007066356,57905813.128.500.000
2020-01-30HU00007066356,57868013.126.400.000
2020-01-29HU00007066356,56720513.103.500.000
2020-01-28HU00007066356,57910013.495.400.000
2020-01-27HU00007066356,59762013.533.400.000
2020-01-24HU00007066356,57687113.490.900.000
2020-01-23HU00007066356,55462113.444.000.000
2020-01-22HU00007066356,55907613.453.100.000
2020-01-21HU00007066356,55900413.445.700.000
2020-01-20HU00007066356,56938613.686.800.000
2020-01-17HU00007066356,57465913.697.800.000
2020-01-16HU00007066356,58535713.616.500.000
2020-01-15HU00007066356,59316713.632.700.000
2020-01-14HU00007066356,58527513.615.700.000
2020-01-13HU00007066356,59423713.634.300.000
2020-01-10HU00007066356,59969113.645.600.000
2020-01-09HU00007066356,59512713.644.300.000
2020-01-08HU00007066356,59507713.644.200.000
2020-01-07HU00007066356,60680513.789.100.000
2020-01-06HU00007066356,60937713.794.500.000
2020-01-03HU00007066356,61264813.801.300.000
2020-01-02HU00007066356,57683113.726.600.000
2019-12-31HU00007066356,58593913.745.600.000
2019-12-30HU00007066356,58415613.741.900.000
2019-12-23HU00007066356,59883713.771.800.000
2019-12-20HU00007066356,59349813.760.600.000
2019-12-19HU00007066356,59444613.723.600.000
2019-12-18HU00007066356,62465814.432.800.000
2019-12-17HU00007066356,62698214.436.700.000
2019-12-16HU00007066356,62341014.428.900.000
2019-12-13HU00007066356,61254114.405.300.000
2019-12-12HU00007066356,62543214.441.600.000
2019-12-11HU00007066356,63092014.466.600.000
2019-12-10HU00007066356,63487714.475.200.000
2019-12-09HU00007066356,64595414.499.400.000
2019-12-06HU00007066356,61980514.642.700.000
2019-12-05HU00007066356,60591314.726.000.000
2019-12-04HU00007066356,60822314.731.100.000
2019-12-03HU00007066356,60235514.718.900.000
2019-12-02HU00007066356,58745714.626.000.000
2019-11-29HU00007066356,62366714.706.400.000
2019-11-28HU00007066356,63778714.737.500.000
2019-11-27HU00007066356,64132514.745.300.000
2019-11-26HU00007066356,64022214.742.900.000
2019-11-25HU00007066356,62746614.714.600.000
2019-11-22HU00007066356,62281114.704.200.000
2019-11-21HU00007066356,62059214.692.800.000
2019-11-20HU00007066356,61083514.671.200.000
2019-11-19HU00007066356,59170614.628.700.000
2019-11-18HU00007066356,58729914.518.900.000
2019-11-15HU00007066356,58776614.520.000.000
2019-11-14HU00007066356,59246514.530.300.000
2019-11-13HU00007066356,59689714.600.600.000
2019-11-12HU00007066356,57011714.541.300.000
2019-11-11HU00007066356,57450714.551.000.000
2019-11-08HU00007066356,54682914.489.800.000
2019-11-07HU00007066356,59638814.634.500.000
2019-11-06HU00007066356,59974914.641.900.000
2019-11-05HU00007066356,60419614.601.800.000
2019-11-04HU00007066356,60765214.554.500.000
2019-10-31HU00007066356,61179215.164.900.000
2019-10-30HU00007066356,59813915.333.400.000
2019-10-29HU00007066356,60218315.342.800.000
2019-10-28HU00007066356,59843015.334.100.000
2019-10-25HU00007066356,59082315.316.400.000
2019-10-24HU00007066356,58392715.300.400.000
2019-10-22HU00007066356,57831315.315.500.000
2019-10-21HU00007066356,56801615.291.600.000
2019-10-18HU00007066356,56889615.293.600.000
2019-10-17HU00007066356,55670915.246.700.000
2019-10-16HU00007066356,57504715.289.400.000
2019-10-15HU00007066356,58782915.318.600.000
2019-10-14HU00007066356,58797415.318.900.000
2019-10-11HU00007066356,58246715.306.100.000
2019-10-10HU00007066356,59335715.134.100.000
2019-10-09HU00007066356,61525315.184.100.000
2019-10-08HU00007066356,61492815.217.100.000
2019-10-07HU00007066356,62737115.245.700.000
2019-10-04HU00007066356,62486415.240.000.000
2019-10-03HU00007066356,60802415.200.100.000
2019-10-02HU00007066356,58904515.056.300.000
2019-10-01HU00007066356,58092515.037.800.000
2019-09-30HU00007066356,58875415.055.700.000
2019-09-27HU00007066356,59185115.062.700.000
2019-09-26HU00007066356,58761115.053.100.000
2019-09-25HU00007066356,61198515.108.800.000
2019-09-24HU00007066356,61274215.109.300.000
2019-09-23HU00007066356,60315815.087.400.000
2019-09-20HU00007066356,59240015.062.900.000
2019-09-19HU00007066356,58359515.015.800.000
2019-09-18HU00007066356,57849214.934.100.000
2019-09-17HU00007066356,56781114.909.100.000
2019-09-16HU00007066356,56481814.902.300.000
2019-09-13HU00007066356,55946214.890.200.000
2019-09-12HU00007066356,56998014.913.500.000
2019-09-11HU00007066356,54209614.656.200.000
2019-09-10HU00007066356,51879314.604.000.000
2019-09-09HU00007066356,53105214.631.500.000
2019-09-06HU00007066356,53263614.824.400.000
2019-09-05HU00007066356,55617814.877.800.000
2019-09-04HU00007066356,58459514.942.300.000
2019-09-03HU00007066356,60142514.989.000.000
2019-09-02HU00007066356,58997015.113.100.000
2019-08-30HU00007066356,58326515.097.700.000
2019-08-29HU00007066356,60818615.154.900.000
2019-08-28HU00007066356,62130315.185.000.000
2019-08-27HU00007066356,61463415.168.500.000
2019-08-26HU00007066356,59036915.112.800.000
2019-08-23HU00007066356,56383815.052.000.000
2019-08-22HU00007066356,58595215.161.800.000
2019-08-21HU00007066356,62110615.242.000.000
2019-08-16HU00007066356,66008915.331.700.000
2019-08-15HU00007066356,66794215.349.800.000
2019-08-14HU00007066356,68560515.592.100.000
2019-08-13HU00007066356,63181115.469.200.000
2019-08-12HU00007066356,61077415.420.100.000
2019-08-09HU00007066356,59213915.476.800.000
2019-08-08HU00007066356,58139215.575.000.000
2019-08-07HU00007066356,57092815.550.300.000
2019-08-06HU00007066356,56418115.534.300.000
2019-08-05HU00007066356,57338415.556.100.000
2019-08-02HU00007066356,53029815.805.800.000
2019-08-01HU00007066356,48711915.703.800.000
2019-07-31HU00007066356,49421615.721.000.000
2019-07-30HU00007066356,48393315.696.100.000
2019-07-29HU00007066356,50043815.736.000.000
2019-07-26HU00007066356,49470015.722.100.000
2019-07-25HU00007066356,50955415.767.100.000
2019-07-24HU00007066356,49566016.034.500.000
2019-07-23HU00007066356,47200215.976.100.000
2019-07-22HU00007066356,45308015.929.400.000
2019-07-19HU00007066356,44772716.466.200.000
2019-07-18HU00007066356,43185016.425.600.000
2019-07-17HU00007066356,42414716.406.000.000
2019-07-16HU00007066356,42589116.410.400.000
2019-07-15HU00007066356,41261716.377.200.000
2019-07-12HU00007066356,40933316.617.800.000
2019-07-11HU00007066356,43341116.679.700.000
2019-07-10HU00007066356,43497916.683.800.000
2019-07-09HU00007066356,45851216.744.800.000
2019-07-08HU00007066356,45056516.724.200.000
2019-07-05HU00007066356,46390216.758.800.000
2019-07-04HU00007066356,46659016.765.800.000
2019-07-03HU00007066356,45329116.731.300.000
2019-07-02HU00007066356,41277016.626.200.000
2019-07-01HU00007066356,39618416.583.200.000
2019-06-28HU00007066356,38927616.820.600.000
2019-06-27HU00007066356,38127816.799.600.000
2019-06-26HU00007066356,37919216.794.100.000
2019-06-25HU00007066356,38923916.817.500.000
2019-06-24HU00007066356,38533916.800.300.000
2019-06-21HU00007066356,37820116.900.300.000
2019-06-20HU00007066356,38671517.023.300.000
2019-06-19HU00007066356,36009616.952.300.000
2019-06-18HU00007066356,37518916.992.600.000
2019-06-17HU00007066356,34183316.903.700.000
2019-06-14HU00007066356,34655917.016.500.000
2019-06-13HU00007066356,33409316.983.000.000
2019-06-12HU00007066356,32272317.152.800.000
2019-06-11HU00007066356,31545917.233.200.000
2019-06-07HU00007066356,30801717.229.600.000
2019-06-06HU00007066356,32370717.272.500.000
2019-06-05HU00007066356,30391017.218.400.000
2019-06-04HU00007066356,30010717.208.000.000
2019-06-03HU00007066356,31647517.252.700.000
2019-05-31HU00007066356,28171817.258.300.000
2019-05-30HU00007066356,25304917.179.500.000
2019-05-29HU00007066356,24514417.157.800.000
2019-05-28HU00007066356,24411917.059.800.000
2019-05-27HU00007066356,23437417.033.200.000
2019-05-24HU00007066356,23171117.025.900.000
2019-05-23HU00007066356,23366717.031.300.000
2019-05-22HU00007066356,21950916.992.600.000
2019-05-21HU00007066356,20967916.965.700.000
2019-05-20HU00007066356,21534016.981.200.000
2019-05-17HU00007066356,22169016.998.500.000
2019-05-16HU00007066356,22398817.004.800.000
2019-05-15HU00007066356,22066616.995.700.000
2019-05-14HU00007066356,21297316.854.400.000
2019-05-13HU00007066356,19683516.810.600.000
2019-05-10HU00007066356,19163016.796.500.000
2019-05-09HU00007066356,18590116.463.900.000
2019-05-08HU00007066356,18396116.458.700.000
2019-05-07HU00007066356,18893016.471.900.000
2019-05-06HU00007066356,19190616.479.900.000
2019-05-03HU00007066356,18391816.458.600.000
2019-05-02HU00007066356,19187016.479.800.000
2019-04-30HU00007066356,19964116.500.400.000
2019-04-29HU00007066356,20748016.521.300.000
2019-04-26HU00007066356,20756916.521.500.000
2019-04-25HU00007066356,20926016.526.000.000
2019-04-24HU00007066356,21517716.541.800.000
2019-04-23HU00007066356,20960416.497.900.000
2019-04-18HU00007066356,21138916.482.400.000
2019-04-17HU00007066356,19488416.438.600.000
2019-04-16HU00007066356,20085016.553.900.000
2019-04-15HU00007066356,19258616.531.900.000
2019-04-12HU00007066356,20168616.556.200.000
2019-04-11HU00007066356,22602516.621.100.000
2019-04-10HU00007066356,22677216.633.100.000
2019-04-09HU00007066356,22444516.626.900.000
2019-04-08HU00007066356,24071316.670.400.000
2019-04-05HU00007066356,25241916.701.600.000
2019-04-04HU00007066356,25485016.708.100.000
2019-04-03HU00007066356,25597316.712.600.000
2019-04-02HU00007066356,25535916.711.000.000
2019-04-01HU00007066356,25953416.722.100.000
2019-03-29HU00007066356,26594116.739.300.000
2019-03-28HU00007066356,26247916.730.000.000
2019-03-27HU00007066356,26584816.729.000.000
2019-03-26HU00007066356,25149416.690.700.000
2019-03-25HU00007066356,25959716.712.300.000
2019-03-22HU00007066356,26236416.224.700.000
2019-03-21HU00007066356,25651616.209.600.000
2019-03-20HU00007066356,22929116.139.000.000
2019-03-19HU00007066356,22592716.129.300.000
2019-03-18HU00007066356,21195516.086.000.000
2019-03-14HU00007066356,20362616.074.700.000
2019-03-13HU00007066356,20941817.763.500.000
2019-03-12HU00007066356,20995717.770.200.000
2019-03-11HU00007066356,21392417.781.500.000
2019-03-08HU00007066356,21522417.485.300.000
2019-03-07HU00007066356,21333717.488.200.000
2019-03-06HU00007066356,21211517.484.800.000
2019-03-05HU00007066356,20071917.452.700.000
2019-03-04HU00007066356,20807617.473.400.000
2019-03-01HU00007066356,20836417.474.200.000
2019-02-28HU00007066356,22443817.520.900.000
2019-02-27HU00007066356,23030617.537.400.000
2019-02-26HU00007066356,23249717.541.500.000
2019-02-25HU00007066356,23282917.542.500.000
2019-02-22HU00007066356,23175417.539.500.000
2019-02-21HU00007066356,23218517.540.700.000
2019-02-20HU00007066356,23125517.538.000.000
2019-02-19HU00007066356,21906717.503.700.000
2019-02-18HU00007066356,21603417.495.200.000
2019-02-15HU00007066356,21610017.491.400.000
2019-02-14HU00007066356,22000117.502.400.000
2019-02-13HU00007066356,22691817.500.000.000
2019-02-12HU00007066356,21463017.467.800.000
2019-02-11HU00007066356,23563817.576.800.000
2019-02-08HU00007066356,24392117.600.200.000
2019-02-07HU00007066356,24506917.603.400.000
2019-02-06HU00007066356,24005517.589.300.000
2019-02-05HU00007066356,21736517.525.300.000
2019-02-04HU00007066356,22221817.539.000.000
2019-02-01HU00007066356,22649417.551.000.000
2019-01-31HU00007066356,19921917.481.500.000
2019-01-30HU00007066356,17324517.408.200.000
2019-01-29HU00007066356,17360817.409.300.000
2019-01-28HU00007066356,16698817.390.600.000
2019-01-25HU00007066356,17793617.421.500.000
2019-01-24HU00007066356,16489717.485.100.000
2019-01-23HU00007066356,14083317.416.800.000
2019-01-22HU00007066356,14017117.412.000.000
2019-01-21HU00007066356,13815917.406.200.000
2019-01-18HU00007066356,13697117.401.900.000
2019-01-17HU00007066356,14680917.429.800.000
2019-01-16HU00007066356,16508317.481.600.000
2019-01-15HU00007066356,19104517.555.200.000
2019-01-14HU00007066356,16686017.486.600.000
2019-01-11HU00007066356,14410017.422.100.000
2019-01-10HU00007066356,14555117.426.200.000
2019-01-09HU00007066356,14631017.428.400.000
2019-01-08HU00007066356,11971817.353.000.000
2019-01-07HU00007066356,14091617.413.100.000
2019-01-04HU00007066356,15085717.441.300.000
2019-01-03HU00007066356,16050717.468.600.000
2019-01-02HU00007066356,14477817.424.000.000
2018-12-28HU00007066356,11758117.346.900.000
2018-12-27HU00007066356,11364117.335.700.000
2018-12-21HU00007066356,09142417.272.700.000
2018-12-20HU00007066356,07679417.231.200.000
2018-12-19HU00007066356,06562617.317.300.000
2018-12-18HU00007066356,05364617.283.100.000
2018-12-17HU00007066356,05739817.293.800.000
2018-12-14HU00007066356,05534917.288.000.000
2018-12-13HU00007066356,05965617.300.300.000
2018-12-12HU00007066356,05846117.296.900.000
2018-12-11HU00007066356,06448417.314.100.000
2018-12-10HU00007066356,05952917.299.900.000
2018-12-07HU00007066356,06987217.329.500.000
2018-12-06HU00007066356,05930917.299.300.000
2018-12-05HU00007066356,05496117.286.900.000
2018-12-04HU00007066356,06512717.330.100.000
2018-12-03HU00007066356,04768617.280.300.000
2018-11-30HU00007066356,05549617.302.600.000
2018-11-29HU00007066356,03308617.238.600.000
2018-11-28HU00007066356,03083217.232.100.000
2018-11-27HU00007066356,02453817.214.200.000
2018-11-26HU00007066356,02393717.212.400.000
2018-11-23HU00007066356,00387917.155.100.000
2018-11-22HU00007066356,00110717.147.200.000
2018-11-21HU00007066355,98638017.105.100.000
2018-11-20HU00007066355,98307817.095.700.000
2018-11-19HU00007066355,97448017.071.100.000
2018-11-16HU00007066355,96499817.044.000.000
2018-11-15HU00007066355,96483717.043.600.000
2018-11-14HU00007066355,95813017.024.400.000
2018-11-13HU00007066355,95075717.003.300.000
2018-11-12HU00007066355,95629817.019.200.000
2018-11-09HU00007066355,95708117.021.400.000
2018-11-08HU00007066355,96049917.031.200.000
2018-11-07HU00007066355,98524317.101.900.000
2018-11-06HU00007066355,97509717.072.900.000
2018-11-05HU00007066355,95184417.013.400.000
2018-10-31HU00007066355,93772116.973.000.000
2018-10-30HU00007066355,94841617.003.600.000
2018-10-29HU00007066355,93688316.970.700.000
2018-10-26HU00007066355,91964216.921.400.000
2018-10-25HU00007066355,90831016.889.000.000
2018-10-24HU00007066355,90794916.887.900.000
2018-10-19HU00007066355,88566816.675.500.000
2018-10-18HU00007066355,89240516.694.600.000
2018-10-17HU00007066355,88025416.660.200.000
2018-10-16HU00007066355,84434716.555.200.000
2018-10-15HU00007066355,84537116.558.100.000
2018-10-12HU00007066355,82512216.500.700.000
2018-10-11HU00007066355,82989516.514.300.000
2018-10-10HU00007066355,82016216.486.700.000
2018-10-09HU00007066355,83947716.541.400.000
2018-10-08HU00007066355,87071916.629.900.000
2018-10-05HU00007066355,87294616.636.200.000
2018-10-04HU00007066355,89156416.688.900.000
2018-10-03HU00007066355,90695116.732.500.000
2018-10-02HU00007066355,91806016.764.000.000
2018-10-01HU00007066355,92682716.788.800.000
2018-09-28HU00007066355,91874216.759.900.000
2018-09-27HU00007066355,90585916.723.500.000
2018-09-26HU00007066355,89618616.796.200.000
2018-09-25HU00007066355,88826716.773.600.000
2018-09-24HU00007066355,88911016.776.000.000
2018-09-21HU00007066355,86327216.702.400.000
2018-09-20HU00007066355,84819616.659.500.000
2018-09-19HU00007066355,80732816.543.100.000
2018-09-18HU00007066355,77334316.446.300.000
2018-09-17HU00007066355,79634616.511.800.000
2018-09-14HU00007066355,80492016.529.100.000
2018-09-13HU00007066355,77312916.438.600.000
2018-09-12HU00007066355,76647516.419.600.000
2018-09-11HU00007066355,77190316.435.100.000
2018-09-10HU00007066355,78392116.469.300.000
2018-09-07HU00007066355,79025816.487.400.000
2018-09-06HU00007066355,75182316.377.900.000
2018-09-05HU00007066355,74342316.354.000.000
2018-09-04HU00007066355,75607516.390.000.000
2018-09-03HU00007066355,77534916.444.900.000
2018-08-31HU00007066355,77876816.454.600.000
2018-08-30HU00007066355,79044116.487.900.000
2018-08-29HU00007066355,81535316.558.800.000
2018-08-28HU00007066355,83705816.620.600.000
2018-08-27HU00007066355,83673316.619.700.000
2018-08-24HU00007066355,83562516.616.500.000
2018-08-23HU00007066355,83460816.613.600.000
2018-08-22HU00007066355,83625016.618.300.000
2018-08-21HU00007066355,80969116.530.700.000
2018-08-17HU00007066355,78154516.450.600.000
2018-08-16HU00007066355,75209216.366.800.000
2018-08-15HU00007066355,73818316.327.200.000
2018-08-14HU00007066355,74191216.337.800.000
2018-08-13HU00007066355,68887216.186.900.000
2018-08-10HU00007066355,82575416.576.400.000
2018-08-09HU00007066355,88283116.738.800.000
2018-08-08HU00007066355,90326316.796.900.000
2018-08-07HU00007066355,93241216.879.900.000
2018-08-06HU00007066355,96422016.970.400.000
2018-08-03HU00007066355,96991516.984.600.000
2018-08-02HU00007066355,97030516.985.700.000
2018-08-01HU00007066356,01296017.107.100.000
2018-07-31HU00007066356,01952717.125.700.000
2018-07-30HU00007066356,01943717.125.500.000
2018-07-27HU00007066356,02434117.137.400.000
2018-07-26HU00007066356,02105917.128.100.000
2018-07-25HU00007066355,98697917.031.100.000
2018-07-24HU00007066355,97759317.003.400.000
2018-07-23HU00007066355,98884817.035.400.000
2018-07-20HU00007066355,98609017.027.600.000
2018-07-19HU00007066355,99347817.048.600.000
2018-07-18HU00007066355,99624717.056.500.000
2018-07-17HU00007066355,97890316.997.200.000
2018-07-16HU00007066355,97344016.981.600.000
2018-07-13HU00007066355,96765516.965.200.000
2018-07-12HU00007066355,97267616.979.500.000
2018-07-11HU00007066355,98611117.017.600.000
2018-07-10HU00007066355,98171217.005.100.000
2018-07-09HU00007066355,99481217.042.400.000
2018-07-06HU00007066355,97915516.999.400.000
2018-07-05HU00007066355,96891316.970.300.000
2018-07-04HU00007066355,95613816.933.900.000
2018-07-03HU00007066355,92832816.854.900.000
2018-07-02HU00007066355,94695316.907.800.000
2018-06-29HU00007066355,95996116.944.800.000
2018-06-28HU00007066355,95755716.938.000.000
2018-06-27HU00007066355,95610816.933.900.000
2018-06-26HU00007066355,95226316.922.900.000
2018-06-25HU00007066355,95798916.939.200.000
2018-06-22HU00007066355,95304716.924.600.000
2018-06-21HU00007066355,94373616.898.200.000
2018-06-20HU00007066355,95045416.917.300.000
2018-06-19HU00007066355,93479016.872.700.000
2018-06-18HU00007066355,95766716.937.800.000
2018-06-15HU00007066355,97894017.008.900.000
2018-06-14HU00007066355,97789117.005.900.000
2018-06-13HU00007066355,99116417.043.700.000
2018-06-12HU00007066356,03692117.173.800.000
2018-06-11HU00007066356,05537317.226.300.000
2018-06-08HU00007066356,07524717.268.100.000
2018-06-07HU00007066356,09425017.324.400.000
2018-06-06HU00007066356,10549217.356.300.000
2018-06-05HU00007066356,10799117.363.400.000
2018-06-04HU00007066356,09256117.319.600.000
2018-06-01HU00007066356,08801317.306.600.000
2018-05-31HU00007066356,08983317.311.800.000
2018-05-30HU00007066356,08694117.353.500.000
2018-05-29HU00007066356,09417217.374.100.000
2018-05-28HU00007066356,10068317.392.700.000
2018-05-25HU00007066356,09637017.360.400.000
2018-05-24HU00007066356,09520617.357.100.000
2018-05-23HU00007066356,04342317.209.600.000
2018-05-22HU00007066356,06678517.283.300.000
2018-05-18HU00007066356,09976317.373.200.000
2018-05-17HU00007066356,09614317.277.900.000
2018-05-16HU00007066356,12096117.348.300.000
2018-05-15HU00007066356,13058517.372.500.000
2018-05-14HU00007066356,17687417.503.700.000
2018-05-11HU00007066356,20507717.583.600.000
2018-05-10HU00007066356,21060917.599.300.000
2018-05-09HU00007066356,20867317.593.800.000
2018-05-08HU00007066356,22453317.638.800.000
2018-05-07HU00007066356,24994517.710.800.000
2018-05-04HU00007066356,25433417.723.200.000
2018-05-03HU00007066356,26121817.742.700.000
2018-05-02HU00007066356,27732317.788.400.000
2018-04-27HU00007066356,29766617.846.000.000
2018-04-26HU00007066356,28404417.807.400.000
2018-04-25HU00007066356,28394017.807.100.000
2018-04-24HU00007066356,29038417.825.400.000
2018-04-23HU00007066356,28686517.815.400.000
2018-04-20HU00007066356,30231417.855.600.000
2018-04-19HU00007066356,30617117.866.600.000
2018-04-18HU00007066356,31192217.882.900.000
2018-04-17HU00007066356,30968417.870.500.000
2018-04-16HU00007066356,30430117.855.300.000
2018-04-13HU00007066356,31503717.883.700.000
2018-04-12HU00007066356,32769017.919.500.000
2018-04-11HU00007066356,32832017.921.300.000
2018-04-10HU00007066356,32464417.905.900.000
2018-04-09HU00007066356,31316917.873.400.000
2018-04-06HU00007066356,28663017.798.300.000
2018-04-05HU00007066356,29331117.817.200.000
2018-04-04HU00007066356,31656617.883.000.000
2018-04-03HU00007066356,32793917.915.200.000
2018-03-29HU00007066356,32907217.918.400.000
2018-03-28HU00007066356,32093717.895.400.000
2018-03-27HU00007066356,30870417.860.800.000
2018-03-26HU00007066356,30067617.838.000.000
2018-03-23HU00007066356,30179317.837.200.000
2018-03-22HU00007066356,30994317.860.300.000
2018-03-21HU00007066356,27525217.759.300.000
2018-03-20HU00007066356,28226717.731.100.000
2018-03-19HU00007066356,27868717.721.000.000
2018-03-14HU00007066356,26571217.684.400.000
2018-03-13HU00007066356,25949417.617.800.000
2018-03-12HU00007066356,25484417.604.700.000
2018-03-09HU00007066356,25810017.613.900.000
2018-03-08HU00007066356,25049917.592.500.000
2018-03-07HU00007066356,25645917.609.200.000
2018-03-06HU00007066356,24982017.590.600.000
2018-03-05HU00007066356,26282817.627.200.000
2018-03-02HU00007066356,25696217.579.700.000
2018-03-01HU00007066356,27164517.620.900.000
2018-02-28HU00007066356,28112517.647.500.000
2018-02-27HU00007066356,28399617.653.600.000
2018-02-26HU00007066356,30148717.702.700.000
2018-02-23HU00007066356,29183517.675.600.000
2018-02-22HU00007066356,28051317.643.800.000
2018-02-21HU00007066356,28279717.650.200.000
2018-02-20HU00007066356,26430917.595.300.000
2018-02-19HU00007066356,27640617.629.300.000
2018-02-16HU00007066356,28979817.426.900.000
2018-02-15HU00007066356,28663517.418.100.000
2018-02-14HU00007066356,29970917.454.400.000
2018-02-13HU00007066356,30099417.457.900.000
2018-02-12HU00007066356,28459917.412.500.000
2018-02-09HU00007066356,28573816.905.700.000
2018-02-08HU00007066356,27209816.869.000.000
2018-02-07HU00007066356,26704816.855.400.000
2018-02-06HU00007066356,25731716.827.200.000
2018-02-05HU00007066356,25280516.815.100.000
2018-02-02HU00007066356,30088916.927.400.000
2018-02-01HU00007066356,32736516.998.500.000
2018-01-31HU00007066356,35191817.064.500.000
2018-01-30HU00007066356,36043817.087.400.000
2018-01-29HU00007066356,36111716.578.800.000
2018-01-26HU00007066356,39016416.625.500.000
2018-01-25HU00007066356,39728216.643.900.000
2018-01-24HU00007066356,39361716.634.400.000
2018-01-23HU00007066356,40331216.627.600.000
2018-01-22HU00007066356,38191216.572.000.000
2018-01-19HU00007066356,39009816.587.300.000
2018-01-18HU00007066356,42517616.678.300.000
2018-01-16HU00007066356,44301016.694.100.000
2018-01-15HU00007066356,44369116.695.900.000
2018-01-12HU00007066356,44668216.700.500.000
2018-01-11HU00007066356,44514516.696.500.000
2018-01-10HU00007066356,43884816.680.200.000
2018-01-09HU00007066356,44735616.702.200.000
2018-01-08HU00007066356,45212716.714.600.000
2018-01-05HU00007066356,45590116.724.400.000
2018-01-04HU00007066356,42813616.652.400.000
2018-01-03HU00007066356,40349516.588.600.000
2018-01-02HU00007066356,39709016.567.000.000
2017-12-29HU00007066356,40261816.580.800.000
2017-12-28HU00007066356,39800316.568.900.000
2017-12-27HU00007066356,39659616.541.200.000
2017-12-22HU00007066356,39016016.515.600.000
2017-12-21HU00007066356,38904216.012.700.000
2017-12-20HU00007066356,39586216.029.800.000
2017-12-19HU00007066356,39884316.017.300.000
2017-12-18HU00007066356,37961815.926.100.000
2017-12-15HU00007066356,36140015.880.700.000
2017-12-14HU00007066356,35377915.861.600.000
2017-12-13HU00007066356,34959415.851.200.000
2017-12-12HU00007066356,35736515.872.100.000
2017-12-11HU00007066356,36264715.885.300.000
2017-12-08HU00007066356,35967015.877.800.000
2017-12-07HU00007066356,36374615.890.900.000
2017-12-06HU00007066356,36446415.892.700.000
2017-12-05HU00007066356,36571917.146.000.000
2017-12-04HU00007066356,36448717.142.700.000
2017-12-01HU00007066356,36735817.150.500.000
2017-11-30HU00007066356,35499517.118.200.000
2017-11-29HU00007066356,35714016.824.800.000
2017-11-28HU00007066356,36923116.856.800.000
2017-11-27HU00007066356,37467316.871.200.000
2017-11-24HU00007066356,37342016.337.800.000
2017-11-23HU00007066356,36882816.096.800.000
2017-11-22HU00007066356,34247616.030.200.000
2017-11-21HU00007066356,32857415.695.100.000
2017-11-20HU00007066356,32682215.690.700.000
2017-11-17HU00007066356,33349715.707.300.000
2017-11-16HU00007066356,33711715.716.200.000
2017-11-15HU00007066356,33938815.721.900.000
2017-11-14HU00007066356,32869215.676.300.000
2017-11-13HU00007066356,32738815.673.100.000
2017-11-10HU00007066356,32883515.666.700.000
2017-11-09HU00007066356,33359815.678.500.000
2017-11-08HU00007066356,31561615.634.000.000
2017-11-07HU00007066356,31645915.636.100.000
2017-11-06HU00007066356,31600615.634.900.000
2017-11-03HU00007066356,31486015.611.100.000
2017-11-02HU00007066356,30907315.596.800.000
2017-10-31HU00007066356,29921815.572.400.000
2017-10-30HU00007066356,31450715.610.200.000
2017-10-27HU00007066356,30591015.573.000.000
2017-10-26HU00007066356,30956115.582.000.000
2017-10-25HU00007066356,32032615.602.600.000
2017-10-24HU00007066356,31705815.594.500.000
2017-10-20HU00007066356,32442615.604.200.000
2017-10-19HU00007066356,32803115.613.100.000
2017-10-18HU00007066356,32840715.614.000.000
2017-10-17HU00007066356,32907015.582.700.000
2017-10-16HU00007066356,32393315.570.000.000
2017-10-13HU00007066356,31628015.544.200.000
2017-10-12HU00007066356,30946715.527.400.000
2017-10-11HU00007066356,29927815.502.300.000
2017-10-10HU00007066356,27807015.427.100.000
2017-10-09HU00007066356,27522615.420.100.000
2017-10-06HU00007066356,28750515.450.300.000
2017-10-05HU00007066356,29797415.476.000.000
2017-10-04HU00007066356,30221515.486.500.000
2017-10-03HU00007066356,30181815.458.500.000
2017-10-02HU00007066356,29989915.453.800.000
2017-09-29HU00007066356,31157415.482.400.000
2017-09-28HU00007066356,30840015.474.600.000
2017-09-27HU00007066356,32962615.526.700.000
2017-09-26HU00007066356,34360615.561.000.000
2017-09-25HU00007066356,33680415.544.300.000
2017-09-22HU00007066356,32732515.517.100.000
2017-09-21HU00007066356,30330315.758.700.000
2017-09-20HU00007066356,29232915.731.200.000
2017-09-19HU00007066356,27794215.686.200.000
2017-09-18HU00007066356,27487015.678.500.000
2017-09-15HU00007066356,27288415.654.000.000
2017-09-14HU00007066356,26650315.638.100.000
2017-09-13HU00007066356,25267515.603.600.000
2017-09-12HU00007066356,25198115.601.900.000
2017-09-11HU00007066356,25557615.610.800.000
2017-09-08HU00007066356,24536515.585.400.000
2017-09-07HU00007066356,24045815.585.100.000
2017-09-06HU00007066356,23601415.574.300.000
2017-09-05HU00007066356,22901315.556.800.000
2017-09-04HU00007066356,22067115.535.900.000
2017-09-01HU00007066356,21926615.522.400.000
2017-08-31HU00007066356,21683915.516.400.000
2017-08-30HU00007066356,21322215.507.300.000
2017-08-29HU00007066356,21898115.521.700.000
2017-08-28HU00007066356,21880715.521.300.000
2017-08-25HU00007066356,21975815.513.700.000
2017-08-24HU00007066356,21064715.490.900.000
2017-08-23HU00007066356,19428215.450.100.000
2017-08-22HU00007066356,19115615.442.300.000
2017-08-21HU00007066356,19043515.440.500.000
2017-08-18HU00007066356,18363915.413.600.000
2017-08-17HU00007066356,18212115.409.800.000
2017-08-16HU00007066356,17471015.391.400.000
2017-08-15HU00007066356,17254915.376.600.000
2017-08-14HU00007066356,16927315.368.400.000
2017-08-11HU00007066356,17324415.372.300.000
2017-08-10HU00007066356,18095615.391.500.000
2017-08-09HU00007066356,18256915.402.500.000
2017-08-08HU00007066356,17874215.398.800.000
2017-08-07HU00007066356,17382915.386.500.000
2017-08-04HU00007066356,17016115.377.400.000
2017-08-03HU00007066356,16806315.372.200.000
2017-08-02HU00007066356,16317215.360.000.000
2017-08-01HU00007066356,16219815.357.500.000
2017-07-31HU00007066356,17549015.351.200.000
2017-07-28HU00007066356,17565515.305.600.000
2017-07-27HU00007066356,17944315.315.000.000
2017-07-26HU00007066356,17923815.314.500.000
2017-07-25HU00007066356,17914915.311.200.000
2017-07-24HU00007066356,18545615.326.900.000
2017-07-21HU00007066356,18946415.327.800.000
2017-07-20HU00007066356,19122315.332.100.000
2017-07-19HU00007066356,19956515.352.800.000
2017-07-18HU00007066356,19853315.348.200.000
2017-07-17HU00007066356,19587315.341.700.000
2017-07-14HU00007066356,19309815.292.300.000
2017-07-13HU00007066356,18934715.283.000.000
2017-07-12HU00007066356,17575815.249.500.000
2017-07-11HU00007066356,16930515.229.500.000
2017-07-10HU00007066356,16920415.229.300.000
2017-07-07HU00007066356,16059015.208.000.000
2017-07-06HU00007066356,16769715.225.600.000
2017-07-05HU00007066356,18459415.267.300.000
2017-07-04HU00007066356,19118215.276.000.000
2017-07-03HU00007066356,19306615.280.700.000
2017-06-30HU00007066356,19254315.023.800.000
2017-06-29HU00007066356,19117315.020.500.000
2017-06-28HU00007066356,19885615.039.100.000
2017-06-27HU00007066356,22008615.090.600.000
2017-06-26HU00007066356,21982615.090.000.000
2017-06-23HU00007066356,21556315.077.400.000
2017-06-22HU00007066356,21358515.072.600.000
2017-06-21HU00007066356,20886615.061.100.000
2017-06-20HU00007066356,20249915.042.200.000
2017-06-19HU00007066356,20211115.041.300.000
2017-06-16HU00007066356,20352114.987.600.000
2017-06-15HU00007066356,20720114.996.500.000
2017-06-14HU00007066356,20669414.995.200.000
2017-06-13HU00007066356,20417914.989.200.000
2017-06-12HU00007066356,20388614.988.500.000
2017-06-09HU00007066356,20252614.991.600.000
2017-06-08HU00007066356,19717714.978.600.000
2017-06-07HU00007066356,19323714.969.100.000
2017-06-06HU00007066356,19170515.011.500.000
2017-06-02HU00007066356,18626514.984.500.000
2017-06-01HU00007066356,18434814.979.900.000
2017-05-31HU00007066356,18869714.990.400.000
2017-05-30HU00007066356,18535214.959.800.000
2017-05-29HU00007066356,18360014.949.600.000
2017-05-26HU00007066356,18766514.959.400.000
2017-05-25HU00007066356,18149914.944.500.000
2017-05-24HU00007066356,18239714.946.700.000
2017-05-23HU00007066356,17139714.893.100.000
2017-05-22HU00007066356,16840514.885.900.000
2017-05-19HU00007066356,16260814.758.000.000
2017-05-18HU00007066356,17166814.779.700.000
2017-05-17HU00007066356,17276014.782.300.000
2017-05-16HU00007066356,17923914.797.800.000
2017-05-15HU00007066356,17682114.792.000.000
2017-05-12HU00007066356,17380114.784.800.000
2017-05-11HU00007066356,17231914.781.300.000
2017-05-10HU00007066356,15936014.705.500.000
2017-05-09HU00007066356,14564514.672.700.000
2017-05-08HU00007066356,14141214.662.600.000
2017-05-05HU00007066356,13281014.642.100.000
2017-05-04HU00007066356,13134014.638.600.000
2017-05-03HU00007066356,13542314.648.300.000
2017-05-02HU00007066356,13252114.641.400.000
2017-04-28HU00007066356,13281214.626.100.000
2017-04-27HU00007066356,12486414.607.100.000
2017-04-26HU00007066356,11318814.579.300.000
2017-04-25HU00007066356,11882214.571.900.000
2017-04-24HU00007066356,11880313.921.900.000
2017-04-21HU00007066356,11929913.926.000.000
2017-04-20HU00007066356,12120713.930.300.000
2017-04-19HU00007066356,12137213.919.200.000
2017-04-18HU00007066356,11980514.067.200.000
2017-04-13HU00007066356,11703014.060.900.000
2017-04-12HU00007066356,10882614.042.000.000
2017-04-11HU00007066356,11077414.040.500.000
2017-04-10HU00007066356,11078914.040.500.000
2017-04-07HU00007066356,11034614.029.500.000
2017-04-06HU00007066356,11450514.039.000.000
2017-04-05HU00007066356,11333414.036.300.000
2017-04-04HU00007066356,11544214.001.200.000
2017-04-03HU00007066356,11891914.030.200.000
2017-03-31HU00007066356,11488614.020.900.000
2017-03-30HU00007066356,10294313.993.600.000
2017-03-29HU00007066356,09325413.971.300.000
2017-03-28HU00007066356,07899813.951.600.000
2017-03-27HU00007066356,08490013.906.300.000
2017-03-24HU00007066356,06833713.868.400.000
2017-03-23HU00007066356,05892913.852.100.000
2017-03-22HU00007066356,05080713.236.600.000
2017-03-21HU00007066356,02892913.188.800.000
2017-03-20HU00007066356,02944813.191.800.000
2017-03-17HU00007066356,02530513.158.700.000
2017-03-16HU00007066356,02367713.155.100.000
2017-03-14HU00007066356,01996013.141.000.000
2017-03-13HU00007066356,02052413.142.200.000
2017-03-10HU00007066356,01531913.130.900.000
2017-03-09HU00007066356,03358613.130.400.000
2017-03-08HU00007066356,04435913.153.900.000
2017-03-07HU00007066356,04983513.165.800.000
2017-03-06HU00007066356,04862013.163.200.000
2017-03-03HU00007066356,04575013.148.900.000
2017-03-02HU00007066356,04308913.143.100.000
2017-03-01HU00007066356,04499813.147.300.000
2017-02-28HU00007066356,05868013.177.000.000
2017-02-27HU00007066356,05798313.175.500.000
2017-02-24HU00007066356,05279613.159.200.000
2017-02-23HU00007066356,05035612.865.900.000
2017-02-22HU00007066356,03867412.841.100.000
2017-02-21HU00007066356,03051412.816.700.000
2017-02-20HU00007066356,02809412.811.600.000
2017-02-17HU00007066356,02769312.769.800.000
2017-02-16HU00007066356,02863812.771.800.000
2017-02-15HU00007066356,03019212.775.000.000
2017-02-14HU00007066356,03464412.771.500.000
2017-02-13HU00007066356,03047012.710.900.000
2017-02-10HU00007066356,03592012.721.400.000
2017-02-09HU00007066356,03574412.721.000.000
2017-02-08HU00007066356,02901712.706.800.000
2017-02-07HU00007066356,02983412.646.900.000
2017-02-06HU00007066356,03350512.654.600.000
2017-02-03HU00007066356,03371012.651.100.000
2017-02-02HU00007066356,03532212.654.400.000
2017-02-01HU00007066356,03404112.651.800.000
2017-01-31HU00007066356,04311012.650.800.000
2017-01-30HU00007066356,03565812.635.200.000
2017-01-27HU00007066356,03490912.633.600.000
2017-01-26HU00007066356,03106312.625.600.000
2017-01-25HU00007066356,03009012.610.500.000
2017-01-24HU00007066356,03610012.577.100.000
2017-01-23HU00007066356,03322512.571.100.000
2017-01-20HU00007066356,02962712.393.400.000
2017-01-19HU00007066356,03497612.404.400.000
2017-01-18HU00007066356,03655412.407.600.000
2017-01-17HU00007066356,04266112.420.200.000
2017-01-16HU00007066356,03719812.409.000.000
2017-01-13HU00007066356,04200712.409.900.000
2017-01-12HU00007066356,04384612.413.200.000
2017-01-11HU00007066356,03804712.401.200.000
2017-01-10HU00007066356,02632112.377.200.000
2017-01-09HU00007066356,03427812.393.500.000
2017-01-06HU00007066356,05024312.354.500.000
2017-01-05HU00007066356,06048812.375.400.000
2017-01-04HU00007066356,06401212.382.600.000
2017-01-03HU00007066356,06385512.382.300.000
2017-01-02HU00007066356,08987312.435.400.000
2016-12-30HU00007066356,07658312.408.200.000
2016-12-29HU00007066356,06765312.390.000.000
2016-12-28HU00007066356,06276912.380.000.000
2016-12-27HU00007066356,06083412.426.000.000
2016-12-23HU00007066356,06552812.435.700.000
2016-12-22HU00007066356,06369712.195.900.000
2016-12-21HU00007066356,06525412.199.000.000
2016-12-20HU00007066356,04441110.086.800.000
2016-12-19HU00007066356,02862110.135.600.000
2016-12-16HU00007066356,01604910.096.500.000
2016-12-15HU00007066356,00498110.177.700.000
2016-12-14HU00007066356,01863410.200.800.000
2016-12-13HU00007066356,01747810.198.900.000
2016-12-12HU00007066356,00389410.175.800.000
2016-12-09HU00007066356,00277610.324.200.000
2016-12-08HU00007066355,99323010.307.800.000
2016-12-07HU00007066355,98317010.290.500.000
2016-12-06HU00007066355,96413410.257.700.000
2016-12-05HU00007066355,95152410.236.000.000
2016-12-02HU00007066355,94885810.231.400.000
2016-12-01HU00007066355,96339310.256.400.000
2016-11-30HU00007066355,97836810.282.200.000
2016-11-29HU00007066355,97621410.378.700.000
2016-11-28HU00007066355,96565910.360.300.000
2016-11-25HU00007066355,95413310.340.300.000
2016-11-24HU00007066355,94740910.328.600.000
2016-11-23HU00007066355,94371510.522.300.000
2016-11-22HU00007066355,94155110.518.500.000
2016-11-21HU00007066355,92835610.484.000.000
2016-11-18HU00007066355,92562910.479.200.000
2016-11-17HU00007066355,94006310.504.700.000
2016-11-16HU00007066355,93447810.494.800.000
2016-11-15HU00007066355,94961410.521.600.000
2016-11-14HU00007066355,93068210.478.100.000
2016-11-11HU00007066355,96625810.540.900.000
2016-11-10HU00007066355,98569410.575.300.000
2016-11-09HU00007066356,03878510.669.100.000
2016-11-08HU00007066356,04930210.687.700.000
2016-11-07HU00007066356,05037810.734.300.000
2016-11-04HU00007066356,05215710.715.000.000
2016-11-03HU00007066356,05395910.778.100.000
2016-11-02HU00007066356,06220810.792.800.000
2016-10-28HU00007066356,07161910.909.100.000
2016-10-27HU00007066356,07791610.920.400.000
2016-10-26HU00007066356,09263110.946.900.000
2016-10-25HU00007066356,09700110.954.700.000
2016-10-24HU00007066356,09184311.006.400.000
2016-10-21HU00007066356,08190110.988.400.000
2016-10-20HU00007066356,07263810.991.700.000
2016-10-19HU00007066356,05607610.961.700.000
2016-10-18HU00007066356,04487610.941.500.000
2016-10-17HU00007066356,03723110.927.600.000
2016-10-14HU00007066356,03122910.916.800.000
2016-10-13HU00007066356,03503310.923.600.000
2016-10-12HU00007066356,03171010.917.600.000
2016-10-11HU00007066356,03395310.921.700.000
2016-10-10HU00007066356,03935110.931.500.000
2016-10-07HU00007066356,04439410.940.600.000
2016-10-06HU00007066356,0584989.136.110.000
2016-10-05HU00007066356,0639269.144.290.000
2016-10-04HU00007066356,0724219.157.100.000
2016-10-03HU00007066356,0694219.152.580.000
2016-09-30HU00007066356,0732489.158.350.000
2016-09-29HU00007066356,0748039.160.700.000
2016-09-28HU00007066356,0745879.160.370.000
2016-09-27HU00007066356,0767969.163.700.000
2016-09-26HU00007066356,0752139.161.310.000
2016-09-23HU00007066356,0774149.664.540.000
2016-09-22HU00007066356,0785849.666.400.000
2016-09-21HU00007066356,0710219.654.370.000
2016-09-20HU00007066356,0695839.652.080.000
2016-09-19HU00007066356,0658209.696.340.000
2016-09-16HU00007066356,0366339.699.740.000
2016-09-15HU00007066356,0304689.689.830.000
2016-09-14HU00007066356,0331219.744.020.000
2016-09-13HU00007066356,0420779.758.490.000
2016-09-12HU00007066356,0338809.745.250.000
2016-09-09HU00007066356,0479019.767.890.000
2016-09-08HU00007066356,0560389.781.030.000
2016-09-07HU00007066356,0492009.769.990.000
2016-09-06HU00007066356,0344859.846.340.000
2016-09-05HU00007066356,0271489.834.370.000
2016-09-02HU00007066356,0219369.825.870.000
2016-09-01HU00007066356,0369929.850.430.000
2016-08-31HU00007066356,0422769.859.060.000
2016-08-30HU00007066356,0441739.862.150.000
2016-08-29HU00007066356,0391849.854.010.000
2016-08-26HU00007066356,0349229.847.060.000
2016-08-25HU00007066356,0349849.847.160.000
2016-08-24HU00007066356,0451139.863.690.000
2016-08-23HU00007066356,0442419.862.260.000
2016-08-22HU00007066356,0462439.865.530.000
2016-08-19HU00007066356,0485379.869.270.000
2016-08-18HU00007066356,0485189.869.240.000
2016-08-17HU00007066356,0437059.861.390.000
2016-08-16HU00007066356,0527659.876.170.000
2016-08-15HU00007066356,0501729.972.040.000
2016-08-12HU00007066356,0442269.962.240.000
2016-08-11HU00007066356,0437099.961.390.000
2016-08-10HU00007066356,0326989.943.240.000
2016-08-09HU00007066356,0240979.929.060.000
2016-08-08HU00007066356,0171439.917.600.000
2016-08-05HU00007066356,0130279.980.960.000
2016-08-04HU00007066356,0003409.959.900.000
2016-08-03HU00007066356,0001539.959.590.000
2016-08-02HU00007066356,0173519.988.140.000
2016-08-01HU00007066356,02953810.008.400.000
2016-07-29HU00007066356,02638010.003.100.000
2016-07-28HU00007066356,02864510.006.900.000
2016-07-27HU00007066356,0147699.983.850.000
2016-07-26HU00007066356,0141919.982.900.000
2016-07-25HU00007066356,00319510.145.300.000
2016-07-22HU00007066356,00102410.141.700.000
2016-07-21HU00007066356,00461510.147.700.000
2016-07-20HU00007066356,00717610.152.100.000
2016-07-19HU00007066356,01979210.173.400.000
2016-07-18HU00007066356,02364810.179.900.000
2016-07-15HU00007066356,03229510.194.500.000
2016-07-14HU00007066356,02730510.186.100.000
2016-07-13HU00007066356,01788410.170.200.000
2016-07-12HU00007066356,01312210.162.100.000
2016-07-11HU00007066355,99799110.136.500.000
2016-07-08HU00007066355,99420310.130.100.000
2016-07-07HU00007066355,98875810.120.900.000
2016-07-06HU00007066355,98752010.118.800.000
2016-07-05HU00007066355,97438110.096.600.000
2016-07-04HU00007066355,97119310.091.300.000
2016-07-01HU00007066355,97154810.091.900.000
2016-06-30HU00007066355,94800810.052.100.000
2016-06-29HU00007066355,94258710.042.900.000
2016-06-28HU00007066355,93052210.022.500.000
2016-06-27HU00007066355,9171319.999.890.000
2016-06-24HU00007066355,8845319.944.800.000
2016-06-23HU00007066355,92243610.008.900.000
2016-06-22HU00007066355,9110589.989.630.000
2016-06-21HU00007066355,9030079.976.020.000
2016-06-20HU00007066355,8969919.965.860.000
2016-06-17HU00007066355,8866049.948.300.000
2016-06-16HU00007066355,8834859.943.030.000
2016-06-15HU00007066355,8840229.943.940.000
2016-06-14HU00007066355,8891429.952.590.000
2016-06-13HU00007066355,8999349.970.830.000
2016-06-10HU00007066355,9069709.982.720.000
2016-06-09HU00007066355,9036749.977.150.000
2016-06-08HU00007066355,8900009.954.040.000
2016-06-07HU00007066355,8770569.932.170.000
2016-06-06HU00007066355,8699589.919.540.000
2016-06-03HU00007066355,8664729.913.650.000
2016-06-02HU00007066355,8608019.904.070.000
2016-06-01HU00007066355,8648699.910.940.000
2016-05-31HU00007066355,8648239.910.870.000
2016-05-30HU00007066355,8702769.920.080.000
2016-05-27HU00007066355,8688499.917.670.000
2016-05-26HU00007066355,8673409.915.120.000
2016-05-25HU00007066355,8694019.918.600.000
2016-05-24HU00007066355,8772999.931.950.000
2016-05-23HU00007066355,8780249.933.170.000
2016-05-20HU00007066355,8670369.914.610.000
2016-05-19HU00007066355,8616889.905.570.000
2016-05-18HU00007066355,8727359.924.240.000
2016-05-17HU00007066355,8720919.922.330.000
2016-05-13HU00007066355,8699389.918.700.000
2016-05-12HU00007066355,8760299.928.990.000
2016-05-11HU00007066355,8774669.931.420.000
2016-05-10HU00007066355,8788529.933.760.000
2016-05-09HU00007066355,8864479.946.590.000
2016-05-06HU00007066355,8831499.941.020.000
2016-05-05HU00007066355,8737339.925.110.000
2016-05-04HU00007066355,8707609.920.080.000
2016-05-03HU00007066355,8799129.935.550.000
2016-05-02HU00007066355,8815329.938.290.000
2016-04-29HU00007066355,8888209.950.600.000
2016-04-28HU00007066355,88833210.249.100.000
2016-04-27HU00007066355,90199110.332.600.000
2016-04-26HU00007066355,92741110.377.100.000
2016-04-25HU00007066355,93829010.396.100.000
2016-04-22HU00007066355,93732210.394.500.000
2016-04-21HU00007066355,9472898.811.900.000
2016-04-20HU00007066355,9429978.805.540.000
2016-04-19HU00007066355,94261710.456.800.000
2016-04-18HU00007066355,93596610.445.100.000
2016-04-15HU00007066355,94035210.452.800.000
2016-04-14HU00007066355,94455610.510.300.000
2016-04-13HU00007066355,93674510.496.500.000
2016-04-12HU00007066355,91656410.460.800.000
2016-04-11HU00007066355,91078010.450.600.000
2016-04-08HU00007066355,89255610.448.400.000
2016-04-07HU00007066355,89264210.498.500.000
2016-04-06HU00007066355,89916210.510.100.000
2016-04-05HU00007066355,91261910.534.100.000
2016-04-04HU00007066355,93121710.617.200.000
2016-04-01HU00007066355,93210810.618.800.000
2016-03-31HU00007066355,93978310.632.500.000
2016-03-30HU00007066355,94588110.643.400.000
2016-03-29HU00007066355,94161110.685.800.000
2016-03-25HU00007066355,93834510.679.900.000
2016-03-24HU00007066355,93907510.681.300.000
2016-03-23HU00007066355,93534710.724.200.000
2016-03-22HU00007066355,90957110.677.700.000
2016-03-21HU00007066355,91123410.678.900.000
2016-03-18HU00007066355,89075610.641.900.000
2016-03-17HU00007066355,88730510.645.700.000
2016-03-16HU00007066355,87444510.622.400.000
2016-03-11HU00007066355,86791710.610.600.000
2016-03-10HU00007066355,87249310.618.900.000
2016-03-09HU00007066355,85224210.582.300.000
2016-03-08HU00007066355,85753010.641.700.000
2016-03-07HU00007066355,87334810.670.400.000
2016-03-04HU00007066355,85942210.645.100.000
2016-03-03HU00007066355,84931710.626.800.000
2016-03-02HU00007066355,85376610.694.700.000
2016-03-01HU00007066355,86407410.713.600.000
2016-02-29HU00007066355,85299710.693.300.000
2016-02-26HU00007066355,85965110.705.500.000
2016-02-25HU00007066355,85998010.806.100.000
2016-02-24HU00007066355,86097610.807.900.000
2016-02-23HU00007066355,84203210.773.000.000
2016-02-22HU00007066355,83846310.766.400.000
2016-02-19HU00007066355,82744010.746.100.000
2016-02-18HU00007066355,82485110.801.400.000
2016-02-17HU00007066355,81506210.783.200.000
2016-02-16HU00007066355,81716910.787.200.000
2016-02-15HU00007066355,81183110.817.300.000
2016-02-12HU00007066355,80556610.805.200.000
2016-02-11HU00007066355,79002910.806.200.000
2016-02-10HU00007066355,79719010.819.600.000
2016-02-09HU00007066355,80470110.832.500.000
2016-02-08HU00007066355,81456810.850.900.000
2016-02-05HU00007066355,81655910.854.600.000
2016-02-04HU00007066355,82976910.919.300.000
2016-02-03HU00007066355,83102610.921.600.000
2016-02-02HU00007066355,82276310.906.100.000
2016-02-01HU00007066355,83067710.921.000.000
2016-01-29HU00007066355,80044210.864.300.000
2016-01-28HU00007066355,78195610.829.700.000
2016-01-27HU00007066355,75725110.783.400.000
2016-01-26HU00007066355,75342510.776.300.000
2016-01-25HU00007066355,75511810.779.400.000
2016-01-22HU00007066355,75493510.779.100.000
2016-01-21HU00007066355,74454310.759.600.000
2016-01-20HU00007066355,75385610.777.100.000
2016-01-19HU00007066355,73977410.750.700.000
2016-01-18HU00007066355,74869110.767.400.000
2016-01-15HU00007066355,75828710.785.400.000
2016-01-14HU00007066355,76709710.801.900.000
2016-01-13HU00007066355,76033810.789.200.000
2016-01-12HU00007066355,74237810.755.600.000
2016-01-11HU00007066355,72082510.715.200.000
2016-01-08HU00007066355,72450310.722.100.000
2016-01-07HU00007066355,74116210.753.300.000
2016-01-06HU00007066355,73391310.739.700.000
2016-01-05HU00007066355,74069510.752.400.000
2016-01-04HU00007066355,74049010.751.800.000
2015-12-31HU00007066355,73825710.747.700.000
2015-12-30HU00007066355,73738410.746.000.000
2015-12-29HU00007066355,73859710.748.300.000
2015-12-28HU00007066355,74917610.768.100.000
2015-12-23HU00007066355,73660010.744.500.000
2015-12-22HU00007066355,73093810.733.900.000
2015-12-21HU00007066355,72468910.722.200.000
2015-12-18HU00007066355,70489910.685.200.000
2015-12-17HU00007066355,69253210.662.000.000
2015-12-16HU00007066355,67760110.634.000.000
2015-12-15HU00007066355,66424810.608.600.000
2015-12-14HU00007066355,67446210.627.700.000
2015-12-11HU00007066355,67613010.630.800.000
2015-12-10HU00007066355,69903410.673.700.000
2015-12-09HU00007066355,71120210.696.500.000
2015-12-08HU00007066355,70961210.693.500.000
2015-12-07HU00007066355,69849810.672.700.000
2015-12-04HU00007066355,69247610.661.400.000
2015-12-03HU00007066355,73503810.741.200.000
2015-12-02HU00007066355,73610510.743.100.000
2015-12-01HU00007066355,75034510.769.800.000
2015-11-30HU00007066355,75596410.780.300.000
2015-11-27HU00007066355,75494710.778.400.000
2015-11-26HU00007066355,75619310.780.800.000
2015-11-25HU00007066355,75737210.783.000.000
2015-11-24HU00007066355,75561210.779.700.000
2015-11-23HU00007066355,76382410.795.100.000
2015-11-20HU00007066355,76229710.792.200.000
2015-11-19HU00007066355,75033310.769.800.000
2015-11-18HU00007066355,74156110.753.400.000
2015-11-17HU00007066355,73954710.749.600.000
2015-11-16HU00007066355,73084210.733.300.000
2015-11-13HU00007066355,72028710.713.500.000
2015-11-12HU00007066355,71528710.704.100.000
2015-11-11HU00007066355,71721510.707.800.000
2015-11-10HU00007066355,71938610.711.800.000
2015-11-09HU00007066355,72060810.714.100.000
2015-11-06HU00007066355,73797010.746.600.000
2015-11-05HU00007066355,74079310.751.900.000
2015-11-04HU00007066355,74217110.754.500.000
2015-11-03HU00007066355,73870510.748.000.000
2015-11-02HU00007066355,74399110.757.900.000
2015-10-30HU00007066355,73866310.747.900.000
2015-10-29HU00007066355,74734110.764.200.000
2015-10-28HU00007066355,75667710.780.400.000
2015-10-27HU00007066355,75358210.774.700.000
2015-10-26HU00007066355,74954910.767.100.000
2015-10-22HU00007066355,72771010.726.200.000
2015-10-21HU00007066355,72622710.723.400.000
2015-10-20HU00007066355,72956710.729.700.000
2015-10-19HU00007066355,73622510.742.100.000
2015-10-16HU00007066355,73895410.747.300.000
2015-10-15HU00007066355,74528310.759.100.000
2015-10-14HU00007066355,74793510.764.100.000
2015-10-13HU00007066355,75110610.770.000.000
2015-10-12HU00007066355,75289810.773.400.000
2015-10-09HU00007066355,76640210.798.700.000
2015-10-08HU00007066355,76585310.797.600.000
2015-10-07HU00007066355,75397710.775.400.000
2015-10-06HU00007066355,75579410.778.800.000
2015-10-05HU00007066355,74946210.766.900.000
2015-10-02HU00007066355,73750410.744.500.000
2015-10-01HU00007066355,73657310.742.800.000
2015-09-30HU00007066355,73387010.737.700.000
2015-09-29HU00007066355,73184510.733.900.000
2015-09-28HU00007066355,72583610.722.600.000
2015-09-25HU00007066355,72965110.729.800.000
2015-09-24HU00007066355,73838810.746.200.000
2015-09-23HU00007066355,72405510.719.300.000
2015-09-22HU00007066355,72092110.713.400.000
2015-09-21HU00007066355,71342910.699.100.000
2015-09-18HU00007066355,69721510.668.700.000
2015-09-17HU00007066355,67280710.623.000.000
2015-09-16HU00007066355,67014610.618.000.000
2015-09-15HU00007066355,67968410.635.900.000
2015-09-14HU00007066355,67302210.623.400.000
2015-09-11HU00007066355,66713110.612.400.000
2015-09-10HU00007066355,66033510.599.600.000
2015-09-09HU00007066355,66182010.602.400.000
2015-09-08HU00007066355,65758710.594.500.000
2015-09-07HU00007066355,65764710.594.600.000
2015-09-04HU00007066355,64873110.577.900.000
2015-09-03HU00007066355,64378710.568.600.000
2015-09-02HU00007066355,63580110.553.700.000
2015-09-01HU00007066355,64173210.564.800.000
2015-08-31HU00007066355,65138010.582.900.000
2015-08-28HU00007066355,64546010.571.800.000
2015-08-27HU00007066355,64042610.562.300.000
2015-08-26HU00007066355,62243710.528.700.000
2015-08-25HU00007066355,63051610.543.800.000
2015-08-24HU00007066355,63157710.545.800.000
2015-08-19HU00007066355,67880410.634.200.000
2015-08-18HU00007066355,68096110.638.300.000
2015-08-17HU00007066355,68305010.642.200.000
2015-08-14HU00007066355,68286310.641.800.000
2015-08-13HU00007066355,67629110.629.500.000
2015-08-12HU00007066355,67143510.620.400.000
2015-08-11HU00007066355,65487010.589.400.000
2015-08-10HU00007066355,63442410.551.100.000
2015-08-07HU00007066355,63067910.544.100.000
2015-08-06HU00007066355,63244710.547.400.000
2015-08-05HU00007066355,63465610.551.500.000
2015-08-04HU00007066355,63557210.553.300.000
2015-08-03HU00007066355,62574010.534.800.000
2015-07-31HU00007066355,61983010.523.800.000
2015-07-30HU00007066355,61387210.512.600.000
2015-07-29HU00007066355,62316810.530.000.000
2015-07-28HU00007066355,63149410.545.600.000
2015-07-27HU00007066355,64052310.562.500.000
2015-07-24HU00007066355,65338210.586.600.000
2015-07-23HU00007066355,66728210.612.600.000
2015-07-22HU00007066355,64805010.576.600.000
2015-07-21HU00007066355,64162710.564.600.000
2015-07-20HU00007066355,64070210.562.900.000
2015-07-17HU00007066355,63184210.546.300.000
2015-07-16HU00007066355,63013510.543.100.000
2015-07-15HU00007066355,61607610.516.700.000
2015-07-14HU00007066355,61590211.015.700.000
2015-07-13HU00007066355,62351511.030.700.000
2015-07-10HU00007066355,61934311.022.500.000
2015-07-09HU00007066355,60661410.997.500.000
2015-07-08HU00007066355,57704610.939.500.000
2015-07-07HU00007066355,59540410.975.500.000
2015-07-06HU00007066355,57092910.927.500.000
2015-07-03HU00007066355,58740110.959.800.000
2015-07-02HU00007066355,57262710.930.900.000
2015-07-01HU00007066355,58568810.956.500.000
2015-06-30HU00007066355,57816110.941.700.000
2015-06-29HU00007066355,56776410.921.300.000
2015-06-26HU00007066355,59280110.970.400.000
2015-06-25HU00007066355,58817110.361.400.000
2015-06-24HU00007066355,59462310.373.300.000
2015-06-23HU00007066355,58536310.356.100.000
2015-06-22HU00007066355,56545510.319.200.000
2015-06-19HU00007066355,5352839.263.290.000
2015-06-18HU00007066355,5366049.265.500.000
2015-06-17HU00007066355,5188619.235.810.000
2015-06-16HU00007066355,5094709.220.090.000
2015-06-15HU00007066355,5056379.213.680.000
2015-06-12HU00007066355,5543549.295.200.000
2015-06-11HU00007066355,5498799.287.710.000
2015-06-10HU00007066355,5523229.291.800.000
2015-06-09HU00007066355,5837109.344.330.000
2015-06-08HU00007066355,6037359.377.840.000
2015-06-05HU00007066355,6284669.419.230.000
2015-06-04HU00007066355,6199099.404.910.000
2015-06-03HU00007066355,6487649.453.200.000
2015-06-02HU00007066355,6583089.469.170.000
2015-06-01HU00007066355,6649519.480.290.000
2015-05-29HU00007066355,6731579.494.020.000
2015-05-28HU00007066355,6665159.482.900.000
2015-05-27HU00007066355,6480949.452.080.000
2015-05-26HU00007066355,6488529.453.350.000
2015-05-22HU00007066355,6440979.445.390.000
2015-05-21HU00007066355,6329529.426.740.000
2015-05-20HU00007066355,6339199.428.360.000
2015-05-19HU00007066355,6235169.410.950.000
2015-05-18HU00007066355,6229439.409.930.000
2015-05-15HU00007066355,6119899.391.590.000
2015-05-14HU00007066355,5830489.343.160.000
2015-05-13HU00007066355,5940509.361.570.000
2015-05-12HU00007066355,5735569.327.280.000
2015-05-11HU00007066355,6132379.393.680.000
2015-05-08HU00007066355,5977589.367.780.000
2015-05-07HU00007066355,5718469.324.410.000
2015-05-06HU00007066355,6081718.685.200.000
2015-05-05HU00007066355,6403258.735.000.000
2015-05-04HU00007066355,6439988.740.690.000
2015-04-30HU00007066355,6503948.750.590.000
2015-04-29HU00007066355,6738898.786.980.000
2015-04-28HU00007066355,6918918.814.860.000
2015-04-27HU00007066355,6956348.470.660.000
2015-04-24HU00007066355,6948118.469.430.000
2015-04-23HU00007066355,6863838.456.900.000
2015-04-22HU00007066355,6878488.459.080.000
2015-04-21HU00007066355,6881058.459.460.000
2015-04-20HU00007066355,6902268.462.610.000
2015-04-17HU00007066355,6894248.461.420.000
2015-04-16HU00007066355,6921588.465.490.000
2015-04-15HU00007066355,6993818.476.230.000
2015-04-14HU00007066355,6962118.471.510.000
2015-04-13HU00007066355,6906118.463.190.000
2015-04-10HU00007066355,7012118.478.950.000
2015-04-08HU00007066355,7102568.492.400.000
2015-04-07HU00007066355,6900078.462.290.000
2015-04-03HU00007066355,6847208.454.420.000
2015-04-02HU00007066355,6840718.453.460.000
2015-04-01HU00007066355,6747628.439.610.000
2015-03-31HU00007066355,6828108.451.580.000
2015-03-30HU00007066355,6867668.457.470.000
2015-03-27HU00007066355,6636808.423.130.000
2015-03-26HU00007066355,6835348.452.660.000
2015-03-25HU00007066355,7121038.495.150.000
2015-03-24HU00007066355,6920618.465.340.000
2015-03-23HU00007066355,7023398.480.630.000
2015-03-20HU00007066355,6846688.254.350.000
2015-03-19HU00007066355,6748778.240.130.000
2015-03-18HU00007066355,6164387.805.280.000
2015-03-17HU00007066355,6032327.786.920.000
2015-03-16HU00007066355,6028127.786.340.000
2015-03-13HU00007066355,6062207.791.070.000
2015-03-12HU00007066355,6347447.830.720.000
2015-03-11HU00007066355,6209457.811.540.000
2015-03-10HU00007066355,6206207.811.090.000
2015-03-09HU00007066355,6549197.858.750.000
2015-03-06HU00007066355,6898207.907.250.000
2015-03-05HU00007066355,6858187.901.690.000
2015-03-04HU00007066355,7122217.938.390.000
2015-03-03HU00007066355,7294027.462.260.000
2015-03-02HU00007066355,7377107.473.080.000
2015-02-27HU00007066355,7234247.454.480.000
2015-02-26HU00007066355,7229507.453.860.000
2015-02-25HU00007066355,6980657.221.450.000
2015-02-24HU00007066355,6837877.203.350.000
2015-02-23HU00007066355,6717487.188.100.000
2015-02-20HU00007066355,6687327.484.380.000
2015-02-19HU00007066355,6667247.481.730.000
2015-02-18HU00007066355,6475427.456.400.000
2015-02-17HU00007066355,6810386.800.630.000
2015-02-16HU00007066355,6955176.817.960.000
2015-02-13HU00007066355,6983946.821.400.000
2015-02-12HU00007066355,6836386.803.740.000
2015-02-11HU00007066355,6682986.785.380.000
2015-02-10HU00007066355,6745346.792.840.000
2015-02-09HU00007066355,6849086.805.260.000
2015-02-06HU00007066355,7120436.837.740.000
2015-02-05HU00007066355,7241316.852.210.000
2015-02-04HU00007066355,7377106.868.470.000
2015-02-03HU00007066355,7493876.182.450.000
2015-02-02HU00007066355,7476176.180.540.000
2015-01-30HU00007066355,7440216.176.680.000
2015-01-29HU00007066355,7454836.178.250.000
2015-01-28HU00007066355,7492416.182.290.000
2015-01-27HU00007066355,7408426.173.260.000
2015-01-26HU00007066355,7348036.166.760.000
2015-01-23HU00007066355,7294756.161.030.000
2015-01-22HU00007066355,6754826.102.970.000
2015-01-21HU00007066355,6847046.112.890.000
2015-01-20HU00007066355,6769145.604.510.000
2015-01-19HU00007066355,6774175.605.010.000
2015-01-16HU00007066355,6637435.591.510.000
2015-01-15HU00007066355,6454905.273.490.000
2015-01-14HU00007066355,6424885.270.690.000
2015-01-13HU00007066355,6301935.259.200.000
2015-01-12HU00007066355,6148145.244.840.000
2015-01-09HU00007066355,6121065.242.310.000
2015-01-08HU00007066355,6181325.247.940.000
2015-01-07HU00007066355,6008445.231.790.000
2015-01-06HU00007066355,5841735.216.210.000
2015-01-05HU00007066355,5781085.210.550.000
2014-12-30HU00007066355,5702855.203.240.000
2014-12-29HU00007066355,5694015.202.420.000
2014-12-23HU00007066355,5652745.198.560.000
2014-12-22HU00007066355,5595535.193.220.000
2014-12-19HU00007066355,5431265.177.870.000
2014-12-18HU00007066355,5312765.166.800.000
2014-12-17HU00007066355,4941954.472.160.000
2014-12-16HU00007066355,5147244.488.880.000
2014-12-15HU00007066355,5729554.536.270.000
2014-12-12HU00007066355,5786154.540.880.000
2014-12-11HU00007066355,5756604.538.480.000
2014-12-10HU00007066355,5761384.538.870.000
2014-12-09HU00007066355,5828514.544.330.000
2014-12-08HU00007066355,5725744.535.960.000
2014-12-05HU00007066355,5741764.537.270.000
2014-12-04HU00007066355,5715604.535.140.000
2014-12-03HU00007066355,5666434.531.140.000
2014-12-02HU00007066355,5796514.541.720.000
2014-12-01HU00007066355,5838764.545.160.000
2014-11-28HU00007066355,5804464.542.370.000
2014-11-27HU00007066355,5751404.538.050.000
2014-11-26HU00007066355,5741814.537.270.000
2014-11-25HU00007066355,5642834.529.210.000
2014-11-24HU00007066355,5673374.531.700.000
2014-11-21HU00007066355,5602294.525.920.000
2014-11-20HU00007066355,5448904.513.430.000
2014-11-19HU00007066355,5491004.516.860.000
2014-11-18HU00007066355,5593314.525.180.000
2014-11-17HU00007066355,5506934.518.150.000
2014-11-14HU00007066355,5403554.509.740.000
2014-11-13HU00007066355,5381904.507.980.000
2014-11-12HU00007066355,5284264.500.030.000
2014-11-11HU00007066355,5190104.492.360.000
2014-11-10HU00007066355,5206444.493.690.000
2014-11-07HU00007066355,5036874.479.890.000
2014-11-06HU00007066355,5026914.479.080.000
2014-11-05HU00007066355,5070044.482.590.000
2014-11-04HU00007066355,5053814.481.270.000
2014-11-03HU00007066355,5099494.484.990.000
2014-10-31HU00007066355,5016604.478.240.000
2014-10-30HU00007066355,4836674.463.600.000
2014-10-29HU00007066355,4850174.464.690.000
2014-10-28HU00007066355,4797424.460.400.000
2014-10-27HU00007066355,4675324.450.460.000
2014-10-22HU00007066355,4737684.455.540.000
2014-10-21HU00007066355,4742774.455.950.000
2014-10-20HU00007066355,4758694.457.250.000
2014-10-17HU00007066355,4562293.491.260.000
2014-10-16HU00007066355,4456793.484.510.000
2014-10-15HU00007066355,4856253.510.070.000
2014-10-14HU00007066355,4678573.498.700.000
2014-10-13HU00007066355,4613273.494.520.000
2014-10-10HU00007066355,4443743.483.680.000
2014-10-09HU00007066355,4532613.489.360.000
2014-10-08HU00007066355,4252593.471.440.000
2014-10-07HU00007066355,4163483.465.740.000
2014-10-06HU00007066355,4089473.461.010.000
2014-10-03HU00007066355,4036483.457.620.000
2014-10-02HU00007066355,4075513.460.110.000
2014-10-01HU00007066355,3982443.454.160.000
2014-09-30HU00007066355,3973373.453.580.000
2014-09-29HU00007066355,3988533.454.550.000
2014-09-26HU00007066355,4108283.462.210.000
2014-09-25HU00007066355,4184313.467.080.000
2014-09-24HU00007066355,4100813.461.730.000
2014-09-23HU00007066355,4059313.459.080.000
2014-09-22HU00007066355,3998703.455.200.000
2014-09-19HU00007066355,3942533.451.610.000
2014-09-18HU00007066355,3902523.449.040.000
2014-09-17HU00007066355,3904423.449.170.000
2014-09-16HU00007066355,3832273.444.550.000
2014-09-15HU00007066355,3720803.437.420.000
2014-09-12HU00007066355,3711393.436.820.000
2014-09-11HU00007066355,3918933.450.090.000
2014-09-10HU00007066355,3943883.451.690.000
2014-09-09HU00007066355,4065893.459.500.000
2014-09-08HU00007066355,4241253.470.720.000
2014-09-05HU00007066355,4064763.459.430.000
2014-09-04HU00007066355,4116083.462.710.000
2014-09-03HU00007066355,4034383.457.480.000
2014-09-02HU00007066355,3981333.454.090.000
2014-09-01HU00007066355,4052593.458.650.000
2014-08-29HU00007066355,4041153.457.920.000
2014-08-28HU00007066355,4046903.458.280.000
2014-08-27HU00007066355,4220263.469.380.000
2014-08-26HU00007066355,4052203.458.620.000
2014-08-25HU00007066355,3949443.452.050.000
2014-08-22HU00007066355,3939823.451.430.000
2014-08-21HU00007066355,3959403.452.680.000
2014-08-19HU00007066355,3896603.448.670.000
2014-08-18HU00007066355,3696933.435.890.000
2014-08-15HU00007066355,3502213.615.540.000
2014-08-14HU00007066355,3472293.613.520.000
2014-08-13HU00007066355,3178403.593.660.000
2014-08-12HU00007066355,3152333.591.890.000
2014-08-11HU00007066355,3103543.588.600.000
2014-08-08HU00007066355,3067683.586.170.000
2014-08-07HU00007066355,3032043.583.770.000
2014-08-06HU00007066355,2820123.569.440.000
2014-08-05HU00007066355,3177103.593.570.000
2014-08-04HU00007066355,3334153.004.180.000
2014-08-01HU00007066355,3167912.994.820.000
2014-07-31HU00007066355,3556643.016.710.000
2014-07-30HU00007066355,3946733.038.690.000
2014-07-29HU00007066355,3988633.041.050.000
2014-07-28HU00007066355,4098673.047.240.000
2014-07-25HU00007066355,4050353.044.520.000
2014-07-24HU00007066355,4016743.042.630.000
2014-07-23HU00007066355,4056793.044.890.000
2014-07-22HU00007066355,4025723.043.140.000
2014-07-21HU00007066355,3961853.039.540.000
2014-07-18HU00007066355,3837043.032.510.000
2014-07-17HU00007066355,3753763.027.820.000
2014-07-16HU00007066355,3712403.025.490.000
2014-07-15HU00007066355,3718913.025.850.000
2014-07-14HU00007066355,3756003.027.940.000
2014-07-11HU00007066355,3789263.029.820.000
2014-07-10HU00007066355,3849283.033.200.000
2014-07-09HU00007066355,3839403.032.640.000
2014-07-08HU00007066355,3786233.029.650.000
2014-07-07HU00007066355,3668183.023.000.000
2014-07-04HU00007066355,3734213.026.720.000
2014-07-03HU00007066355,3690303.433.840.000
2014-07-02HU00007066355,3742443.437.180.000
2014-07-01HU00007066355,3637773.430.480.000
2014-06-30HU00007066355,3740803.187.070.000
2014-06-27HU00007066355,3950703.199.520.000
2014-06-26HU00007066355,3844743.193.240.000
2014-06-25HU00007066355,3512293.173.520.000
2014-06-24HU00007066355,3442043.169.360.000
2014-06-23HU00007066355,3369483.165.050.000
2014-06-20HU00007066355,3384413.165.940.000
2014-06-19HU00007066355,3414913.167.750.000
2014-06-18HU00007066355,3339783.163.290.000
2014-06-17HU00007066355,3484063.171.850.000
2014-06-16HU00007066355,3453863.170.060.000
2014-06-13HU00007066355,3514633.173.660.000
2014-06-12HU00007066355,3465923.170.770.000
2014-06-11HU00007066355,3496433.172.580.000
2014-06-10HU00007066355,3539583.175.140.000
2014-06-06HU00007066355,3384453.165.940.000
2014-06-05HU00007066355,2933022.979.170.000
2014-06-04HU00007066355,2890062.976.750.000
2014-06-03HU00007066355,2988232.982.280.000
2014-06-02HU00007066355,3112942.989.300.000
2014-05-30HU00007066355,2899453.031.740.000
2014-05-29HU00007066355,2886303.030.990.000
2014-05-28HU00007066355,2704042.805.540.000
2014-05-27HU00007066355,2652612.802.800.000
2014-05-26HU00007066355,2666152.803.520.000
2014-05-23HU00007066355,2519092.795.700.000
2014-05-22HU00007066355,2414942.790.150.000
2014-05-21HU00007066355,2375632.788.060.000
2014-05-20HU00007066355,2406902.789.720.000
2014-05-19HU00007066355,2440492.791.510.000
2014-05-16HU00007066355,2496582.794.500.000
2014-05-15HU00007066355,2729972.506.920.000
2014-05-14HU00007066355,2403792.491.410.000
2014-05-13HU00007066355,2212062.482.300.000
2014-05-12HU00007066355,2155802.479.620.000
2014-05-09HU00007066355,2128722.478.340.000
2014-05-08HU00007066355,2097012.476.830.000
2014-05-07HU00007066355,1974422.471.000.000
2014-05-06HU00007066355,1891682.467.070.000
2014-05-05HU00007066355,1848342.465.010.000
2014-04-30HU00007066355,1793122.469.150.000
2014-04-29HU00007066355,1588272.459.380.000
2014-04-28HU00007066355,1327402.446.940.000
2014-04-25HU00007066355,1430822.451.870.000
2014-04-24HU00007066355,1468072.453.650.000
2014-04-23HU00007066355,1208782.441.290.000
2014-04-22HU00007066355,1244142.442.970.000
2014-04-17HU00007066355,1203372.283.030.000
2014-04-16HU00007066355,1118542.419.260.000
2014-04-15HU00007066355,1114502.419.070.000
2014-04-14HU00007066355,1133612.419.970.000
2014-04-11HU00007066355,1138042.420.180.000
2014-04-10HU00007066355,1143252.420.430.000
2014-04-09HU00007066355,1063172.416.640.000
2014-04-08HU00007066355,1141752.420.360.000
2014-04-07HU00007066355,1075912.417.240.000
2014-04-04HU00007066355,1036212.415.360.000
2014-04-03HU00007066355,0957392.411.630.000
2014-04-02HU00007066355,0915872.269.670.000
2014-04-01HU00007066355,0943482.467.900.000
2014-03-31HU00007066355,0942612.467.860.000
2014-03-28HU00007066355,0871712.464.420.000
2014-03-27HU00007066355,0643602.453.370.000
2014-03-26HU00007066355,0588012.450.680.000
2014-03-25HU00007066355,0544062.448.550.000
2014-03-24HU00007066355,0535112.216.520.000
2014-03-21HU00007066355,0574522.218.250.000
2014-03-20HU00007066355,0580392.218.500.000
2014-03-19HU00007066355,0539592.216.720.000
2014-03-18HU00007066355,0447002.212.650.000
2014-03-17HU00007066355,0330392.279.070.000
2014-03-14HU00007066355,0231472.274.590.000
2014-03-13HU00007066355,0299692.277.680.000
2014-03-12HU00007066355,0187582.272.600.000
2014-03-11HU00007066355,0251492.213.500.000
2014-03-10HU00007066355,0224102.212.290.000
2014-03-07HU00007066355,0381772.226.840.000
2014-03-06HU00007066355,0434342.229.170.000
2014-03-05HU00007066355,0321842.141.190.000
2014-03-04HU00007066355,0199042.135.970.000
2014-03-03HU00007066354,9820342.119.860.000
2014-02-28HU00007066354,9948342.125.300.000
2014-02-27HU00007066354,9894072.122.990.000
2014-02-26HU00007066354,9961922.125.880.000
2014-02-25HU00007066354,9973032.126.350.000
2014-02-24HU00007066354,9869582.121.950.000
2014-02-21HU00007066354,9826752.120.130.000