Aktuális árfolyam
4,7521
2023-09-20
Eszközérték
179 M
Forint
Hozam (1 év)
+23,46%
Évesített hozam
+8,14%
Maximum ár
4,7521
Minimum ár
3,8492
Volatilitás
6,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-09-20 | 4,752101 | - |
| 2023-09-19 | 4,749802 | -0,05% |
| 2023-09-18 | 4,747817 | -0,04% |
| 2023-09-15 | 4,743945 | -0,08% |
| 2023-09-14 | 4,744824 | +0,02% |
| 2023-09-13 | 4,739502 | -0,11% |
| 2023-09-12 | 4,742247 | +0,06% |
| 2023-09-11 | 4,742407 | +0,00% |
| 2023-09-08 | 4,738824 | -0,08% |
| 2023-09-07 | 4,733989 | -0,10% |
| 2023-09-06 | 4,728849 | -0,11% |
| 2023-09-05 | 4,726822 | -0,04% |
| 2023-09-04 | 4,726733 | 0,00% |
| 2023-09-01 | 4,723760 | -0,06% |
| 2023-08-31 | 4,723545 | 0,00% |
| 2023-08-30 | 4,719435 | -0,09% |
| 2023-08-29 | 4,713803 | -0,12% |
| 2023-08-28 | 4,710136 | -0,08% |
| 2023-08-25 | 4,706053 | -0,09% |
| 2023-08-24 | 4,703179 | -0,06% |
| 2023-08-23 | 4,699524 | -0,08% |
| 2023-08-22 | 4,693495 | -0,13% |
| 2023-08-21 | 4,690866 | -0,06% |
| 2023-08-18 | 4,688122 | -0,06% |
| 2023-08-17 | 4,683787 | -0,09% |
| 2023-08-16 | 4,681963 | -0,04% |
| 2023-08-15 | 4,678092 | -0,08% |
| 2023-08-14 | 4,676178 | -0,04% |
| 2023-08-11 | 4,670109 | -0,13% |
| 2023-08-10 | 4,668503 | -0,03% |
| 2023-08-09 | 4,665797 | -0,06% |
| 2023-08-08 | 4,664516 | -0,03% |
| 2023-08-07 | 4,661368 | -0,07% |
| 2023-08-04 | 4,657660 | -0,08% |
| 2023-08-03 | 4,653253 | -0,09% |
| 2023-08-02 | 4,653004 | -0,01% |
| 2023-08-01 | 4,651831 | -0,03% |
| 2023-07-31 | 4,650110 | -0,04% |
| 2023-07-28 | 4,646456 | -0,08% |
| 2023-07-27 | 4,642357 | -0,09% |
| 2023-07-26 | 4,639419 | -0,06% |
| 2023-07-25 | 4,634725 | -0,10% |
| 2023-07-24 | 4,632469 | -0,05% |
| 2023-07-21 | 4,628540 | -0,08% |
| 2023-07-20 | 4,626557 | -0,04% |
| 2023-07-19 | 4,623978 | -0,06% |
| 2023-07-18 | 4,623799 | 0,00% |
| 2023-07-17 | 4,620503 | -0,07% |
| 2023-07-14 | 4,615813 | -0,10% |
| 2023-07-13 | 4,614953 | -0,02% |
| 2023-07-12 | 4,611548 | -0,07% |
| 2023-07-11 | 4,609845 | -0,04% |
| 2023-07-10 | 4,608514 | -0,03% |
| 2023-07-07 | 4,602673 | -0,13% |
| 2023-07-06 | 4,605544 | +0,06% |
| 2023-07-05 | 4,605488 | 0,00% |
| 2023-07-04 | 4,603175 | -0,05% |
| 2023-07-03 | 4,600953 | -0,05% |
| 2023-06-30 | 4,595301 | -0,12% |
| 2023-06-29 | 4,589023 | -0,14% |
| 2023-06-28 | 4,585358 | -0,08% |
| 2023-06-27 | 4,582064 | -0,07% |
| 2023-06-26 | 4,578384 | -0,08% |
| 2023-06-23 | 4,566265 | -0,26% |
| 2023-06-22 | 4,561118 | -0,11% |
| 2023-06-21 | 4,553327 | -0,17% |
| 2023-06-20 | 4,552166 | -0,03% |
| 2023-06-19 | 4,549211 | -0,06% |
| 2023-06-16 | 4,545333 | -0,09% |
| 2023-06-15 | 4,545146 | 0,00% |
| 2023-06-14 | 4,543877 | -0,03% |
| 2023-06-13 | 4,545003 | +0,02% |
| 2023-06-12 | 4,542756 | -0,05% |
| 2023-06-09 | 4,539209 | -0,08% |
| 2023-06-08 | 4,535677 | -0,08% |
| 2023-06-07 | 4,530331 | -0,12% |
| 2023-06-06 | 4,528159 | -0,05% |
| 2023-06-05 | 4,518074 | -0,22% |
| 2023-06-02 | 4,507024 | -0,24% |
| 2023-06-01 | 4,470534 | -0,81% |
| 2023-05-31 | 4,458357 | -0,27% |
| 2023-05-30 | 4,455863 | -0,06% |
| 2023-05-26 | 4,449891 | -0,13% |
| 2023-05-25 | 4,448871 | -0,02% |
| 2023-05-24 | 4,446314 | -0,06% |
| 2023-05-23 | 4,444653 | -0,04% |
| 2023-05-22 | 4,442880 | -0,04% |
| 2023-05-19 | 4,438417 | -0,10% |
| 2023-05-18 | 4,436749 | -0,04% |
| 2023-05-17 | 4,434886 | -0,04% |
| 2023-05-16 | 4,434657 | -0,01% |
| 2023-05-15 | 4,432105 | -0,06% |
| 2023-05-12 | 4,424076 | -0,18% |
| 2023-05-11 | 4,425219 | +0,03% |
| 2023-05-10 | 4,418530 | -0,15% |
| 2023-05-09 | 4,415045 | -0,08% |
| 2023-05-08 | 4,417896 | +0,06% |
| 2023-05-05 | 4,413813 | -0,09% |
| 2023-05-04 | 4,416452 | +0,06% |
| 2023-05-03 | 4,412572 | -0,09% |
| 2023-05-02 | 4,411325 | -0,03% |
| 2023-04-28 | 4,407147 | -0,09% |
| 2023-04-27 | 4,402355 | -0,11% |
| 2023-04-26 | 4,400095 | -0,05% |
| 2023-04-25 | 4,396950 | -0,07% |
| 2023-04-24 | 4,396667 | -0,01% |
| 2023-04-21 | 4,387186 | -0,22% |
| 2023-04-20 | 4,386600 | -0,01% |
| 2023-04-19 | 4,382085 | -0,10% |
| 2023-04-18 | 4,373351 | -0,20% |
| 2023-04-17 | 4,370829 | -0,06% |
| 2023-04-14 | 4,368837 | -0,05% |
| 2023-04-13 | 4,369451 | +0,01% |
| 2023-04-12 | 4,365599 | -0,09% |
| 2023-04-11 | 4,370176 | +0,10% |
| 2023-04-06 | 4,364058 | -0,14% |
| 2023-04-05 | 4,362414 | -0,04% |
| 2023-04-04 | 4,356322 | -0,14% |
| 2023-04-03 | 4,354349 | -0,05% |
| 2023-03-31 | 4,350427 | -0,09% |
| 2023-03-30 | 4,350474 | +0,00% |
| 2023-03-29 | 4,350292 | 0,00% |
| 2023-03-28 | 4,350961 | +0,02% |
| 2023-03-27 | 4,349365 | -0,04% |
| 2023-03-24 | 4,346101 | -0,08% |
| 2023-03-23 | 4,340402 | -0,13% |
| 2023-03-22 | 4,334757 | -0,13% |
| 2023-03-21 | 4,334628 | 0,00% |
| 2023-03-20 | 4,330049 | -0,11% |
| 2023-03-17 | 4,327257 | -0,06% |
| 2023-03-16 | 4,325940 | -0,03% |
| 2023-03-14 | 4,321389 | -0,11% |
| 2023-03-13 | 4,322334 | +0,02% |
| 2023-03-10 | 4,314664 | -0,18% |
| 2023-03-09 | 4,312185 | -0,06% |
| 2023-03-08 | 4,311379 | -0,02% |
| 2023-03-07 | 4,311882 | +0,01% |
| 2023-03-06 | 4,309048 | -0,07% |
| 2023-03-03 | 4,302460 | -0,15% |
| 2023-03-02 | 4,299306 | -0,07% |
| 2023-03-01 | 4,298186 | -0,03% |
| 2023-02-28 | 4,296849 | -0,03% |
| 2023-02-27 | 4,297148 | +0,01% |
| 2023-02-24 | 4,293673 | -0,08% |
| 2023-02-23 | 4,293772 | +0,00% |
| 2023-02-22 | 4,293245 | -0,01% |
| 2023-02-21 | 4,286025 | -0,17% |
| 2023-02-20 | 4,287766 | +0,04% |
| 2023-02-17 | 4,283658 | -0,10% |
| 2023-02-16 | 4,285768 | +0,05% |
| 2023-02-15 | 4,288754 | +0,07% |
| 2023-02-14 | 4,289388 | +0,01% |
| 2023-02-13 | 4,288652 | -0,02% |
| 2023-02-10 | 4,288891 | +0,01% |
| 2023-02-09 | 4,292594 | +0,09% |
| 2023-02-08 | 4,291266 | -0,03% |
| 2023-02-07 | 4,289603 | -0,04% |
| 2023-02-06 | 4,287883 | -0,04% |
| 2023-02-03 | 4,285519 | -0,06% |
| 2023-02-02 | 4,285471 | 0,00% |
| 2023-02-01 | 4,281201 | -0,10% |
| 2023-01-31 | 4,278762 | -0,06% |
| 2023-01-30 | 4,276841 | -0,04% |
| 2023-01-27 | 4,274567 | -0,05% |
| 2023-01-26 | 4,273735 | -0,02% |
| 2023-01-25 | 4,272827 | -0,02% |
| 2023-01-24 | 4,270325 | -0,06% |
| 2023-01-23 | 4,269200 | -0,03% |
| 2023-01-20 | 4,265787 | -0,08% |
| 2023-01-19 | 4,264340 | -0,03% |
| 2023-01-18 | 4,263988 | -0,01% |
| 2023-01-17 | 4,260694 | -0,08% |
| 2023-01-16 | 4,259727 | -0,02% |
| 2023-01-13 | 4,258361 | -0,03% |
| 2023-01-12 | 4,255703 | -0,06% |
| 2023-01-11 | 4,250943 | -0,11% |
| 2023-01-10 | 4,247581 | -0,08% |
| 2023-01-09 | 4,247397 | 0,00% |
| 2023-01-06 | 4,239186 | -0,19% |
| 2023-01-05 | 4,230093 | -0,21% |
| 2023-01-04 | 4,224231 | -0,14% |
| 2023-01-03 | 4,219028 | -0,12% |
| 2023-01-02 | 4,215972 | -0,07% |
| 2022-12-30 | 4,211232 | -0,11% |
| 2022-12-29 | 4,211160 | 0,00% |
| 2022-12-28 | 4,214050 | +0,07% |
| 2022-12-27 | 4,209371 | -0,11% |
| 2022-12-23 | 4,203705 | -0,13% |
| 2022-12-22 | 4,200716 | -0,07% |
| 2022-12-21 | 4,198733 | -0,05% |
| 2022-12-20 | 4,199810 | +0,03% |
| 2022-12-19 | 4,201870 | +0,05% |
| 2022-12-16 | 4,197755 | -0,10% |
| 2022-12-15 | 4,196335 | -0,03% |
| 2022-12-14 | 4,193770 | -0,06% |
| 2022-12-13 | 4,191182 | -0,06% |
| 2022-12-12 | 4,180872 | -0,25% |
| 2022-12-09 | 4,179569 | -0,03% |
| 2022-12-08 | 4,180870 | +0,03% |
| 2022-12-07 | 4,186227 | +0,13% |
| 2022-12-06 | 4,185758 | -0,01% |
| 2022-12-05 | 4,187713 | +0,05% |
| 2022-12-02 | 4,185677 | -0,05% |
| 2022-12-01 | 4,184577 | -0,03% |
| 2022-11-30 | 4,183810 | -0,02% |
| 2022-11-29 | 4,185773 | +0,05% |
| 2022-11-28 | 4,184454 | -0,03% |
| 2022-11-25 | 4,179350 | -0,12% |
| 2022-11-24 | 4,176720 | -0,06% |
| 2022-11-23 | 4,177288 | +0,01% |
| 2022-11-22 | 4,175580 | -0,04% |
| 2022-11-21 | 4,170322 | -0,13% |
| 2022-11-18 | 4,155113 | -0,36% |
| 2022-11-17 | 4,148521 | -0,16% |
| 2022-11-16 | 4,148158 | -0,01% |
| 2022-11-15 | 4,146784 | -0,03% |
| 2022-11-14 | 4,144508 | -0,05% |
| 2022-11-11 | 4,145212 | +0,02% |
| 2022-11-10 | 4,139212 | -0,14% |
| 2022-11-09 | 4,130407 | -0,21% |
| 2022-11-08 | 4,128647 | -0,04% |
| 2022-11-07 | 4,125192 | -0,08% |
| 2022-11-04 | 4,116249 | -0,22% |
| 2022-11-03 | 4,111599 | -0,11% |
| 2022-11-02 | 4,110376 | -0,03% |
| 2022-10-28 | 4,104889 | -0,13% |
| 2022-10-27 | 4,102268 | -0,06% |
| 2022-10-26 | 4,097855 | -0,11% |
| 2022-10-25 | 4,091314 | -0,16% |
| 2022-10-24 | 4,080245 | -0,27% |
| 2022-10-21 | 4,075401 | -0,12% |
| 2022-10-20 | 4,070586 | -0,12% |
| 2022-10-19 | 4,067669 | -0,07% |
| 2022-10-18 | 4,064629 | -0,07% |
| 2022-10-17 | 4,063764 | -0,02% |
| 2022-10-14 | 4,058060 | -0,14% |
| 2022-10-13 | 4,068772 | +0,26% |
| 2022-10-12 | 4,070221 | +0,04% |
| 2022-10-11 | 4,071866 | +0,04% |
| 2022-10-10 | 4,073537 | +0,04% |
| 2022-10-07 | 4,070273 | -0,08% |
| 2022-10-06 | 4,069575 | -0,02% |
| 2022-10-05 | 4,069575 | +0,00% |
| 2022-10-04 | 4,069960 | +0,01% |
| 2022-10-03 | 4,067216 | -0,07% |
| 2022-09-30 | 4,064377 | -0,07% |
| 2022-09-29 | 4,063945 | -0,01% |
| 2022-09-28 | 4,066054 | +0,05% |
| 2022-09-27 | 4,064354 | -0,04% |
| 2022-09-26 | 4,062200 | -0,05% |
| 2022-09-23 | 4,060611 | -0,04% |
| 2022-09-22 | 4,059157 | -0,04% |
| 2022-09-21 | 4,056263 | -0,07% |
| 2022-09-20 | 4,056632 | +0,01% |
| 2022-09-19 | 4,055257 | -0,03% |
| 2022-09-16 | 4,051906 | -0,08% |
| 2022-09-15 | 4,051552 | -0,01% |
| 2022-09-14 | 4,054408 | +0,07% |
| 2022-09-13 | 4,053863 | -0,01% |
| 2022-09-12 | 4,052618 | -0,03% |
| 2022-09-09 | 4,046396 | -0,15% |
| 2022-09-08 | 4,051994 | +0,14% |
| 2022-09-07 | 4,054198 | +0,05% |
| 2022-09-06 | 4,053605 | -0,01% |
| 2022-09-05 | 4,051962 | -0,04% |
| 2022-09-02 | 4,051081 | -0,02% |
| 2022-09-01 | 4,050849 | -0,01% |
| 2022-08-31 | 4,057072 | +0,15% |
| 2022-08-30 | 4,057106 | +0,00% |
| 2022-08-29 | 4,057589 | +0,01% |
| 2022-08-26 | 4,055345 | -0,06% |
| 2022-08-25 | 4,054496 | -0,02% |
| 2022-08-24 | 4,052176 | -0,06% |
| 2022-08-23 | 4,050228 | -0,05% |
| 2022-08-22 | 4,050450 | +0,01% |
| 2022-08-19 | 4,046625 | -0,09% |
| 2022-08-18 | 4,047044 | +0,01% |
| 2022-08-17 | 4,045280 | -0,04% |
| 2022-08-16 | 4,043891 | -0,03% |
| 2022-08-15 | 4,042477 | -0,03% |
| 2022-08-12 | 4,038924 | -0,09% |
| 2022-08-11 | 4,037650 | -0,03% |
| 2022-08-10 | 4,034865 | -0,07% |
| 2022-08-09 | 4,031338 | -0,09% |
| 2022-08-08 | 4,031390 | +0,00% |
| 2022-08-05 | 4,029148 | -0,06% |
| 2022-08-04 | 4,024877 | -0,11% |
| 2022-08-03 | 4,022358 | -0,06% |
| 2022-08-02 | 4,021670 | -0,02% |
| 2022-08-01 | 4,020675 | -0,02% |
| 2022-07-29 | 4,016596 | -0,10% |
| 2022-07-28 | 4,014847 | -0,04% |
| 2022-07-27 | 4,014773 | 0,00% |
| 2022-07-26 | 4,013889 | -0,02% |
| 2022-07-25 | 4,013664 | -0,01% |
| 2022-07-22 | 4,011108 | -0,06% |
| 2022-07-21 | 4,009252 | -0,05% |
| 2022-07-20 | 4,005268 | -0,10% |
| 2022-07-19 | 4,003065 | -0,06% |
| 2022-07-18 | 4,002459 | -0,02% |
| 2022-07-15 | 3,998500 | -0,10% |
| 2022-07-14 | 3,997048 | -0,04% |
| 2022-07-13 | 3,997032 | 0,00% |
| 2022-07-12 | 3,996105 | -0,02% |
| 2022-07-11 | 3,993731 | -0,06% |
| 2022-07-08 | 3,989680 | -0,10% |
| 2022-07-07 | 3,987058 | -0,07% |
| 2022-07-06 | 3,991943 | +0,12% |
| 2022-07-05 | 3,992769 | +0,02% |
| 2022-07-04 | 3,990333 | -0,06% |
| 2022-07-01 | 3,988038 | -0,06% |
| 2022-06-30 | 3,986839 | -0,03% |
| 2022-06-29 | 3,985136 | -0,04% |
| 2022-06-28 | 3,983539 | -0,04% |
| 2022-06-27 | 3,982887 | -0,02% |
| 2022-06-24 | 3,981616 | -0,03% |
| 2022-06-23 | 3,980532 | -0,03% |
| 2022-06-22 | 3,977299 | -0,08% |
| 2022-06-21 | 3,976202 | -0,03% |
| 2022-06-20 | 3,975594 | -0,02% |
| 2022-06-17 | 3,973027 | -0,06% |
| 2022-06-16 | 3,974059 | +0,03% |
| 2022-06-15 | 3,974793 | +0,02% |
| 2022-06-14 | 3,974855 | +0,00% |
| 2022-06-13 | 3,975415 | +0,01% |
| 2022-06-10 | 3,974855 | -0,01% |
| 2022-06-09 | 3,973733 | -0,03% |
| 2022-06-08 | 3,972632 | -0,03% |
| 2022-06-07 | 3,972086 | -0,01% |
| 2022-06-03 | 3,969902 | -0,05% |
| 2022-06-02 | 3,969290 | -0,02% |
| 2022-06-01 | 3,968820 | -0,01% |
| 2022-05-31 | 3,967953 | -0,02% |
| 2022-05-30 | 3,967109 | -0,02% |
| 2022-05-27 | 3,964904 | -0,06% |
| 2022-05-26 | 3,963957 | -0,02% |
| 2022-05-25 | 3,961578 | -0,06% |
| 2022-05-24 | 3,960218 | -0,03% |
| 2022-05-23 | 3,960152 | 0,00% |
| 2022-05-20 | 3,959186 | -0,02% |
| 2022-05-19 | 3,959127 | 0,00% |
| 2022-05-18 | 3,959131 | +0,00% |
| 2022-05-17 | 3,959175 | +0,00% |
| 2022-05-16 | 3,957620 | -0,04% |
| 2022-05-13 | 3,955216 | -0,06% |
| 2022-05-12 | 3,954180 | -0,03% |
| 2022-05-11 | 3,951579 | -0,07% |
| 2022-05-10 | 3,951409 | 0,00% |
| 2022-05-09 | 3,952594 | +0,03% |
| 2022-05-06 | 3,950653 | -0,05% |
| 2022-05-05 | 3,949724 | -0,02% |
| 2022-05-04 | 3,949341 | -0,01% |
| 2022-05-03 | 3,950051 | +0,02% |
| 2022-05-02 | 3,947056 | -0,08% |
| 2022-04-29 | 3,946520 | -0,01% |
| 2022-04-28 | 3,946523 | +0,00% |
| 2022-04-27 | 3,944586 | -0,05% |
| 2022-04-26 | 3,943370 | -0,03% |
| 2022-04-25 | 3,941638 | -0,04% |
| 2022-04-22 | 3,939717 | -0,05% |
| 2022-04-21 | 3,939193 | -0,01% |
| 2022-04-20 | 3,938656 | -0,01% |
| 2022-04-19 | 3,938985 | +0,01% |
| 2022-04-14 | 3,937671 | -0,03% |
| 2022-04-13 | 3,938531 | +0,02% |
| 2022-04-12 | 3,938051 | -0,01% |
| 2022-04-11 | 3,938465 | +0,01% |
| 2022-04-08 | 3,936717 | -0,04% |
| 2022-04-07 | 3,938683 | +0,05% |
| 2022-04-06 | 3,936357 | -0,06% |
| 2022-04-05 | 3,933143 | -0,08% |
| 2022-04-04 | 3,931597 | -0,04% |
| 2022-04-01 | 3,929493 | -0,05% |
| 2022-03-31 | 3,929866 | +0,01% |
| 2022-03-30 | 3,928504 | -0,03% |
| 2022-03-29 | 3,931439 | +0,07% |
| 2022-03-28 | 3,930399 | -0,03% |
| 2022-03-25 | 3,930211 | 0,00% |
| 2022-03-24 | 3,930015 | 0,00% |
| 2022-03-23 | 3,927004 | -0,08% |
| 2022-03-22 | 3,927777 | +0,02% |
| 2022-03-21 | 3,928250 | +0,01% |
| 2022-03-18 | 3,926093 | -0,05% |
| 2022-03-17 | 3,923487 | -0,07% |
| 2022-03-16 | 3,921791 | -0,04% |
| 2022-03-11 | 3,923320 | +0,04% |
| 2022-03-10 | 3,921246 | -0,05% |
| 2022-03-09 | 3,923020 | +0,05% |
| 2022-03-08 | 3,924517 | +0,04% |
| 2022-03-07 | 3,931161 | +0,17% |
| 2022-03-04 | 3,921593 | -0,24% |
| 2022-03-03 | 3,921690 | +0,00% |
| 2022-03-02 | 3,926390 | +0,12% |
| 2022-03-01 | 3,917150 | -0,24% |
| 2022-02-28 | 3,914598 | -0,07% |
| 2022-02-25 | 3,910696 | -0,10% |
| 2022-02-24 | 3,901592 | -0,23% |
| 2022-02-23 | 3,879160 | -0,57% |
| 2022-02-22 | 3,881427 | +0,06% |
| 2022-02-21 | 3,878328 | -0,08% |
| 2022-02-18 | 3,878807 | +0,01% |
| 2022-02-17 | 3,878122 | -0,02% |
| 2022-02-16 | 3,872744 | -0,14% |
| 2022-02-15 | 3,875678 | +0,08% |
| 2022-02-14 | 3,882383 | +0,17% |
| 2022-02-11 | 3,881658 | -0,02% |
| 2022-02-10 | 3,881559 | 0,00% |
| 2022-02-09 | 3,881626 | +0,00% |
| 2022-02-08 | 3,880380 | -0,03% |
| 2022-02-07 | 3,879635 | -0,02% |
| 2022-02-04 | 3,878679 | -0,02% |
| 2022-02-03 | 3,880973 | +0,06% |
| 2022-02-02 | 3,881986 | +0,03% |
| 2022-02-01 | 3,882038 | +0,00% |
| 2022-01-31 | 3,882903 | +0,02% |
| 2022-01-28 | 3,881051 | -0,05% |
| 2022-01-27 | 3,881190 | +0,00% |
| 2022-01-26 | 3,881612 | +0,01% |
| 2022-01-25 | 3,881505 | 0,00% |
| 2022-01-24 | 3,881111 | -0,01% |
| 2022-01-21 | 3,880467 | -0,02% |
| 2022-01-20 | 3,879678 | -0,02% |
| 2022-01-19 | 3,879367 | -0,01% |
| 2022-01-18 | 3,879485 | +0,00% |
| 2022-01-17 | 3,881039 | +0,04% |
| 2022-01-14 | 3,880026 | -0,03% |
| 2022-01-13 | 3,879964 | 0,00% |
| 2022-01-12 | 3,879503 | -0,01% |
| 2022-01-11 | 3,878814 | -0,02% |
| 2022-01-10 | 3,878941 | +0,00% |
| 2022-01-07 | 3,876095 | -0,07% |
| 2022-01-06 | 3,875210 | -0,02% |
| 2022-01-05 | 3,874164 | -0,03% |
| 2022-01-04 | 3,874966 | +0,02% |
| 2022-01-03 | 3,876756 | +0,05% |
| 2021-12-31 | 3,876079 | -0,02% |
| 2021-12-30 | 3,875941 | 0,00% |
| 2021-12-29 | 3,877038 | +0,03% |
| 2021-12-28 | 3,876578 | -0,01% |
| 2021-12-27 | 3,876472 | 0,00% |
| 2021-12-23 | 3,875207 | -0,03% |
| 2021-12-22 | 3,874955 | -0,01% |
| 2021-12-21 | 3,874074 | -0,02% |
| 2021-12-20 | 3,872933 | -0,03% |
| 2021-12-17 | 3,871435 | -0,04% |
| 2021-12-16 | 3,870795 | -0,02% |
| 2021-12-15 | 3,869907 | -0,02% |
| 2021-12-14 | 3,869741 | 0,00% |
| 2021-12-13 | 3,869784 | +0,00% |
| 2021-12-10 | 3,868657 | -0,03% |
| 2021-12-09 | 3,868165 | -0,01% |
| 2021-12-08 | 3,868290 | +0,00% |
| 2021-12-07 | 3,868055 | -0,01% |
| 2021-12-06 | 3,867807 | -0,01% |
| 2021-12-03 | 3,866617 | -0,03% |
| 2021-12-02 | 3,866721 | +0,00% |
| 2021-12-01 | 3,867225 | +0,01% |
| 2021-11-30 | 3,867370 | +0,00% |
| 2021-11-29 | 3,867247 | 0,00% |
| 2021-11-26 | 3,867087 | 0,00% |
| 2021-11-25 | 3,867687 | +0,02% |
| 2021-11-24 | 3,869712 | +0,05% |
| 2021-11-23 | 3,870928 | +0,03% |
| 2021-11-22 | 3,871333 | +0,01% |
| 2021-11-19 | 3,870024 | -0,03% |
| 2021-11-18 | 3,869784 | -0,01% |
| 2021-11-17 | 3,870532 | +0,02% |
| 2021-11-16 | 3,871678 | +0,03% |
| 2021-11-15 | 3,870773 | -0,02% |
| 2021-11-12 | 3,869407 | -0,04% |
| 2021-11-11 | 3,868979 | -0,01% |
| 2021-11-10 | 3,864622 | -0,11% |
| 2021-11-09 | 3,865381 | +0,02% |
| 2021-11-08 | 3,864462 | -0,02% |
| 2021-11-05 | 3,864377 | 0,00% |
| 2021-11-04 | 3,864210 | 0,00% |
| 2021-11-03 | 3,861552 | -0,07% |
| 2021-11-02 | 3,862010 | +0,01% |
| 2021-10-29 | 3,861547 | -0,01% |
| 2021-10-28 | 3,865200 | +0,09% |
| 2021-10-27 | 3,866192 | +0,03% |
| 2021-10-26 | 3,863875 | -0,06% |
| 2021-10-25 | 3,862118 | -0,05% |
| 2021-10-22 | 3,861037 | -0,03% |
| 2021-10-21 | 3,860120 | -0,02% |
| 2021-10-20 | 3,861723 | +0,04% |
| 2021-10-19 | 3,857486 | -0,11% |
| 2021-10-18 | 3,860257 | +0,07% |
| 2021-10-15 | 3,860180 | 0,00% |
| 2021-10-14 | 3,860877 | +0,02% |
| 2021-10-13 | 3,860381 | -0,01% |
| 2021-10-12 | 3,860176 | -0,01% |
| 2021-10-11 | 3,861128 | +0,02% |
| 2021-10-08 | 3,859858 | -0,03% |
| 2021-10-07 | 3,859045 | -0,02% |
| 2021-10-06 | 3,858841 | -0,01% |
| 2021-10-05 | 3,859416 | +0,01% |
| 2021-10-04 | 3,859614 | +0,01% |
| 2021-10-01 | 3,859368 | -0,01% |
| 2021-09-30 | 3,859852 | +0,01% |
| 2021-09-29 | 3,860220 | +0,01% |
| 2021-09-28 | 3,860305 | +0,00% |
| 2021-09-27 | 3,861528 | +0,03% |
| 2021-09-24 | 3,861246 | -0,01% |
| 2021-09-23 | 3,861575 | +0,01% |
| 2021-09-22 | 3,861766 | +0,00% |
| 2021-09-21 | 3,861780 | +0,00% |
| 2021-09-20 | 3,861494 | -0,01% |
| 2021-09-17 | 3,861636 | +0,00% |
| 2021-09-16 | 3,862152 | +0,01% |
| 2021-09-15 | 3,862082 | 0,00% |
| 2021-09-14 | 3,862937 | +0,02% |
| 2021-09-13 | 3,862730 | -0,01% |
| 2021-09-10 | 3,862774 | +0,00% |
| 2021-09-09 | 3,862574 | -0,01% |
| 2021-09-08 | 3,862324 | -0,01% |
| 2021-09-07 | 3,862675 | +0,01% |
| 2021-09-06 | 3,862768 | +0,00% |
| 2021-09-03 | 3,861819 | -0,02% |
| 2021-09-02 | 3,862386 | +0,01% |
| 2021-09-01 | 3,866987 | +0,12% |
| 2021-08-31 | 3,867873 | +0,02% |
| 2021-08-30 | 3,867138 | -0,02% |
| 2021-08-27 | 3,866503 | -0,02% |
| 2021-08-26 | 3,866743 | +0,01% |
| 2021-08-25 | 3,866868 | +0,00% |
| 2021-08-24 | 3,867164 | +0,01% |
| 2021-08-23 | 3,867355 | +0,00% |
| 2021-08-19 | 3,866753 | -0,02% |
| 2021-08-18 | 3,866739 | 0,00% |
| 2021-08-17 | 3,867022 | +0,01% |
| 2021-08-16 | 3,867051 | +0,00% |
| 2021-08-13 | 3,866682 | -0,01% |
| 2021-08-12 | 3,866325 | -0,01% |
| 2021-08-11 | 3,866062 | -0,01% |
| 2021-08-10 | 3,866025 | 0,00% |
| 2021-08-09 | 3,865905 | 0,00% |
| 2021-08-06 | 3,865746 | 0,00% |
| 2021-08-05 | 3,865582 | 0,00% |
| 2021-08-04 | 3,866261 | +0,02% |
| 2021-08-03 | 3,866111 | 0,00% |
| 2021-08-02 | 3,866553 | +0,01% |
| 2021-07-30 | 3,866564 | +0,00% |
| 2021-07-29 | 3,867055 | +0,01% |
| 2021-07-28 | 3,867106 | +0,00% |
| 2021-07-27 | 3,868055 | +0,02% |
| 2021-07-26 | 3,868014 | 0,00% |
| 2021-07-23 | 3,867833 | 0,00% |
| 2021-07-22 | 3,868590 | +0,02% |
| 2021-07-21 | 3,868979 | +0,01% |
| 2021-07-20 | 3,868723 | -0,01% |
| 2021-07-19 | 3,869239 | +0,01% |
| 2021-07-16 | 3,868294 | -0,02% |
| 2021-07-15 | 3,867805 | -0,01% |
| 2021-07-14 | 3,868413 | +0,02% |
| 2021-07-13 | 3,866732 | -0,04% |
| 2021-07-12 | 3,866799 | +0,00% |
| 2021-07-09 | 3,867516 | +0,02% |
| 2021-07-08 | 3,868083 | +0,01% |
| 2021-07-07 | 3,867598 | -0,01% |
| 2021-07-06 | 3,867371 | -0,01% |
| 2021-07-05 | 3,867029 | -0,01% |
| 2021-07-02 | 3,867006 | 0,00% |
| 2021-07-01 | 3,866965 | 0,00% |
| 2021-06-30 | 3,866712 | -0,01% |
| 2021-06-29 | 3,866492 | -0,01% |
| 2021-06-28 | 3,865958 | -0,01% |
| 2021-06-25 | 3,863198 | -0,07% |
| 2021-06-24 | 3,862427 | -0,02% |
| 2021-06-23 | 3,862347 | 0,00% |
| 2021-06-22 | 3,862424 | +0,00% |
| 2021-06-21 | 3,862454 | +0,00% |
| 2021-06-18 | 3,862310 | 0,00% |
| 2021-06-17 | 3,862021 | -0,01% |
| 2021-06-16 | 3,862325 | +0,01% |
| 2021-06-15 | 3,862332 | +0,00% |
| 2021-06-14 | 3,862804 | +0,01% |
| 2021-06-11 | 3,863016 | +0,01% |
| 2021-06-10 | 3,862955 | 0,00% |
| 2021-06-09 | 3,862948 | 0,00% |
| 2021-06-08 | 3,862841 | 0,00% |
| 2021-06-07 | 3,862674 | 0,00% |
| 2021-06-04 | 3,862468 | -0,01% |
| 2021-06-03 | 3,862462 | 0,00% |
| 2021-06-02 | 3,862412 | 0,00% |
| 2021-06-01 | 3,862535 | +0,00% |
| 2021-05-31 | 3,862595 | +0,00% |
| 2021-05-28 | 3,862108 | -0,01% |
| 2021-05-27 | 3,862413 | +0,01% |
| 2021-05-26 | 3,862113 | -0,01% |
| 2021-05-25 | 3,861987 | 0,00% |
| 2021-05-21 | 3,861733 | -0,01% |
| 2021-05-20 | 3,861517 | -0,01% |
| 2021-05-19 | 3,861290 | -0,01% |
| 2021-05-18 | 3,860789 | -0,01% |
| 2021-05-17 | 3,862159 | +0,04% |
| 2021-05-14 | 3,863743 | +0,04% |
| 2021-05-13 | 3,863612 | 0,00% |
| 2021-05-12 | 3,863966 | +0,01% |
| 2021-05-11 | 3,864011 | +0,00% |
| 2021-05-10 | 3,864296 | +0,01% |
| 2021-05-07 | 3,864146 | 0,00% |
| 2021-05-06 | 3,864054 | 0,00% |
| 2021-05-05 | 3,864010 | 0,00% |
| 2021-05-04 | 3,863965 | 0,00% |
| 2021-05-03 | 3,863678 | -0,01% |
| 2021-04-30 | 3,863867 | +0,00% |
| 2021-04-29 | 3,863469 | -0,01% |
| 2021-04-28 | 3,863315 | 0,00% |
| 2021-04-27 | 3,863197 | 0,00% |
| 2021-04-26 | 3,861226 | -0,05% |
| 2021-04-23 | 3,861096 | 0,00% |
| 2021-04-22 | 3,860988 | 0,00% |
| 2021-04-21 | 3,860953 | 0,00% |
| 2021-04-20 | 3,860922 | 0,00% |
| 2021-04-19 | 3,860939 | +0,00% |
| 2021-04-16 | 3,860799 | 0,00% |
| 2021-04-15 | 3,862479 | +0,04% |
| 2021-04-14 | 3,861759 | -0,02% |
| 2021-04-13 | 3,861576 | 0,00% |
| 2021-04-12 | 3,861532 | 0,00% |
| 2021-04-09 | 3,861132 | -0,01% |
| 2021-04-08 | 3,860951 | 0,00% |
| 2021-04-07 | 3,860779 | 0,00% |
| 2021-04-06 | 3,860123 | -0,02% |
| 2021-04-01 | 3,859828 | -0,01% |
| 2021-03-31 | 3,859909 | +0,00% |
| 2021-03-30 | 3,859603 | -0,01% |
| 2021-03-29 | 3,859770 | +0,00% |
| 2021-03-26 | 3,859528 | -0,01% |
| 2021-03-25 | 3,859725 | +0,01% |
| 2021-03-24 | 3,859789 | +0,00% |
| 2021-03-23 | 3,859617 | 0,00% |
| 2021-03-22 | 3,859558 | 0,00% |
| 2021-03-19 | 3,859820 | +0,01% |
| 2021-03-18 | 3,859126 | -0,02% |
| 2021-03-17 | 3,859625 | +0,01% |
| 2021-03-16 | 3,859406 | -0,01% |
| 2021-03-12 | 3,858584 | -0,02% |
| 2021-03-11 | 3,858125 | -0,01% |
| 2021-03-10 | 3,858938 | +0,02% |
| 2021-03-09 | 3,858728 | -0,01% |
| 2021-03-08 | 3,859537 | +0,02% |
| 2021-03-05 | 3,858708 | -0,02% |
| 2021-03-04 | 3,859576 | +0,02% |
| 2021-03-03 | 3,860284 | +0,02% |
| 2021-03-02 | 3,859932 | -0,01% |
| 2021-03-01 | 3,860229 | +0,01% |
| 2021-02-26 | 3,859928 | -0,01% |
| 2021-02-25 | 3,860522 | +0,02% |
| 2021-02-24 | 3,861626 | +0,03% |
| 2021-02-23 | 3,861560 | 0,00% |
| 2021-02-22 | 3,861763 | +0,01% |
| 2021-02-19 | 3,862126 | +0,01% |
| 2021-02-18 | 3,862072 | 0,00% |
| 2021-02-17 | 3,862182 | +0,00% |
| 2021-02-16 | 3,862075 | 0,00% |
| 2021-02-15 | 3,861951 | 0,00% |
| 2021-02-12 | 3,862448 | +0,01% |
| 2021-02-11 | 3,861587 | -0,02% |
| 2021-02-10 | 3,861571 | 0,00% |
| 2021-02-09 | 3,861387 | 0,00% |
| 2021-02-08 | 3,860318 | -0,03% |
| 2021-02-05 | 3,860364 | +0,00% |
| 2021-02-04 | 3,860558 | +0,01% |
| 2021-02-03 | 3,860555 | 0,00% |
| 2021-02-02 | 3,860503 | 0,00% |
| 2021-02-01 | 3,860379 | 0,00% |
| 2021-01-29 | 3,860257 | 0,00% |
| 2021-01-28 | 3,860081 | 0,00% |
| 2021-01-27 | 3,859875 | -0,01% |
| 2021-01-26 | 3,859727 | 0,00% |
| 2021-01-25 | 3,859586 | 0,00% |
| 2021-01-22 | 3,859461 | 0,00% |
| 2021-01-21 | 3,859531 | +0,00% |
| 2021-01-20 | 3,859011 | -0,01% |
| 2021-01-19 | 3,858882 | 0,00% |
| 2021-01-18 | 3,858724 | 0,00% |
| 2021-01-15 | 3,858810 | +0,00% |
| 2021-01-14 | 3,859050 | +0,01% |
| 2021-01-13 | 3,859011 | 0,00% |
| 2021-01-12 | 3,858695 | -0,01% |
| 2021-01-11 | 3,858991 | +0,01% |
| 2021-01-08 | 3,859319 | +0,01% |
| 2021-01-07 | 3,860245 | +0,02% |
| 2021-01-06 | 3,860839 | +0,02% |
| 2021-01-05 | 3,861044 | +0,01% |
| 2021-01-04 | 3,861151 | +0,00% |
| 2020-12-31 | 3,860363 | -0,02% |
| 2020-12-30 | 3,860353 | 0,00% |
| 2020-12-29 | 3,859799 | -0,01% |
| 2020-12-28 | 3,859899 | +0,00% |
| 2020-12-23 | 3,859088 | -0,02% |
| 2020-12-22 | 3,858920 | 0,00% |
| 2020-12-21 | 3,859154 | +0,01% |
| 2020-12-18 | 3,858824 | -0,01% |
| 2020-12-17 | 3,858621 | -0,01% |
| 2020-12-16 | 3,858249 | -0,01% |
| 2020-12-15 | 3,858565 | +0,01% |
| 2020-12-14 | 3,854051 | -0,12% |
| 2020-12-11 | 3,853583 | -0,01% |
| 2020-12-10 | 3,853318 | -0,01% |
| 2020-12-09 | 3,852952 | -0,01% |
| 2020-12-08 | 3,852331 | -0,02% |
| 2020-12-07 | 3,852690 | +0,01% |
| 2020-12-04 | 3,852665 | 0,00% |
| 2020-12-03 | 3,852618 | 0,00% |
| 2020-12-02 | 3,853417 | +0,02% |
| 2020-12-01 | 3,853693 | +0,01% |
| 2020-11-30 | 3,855354 | +0,04% |
| 2020-11-27 | 3,855021 | -0,01% |
| 2020-11-26 | 3,854948 | 0,00% |
| 2020-11-25 | 3,854988 | +0,00% |
| 2020-11-24 | 3,854934 | 0,00% |
| 2020-11-23 | 3,854541 | -0,01% |
| 2020-11-20 | 3,854089 | -0,01% |
| 2020-11-19 | 3,854424 | +0,01% |
| 2020-11-18 | 3,854224 | -0,01% |
| 2020-11-17 | 3,853873 | -0,01% |
| 2020-11-16 | 3,853972 | +0,00% |
| 2020-11-13 | 3,853179 | -0,02% |
| 2020-11-12 | 3,851976 | -0,03% |
| 2020-11-11 | 3,851727 | -0,01% |
| 2020-11-10 | 3,851510 | -0,01% |
| 2020-11-09 | 3,851454 | 0,00% |
| 2020-11-06 | 3,851370 | 0,00% |
| 2020-11-05 | 3,851583 | +0,01% |
| 2020-11-04 | 3,850696 | -0,02% |
| 2020-11-03 | 3,849926 | -0,02% |
| 2020-11-02 | 3,849226 | -0,02% |