Aktuális árfolyam
1,1530
2025-12-04
Eszközérték
67 M
Forint
Hozam (1 év)
+0,38%
Évesített hozam
+2,69%
Maximum ár
1,1589
Minimum ár
1,1438
Volatilitás
0,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,153020 | - |
| 2025-12-03 | 1,151733 | -0,11% |
| 2025-12-02 | 1,149744 | -0,17% |
| 2025-12-01 | 1,149554 | -0,02% |
| 2025-11-28 | 1,154794 | +0,46% |
| 2025-11-27 | 1,154258 | -0,05% |
| 2025-11-26 | 1,153619 | -0,06% |
| 2025-11-25 | 1,151775 | -0,16% |
| 2025-11-24 | 1,146940 | -0,42% |
| 2025-11-21 | 1,144632 | -0,20% |
| 2025-11-20 | 1,143806 | -0,07% |
| 2025-11-19 | 1,147783 | +0,35% |
| 2025-11-18 | 1,149608 | +0,16% |
| 2025-11-17 | 1,149497 | -0,01% |
| 2025-11-14 | 1,150408 | +0,08% |
| 2025-11-13 | 1,152484 | +0,18% |
| 2025-11-12 | 1,157829 | +0,46% |
| 2025-11-11 | 1,158908 | +0,09% |
| 2025-11-10 | 1,151383 | -0,65% |
| 2025-11-07 | 1,149741 | -0,14% |
| 2025-11-06 | 1,150020 | +0,02% |
| 2025-11-05 | 1,150369 | +0,03% |
| 2025-11-04 | 1,150726 | +0,03% |
| 2025-11-03 | 1,150691 | 0,00% |
| 2025-10-31 | 1,152644 | +0,17% |
| 2025-10-30 | 1,151698 | -0,08% |
| 2025-10-29 | 1,151159 | -0,05% |
| 2025-10-28 | 1,155200 | +0,35% |
| 2025-10-27 | 1,154085 | -0,10% |
| 2025-10-22 | 1,154034 | 0,00% |
| 2025-10-21 | 1,152915 | -0,10% |
| 2025-10-20 | 1,152646 | -0,02% |
| 2025-10-17 | 1,150501 | -0,19% |
| 2025-10-15 | 1,149406 | -0,10% |
| 2025-10-14 | 1,150000 | +0,05% |
| 2025-10-13 | 1,148620 | -0,12% |