maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Fókusz Származtatott Alap
Évesített hozam: 3,40%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007065281,0883831.206.630.000
2024-03-25HU00007065281,0887291.207.010.000
2024-03-22HU00007065281,0888101.195.910.000
2024-03-21HU00007065281,0843501.191.010.000
2024-03-20HU00007065281,0859721.192.790.000
2024-03-19HU00007065281,0867451.193.160.000
2024-03-18HU00007065281,0838961.190.030.000
2024-03-14HU00007065281,0835621.207.480.000
2024-03-13HU00007065281,0882451.212.700.000
2024-03-12HU00007065281,0853981.202.100.000

2024-03-11HU00007065281,0873141.204.220.000
2024-03-08HU00007065281,0860411.202.810.000
2024-03-07HU00007065281,0850141.201.680.000
2024-03-06HU00007065281,0839221.200.470.000
2024-03-05HU00007065281,0863961.203.210.000
2024-03-04HU00007065281,0826051.456.420.000
2024-03-01HU00007065281,0828831.456.790.000
2024-02-29HU00007065281,0815861.455.040.000
2024-02-28HU00007065281,0794231.452.130.000
2024-02-27HU00007065281,0778211.449.980.000
2024-02-26HU00007065281,0785771.451.000.000
2024-02-23HU00007065281,0777071.442.480.000
2024-02-22HU00007065281,0755701.439.620.000
2024-02-21HU00007065281,0767511.441.200.000
2024-02-20HU00007065281,0774961.442.200.000
2024-02-19HU00007065281,0780781.442.970.000
2024-02-16HU00007065281,0775011.442.200.000
2024-02-15HU00007065281,0777691.450.090.000
2024-02-14HU00007065281,0760481.447.840.000
2024-02-13HU00007065281,0743611.405.640.000
2024-02-12HU00007065281,0757631.403.720.000
2024-02-09HU00007065281,0755221.417.920.000
2024-02-08HU00007065281,0739371.428.240.000
2024-02-07HU00007065281,0733081.427.400.000
2024-02-06HU00007065281,0736981.427.650.000
2024-02-05HU00007065281,0710311.424.400.000
2024-02-02HU00007065281,0704721.422.380.000
2024-02-01HU00007065281,0726781.425.310.000
2024-01-31HU00007065281,0721721.424.310.000
2024-01-30HU00007065281,0737511.426.410.000
2024-01-29HU00007065281,0721251.424.250.000
2024-01-26HU00007065281,0692641.420.450.000
2024-01-25HU00007065281,0681051.418.920.000
2024-01-24HU00007065281,0677721.418.480.000
2024-01-23HU00007065281,0666611.417.000.000
2024-01-22HU00007065281,0647471.414.460.000
2024-01-19HU00007065281,0655121.418.510.000
2024-01-18HU00007065281,0634321.415.740.000
2024-01-17HU00007065281,0636051.414.800.000
2024-01-16HU00007065281,0640781.415.430.000
2024-01-15HU00007065281,0636091.414.810.000
2024-01-12HU00007065281,0628291.413.770.000
2024-01-11HU00007065281,0621861.412.910.000
2024-01-10HU00007065281,0606481.410.870.000
2024-01-09HU00007065281,0601021.410.140.000
2024-01-08HU00007065281,0591141.408.840.000
2024-01-05HU00007065281,0591351.408.870.000
2024-01-04HU00007065281,0595121.409.370.000
2024-01-03HU00007065281,0614341.411.930.000
2024-01-02HU00007065281,0613761.411.850.000
2023-12-29HU00007065281,0625461.352.440.000
2023-12-28HU00007065281,0610801.340.570.000
2023-12-27HU00007065281,0589451.337.870.000
2023-12-22HU00007065281,0588751.345.420.000
2023-12-21HU00007065281,0597031.319.250.000
2023-12-20HU00007065281,0596471.219.190.000
2023-12-19HU00007065281,0576691.216.910.000
2023-12-18HU00007065281,0563541.223.680.000
2023-12-15HU00007065281,0526201.214.740.000
2023-12-14HU00007065281,0548261.217.290.000
2023-12-13HU00007065281,0513231.169.260.000
2023-12-12HU00007065281,0512191.187.230.000
2023-12-11HU00007065281,0482551.209.180.000
2023-12-08HU00007065281,0510771.212.440.000
2023-12-07HU00007065281,0492491.210.330.000
2023-12-06HU00007065281,0489441.209.980.000
2023-12-05HU00007065281,0482291.209.150.000
2023-12-04HU00007065281,0475001.207.030.000
2023-12-01HU00007065281,0469701.206.420.000
2023-11-30HU00007065281,0458371.206.230.000
2023-11-29HU00007065281,0477021.208.380.000
2023-11-28HU00007065281,0486691.209.500.000
2023-11-27HU00007065281,0460601.056.490.000
2023-11-24HU00007065281,0434201.053.820.000
2023-11-23HU00007065281,043481954.883.000
2023-11-22HU00007065281,043351944.854.000
2023-11-21HU00007065281,044284929.553.000
2023-11-20HU00007065281,041898878.680.000
2023-11-17HU00007065281,039663876.795.000
2023-11-16HU00007065281,040052877.123.000
2023-11-15HU00007065281,040889877.829.000
2023-11-14HU00007065281,041402878.262.000
2023-11-13HU00007065281,037978875.374.000
2023-11-10HU00007065281,038046875.431.000
2023-11-09HU00007065281,040333877.360.000
2023-11-08HU00007065281,039452876.617.000
2023-11-07HU00007065281,040308870.539.000
2023-11-06HU00007065281,039999870.280.000
2023-11-03HU00007065281,042448872.329.000
2023-11-02HU00007065281,039098864.987.000
2023-10-31HU00007065281,035073861.636.000
2023-10-30HU00007065281,037435863.602.000
2023-10-27HU00007065281,036629862.932.000
2023-10-26HU00007065281,037244863.443.000
2023-10-25HU00007065281,035522854.730.000
2023-10-24HU00007065281,033586885.445.000
2023-10-20HU00007065281,036466887.913.000
2023-10-19HU00007065281,038295885.714.000
2023-10-18HU00007065281,035449882.115.000
2023-10-17HU00007065281,039207928.959.000
2023-10-16HU00007065281,037396924.973.000
2023-10-13HU00007065281,035292983.024.000
2023-10-12HU00007065281,0360721.019.640.000
2023-10-11HU00007065281,0372141.019.450.000
2023-10-10HU00007065281,0372961.064.370.000
2023-10-09HU00007065281,0358571.062.900.000
2023-10-06HU00007065281,0358231.062.860.000
2023-10-05HU00007065281,0366351.093.690.000
2023-10-04HU00007065281,0365391.093.590.000
2023-10-03HU00007065281,0344821.091.420.000
2023-10-02HU00007065281,0358371.092.850.000
2023-09-29HU00007065281,0388671.096.050.000
2023-09-28HU00007065281,0362221.091.680.000
2023-09-27HU00007065281,0322011.083.490.000
2023-09-26HU00007065281,0368611.084.370.000
2023-09-25HU00007065281,0365681.081.800.000
2023-09-22HU00007065281,0358281.078.800.000
2023-09-21HU00007065281,0337631.076.650.000
2023-09-20HU00007065281,0365161.079.520.000
2023-09-19HU00007065281,0366831.079.690.000
2023-09-18HU00007065281,0350511.053.860.000
2023-09-15HU00007065281,0362661.049.700.000
2023-09-14HU00007065281,0353001.048.720.000
2023-09-13HU00007065281,0352291.048.650.000
2023-09-12HU00007065281,0353721.048.800.000
2023-09-11HU00007065281,0348131.048.230.000
2023-09-08HU00007065281,0333021.031.860.000
2023-09-07HU00007065281,0358461.034.400.000
2023-09-06HU00007065281,0306591.029.220.000
2023-09-05HU00007065281,0292971.027.860.000
2023-09-04HU00007065281,0320741.030.630.000
2023-09-01HU00007065281,0319691.034.390.000
2023-08-31HU00007065281,0301581.032.580.000
2023-08-30HU00007065281,0337701.036.200.000
2023-08-29HU00007065281,0321901.034.610.000
2023-08-28HU00007065281,0306881.033.110.000
2023-08-25HU00007065281,0310211.033.440.000
2023-08-24HU00007065281,0299661.032.380.000
2023-08-23HU00007065281,0320711.034.490.000
2023-08-22HU00007065281,0308031.033.220.000
2023-08-21HU00007065281,0293201.031.740.000
2023-08-18HU00007065281,0307831.033.200.000
2023-08-17HU00007065281,0313851.033.810.000
2023-08-16HU00007065281,0282101.030.620.000
2023-08-15HU00007065281,0287101.031.120.000
2023-08-14HU00007065281,0248061.027.210.000
2023-08-11HU00007065281,0290131.031.430.000
2023-08-10HU00007065281,0293101.031.730.000
2023-08-09HU00007065281,0269721.029.380.000
2023-08-08HU00007065281,0219521.022.850.000
2023-08-07HU00007065281,0276431.028.550.000
2023-08-04HU00007065281,0286271.029.530.000
2023-08-03HU00007065281,0234661.024.370.000
2023-08-02HU00007065281,0255491.026.450.000
2023-08-01HU00007065281,0257231.026.680.000
2023-07-31HU00007065281,0234151.024.370.000
2023-07-28HU00007065281,0238211.024.770.000
2023-07-27HU00007065281,0222071.023.160.000
2023-07-26HU00007065281,0227231.023.680.000
2023-07-25HU00007065281,0225581.023.510.000
2023-07-24HU00007065281,0243241.025.280.000
2023-07-21HU00007065281,0236131.024.570.000
2023-07-20HU00007065281,0201401.021.090.000
2023-07-19HU00007065281,0200371.020.990.000
2023-07-18HU00007065281,0224751.023.430.000
2023-07-17HU00007065281,0204341.021.380.000
2023-07-14HU00007065281,0217121.022.660.000
2023-07-13HU00007065281,0224641.023.420.000
2023-07-12HU00007065281,0231551.024.110.000
2023-07-11HU00007065281,0213181.022.270.000
2023-07-10HU00007065281,0212231.022.170.000
2023-07-07HU00007065281,0218041.023.410.000
2023-07-06HU00007065281,0155321.017.290.000
2023-07-05HU00007065281,0174331.019.190.000
2023-07-04HU00007065281,0191011.014.860.000
2023-07-03HU00007065281,0173871.013.150.000
2023-06-30HU00007065281,0165851.012.360.000
2023-06-29HU00007065281,0162141.011.990.000
2023-06-28HU00007065281,0153361.011.130.000
2023-06-27HU00007065281,0162961.012.080.000
2023-06-26HU00007065281,0158451.011.630.000
2023-06-23HU00007065281,0147441.010.540.000
2023-06-22HU00007065281,0136181.009.420.000
2023-06-21HU00007065281,0128601.008.660.000
2023-06-20HU00007065281,0100601.005.870.000
2023-06-19HU00007065281,0091551.004.970.000
2023-06-16HU00007065281,0089281.004.740.000
2023-06-15HU00007065281,0078211.003.640.000
2023-06-14HU00007065281,0072091.003.030.000
2023-06-13HU00007065281,0069251.002.750.000
2023-06-12HU00007065281,0050701.008.900.000
2023-06-09HU00007065281,0068151.010.650.000
2023-06-08HU00007065281,0058631.009.700.000
2023-06-07HU00007065281,0044661.008.290.000
2023-06-06HU00007065281,0042531.008.080.000
2023-06-05HU00007065281,0030841.006.910.000
2023-06-02HU00007065280,9994801.003.290.000
2023-06-01HU00007065280,9972961.001.100.000
2023-05-31HU00007065280,9969681.000.770.000
2023-05-30HU00007065280,9972401.001.040.000
2023-05-26HU00007065280,9967361.000.530.000
2023-05-25HU00007065280,995951999.746.000
2023-05-24HU00007065280,9984501.002.250.000
2023-05-23HU00007065280,995854999.648.000
2023-05-22HU00007065280,995680999.474.000
2023-05-19HU00007065280,994696998.486.000
2023-05-18HU00007065280,988086991.851.000
2023-05-17HU00007065280,990172993.945.000
2023-05-16HU00007065280,9928151.002.130.000
2023-05-15HU00007065280,9917301.009.090.000
2023-05-12HU00007065280,9915031.008.860.000
2023-05-11HU00007065280,9881801.005.480.000
2023-05-10HU00007065280,9916071.008.960.000
2023-05-09HU00007065280,9897401.007.550.000
2023-05-08HU00007065280,9893891.007.190.000
2023-05-05HU00007065280,9896451.007.460.000
2023-05-04HU00007065280,9877351.005.510.000
2023-05-03HU00007065280,9861571.003.900.000
2023-05-02HU00007065280,9856531.003.390.000
2023-04-28HU00007065280,9877091.005.480.000
2023-04-27HU00007065280,9851171.006.550.000
2023-04-26HU00007065280,9865511.008.020.000
2023-04-25HU00007065280,9848541.006.280.000
2023-04-24HU00007065280,9876241.009.110.000
2023-04-21HU00007065280,9860101.053.800.000
2023-04-20HU00007065280,9852841.053.020.000
2023-04-19HU00007065280,9802531.047.640.000
2023-04-18HU00007065280,9813501.053.270.000
2023-04-17HU00007065280,9801431.051.970.000
2023-04-14HU00007065280,9784361.050.140.000
2023-04-13HU00007065280,9823201.054.310.000
2023-04-12HU00007065280,9821691.054.150.000
2023-04-11HU00007065280,9827431.054.760.000
2023-04-06HU00007065280,9821461.054.120.000
2023-04-05HU00007065280,9779751.154.110.000
2023-04-04HU00007065280,9771501.153.140.000
2023-04-03HU00007065280,9801161.156.640.000
2023-03-31HU00007065280,9756511.151.370.000
2023-03-30HU00007065280,9758901.151.650.000
2023-03-29HU00007065280,9738621.045.260.000
2023-03-28HU00007065280,9799431.051.790.000
2023-03-27HU00007065280,9733321.044.690.000
2023-03-24HU00007065280,9776111.049.280.000
2023-03-23HU00007065280,9785171.050.250.000
2023-03-22HU00007065280,9766461.048.250.000
2023-03-21HU00007065280,9765891.048.180.000
2023-03-20HU00007065280,9777381.049.420.000
2023-03-17HU00007065280,9683431.039.340.000
2023-03-16HU00007065280,9720801.043.350.000
2023-03-14HU00007065280,9828351.054.890.000
2023-03-13HU00007065280,9693631.040.430.000
2023-03-10HU00007065280,9814371.053.390.000
2023-03-09HU00007065280,9803291.052.200.000
2023-03-08HU00007065280,9832461.055.330.000
2023-03-07HU00007065280,9782431.049.960.000
2023-03-06HU00007065280,9835531.055.660.000
2023-03-03HU00007065280,9778281.049.520.000
2023-03-02HU00007065280,9748501.046.320.000
2023-03-01HU00007065280,9815641.053.520.000
2023-02-28HU00007065280,9778361.049.520.000
2023-02-27HU00007065280,9817701.053.750.000
2023-02-24HU00007065280,9764031.047.990.000
2023-02-23HU00007065280,9774581.049.120.000
2023-02-22HU00007065280,9798211.051.650.000
2023-02-21HU00007065280,9770791.048.710.000
2023-02-20HU00007065280,9775191.049.180.000
2023-02-17HU00007065280,9780681.049.770.000
2023-02-16HU00007065280,9773271.048.980.000
2023-02-15HU00007065280,9788311.059.670.000
2023-02-14HU00007065280,9833751.064.590.000
2023-02-13HU00007065280,9852381.066.600.000
2023-02-10HU00007065280,9818721.062.960.000
2023-02-09HU00007065280,9778221.058.570.000
2023-02-08HU00007065280,9808231.061.820.000
2023-02-07HU00007065280,9750921.055.620.000
2023-02-06HU00007065280,9688611.048.870.000
2023-02-03HU00007065280,9718261.052.080.000
2023-02-02HU00007065280,9769051.057.580.000
2023-02-01HU00007065280,9712391.051.450.000
2023-01-31HU00007065280,9708161.050.990.000
2023-01-30HU00007065280,9756691.056.240.000
2023-01-27HU00007065280,9729031.053.250.000
2023-01-26HU00007065280,9774121.058.130.000
2023-01-25HU00007065280,9774161.058.130.000
2023-01-24HU00007065280,9833231.064.530.000
2023-01-23HU00007065280,9765331.057.180.000
2023-01-20HU00007065280,9801651.061.110.000
2023-01-19HU00007065280,9786251.059.440.000
2023-01-18HU00007065280,9797371.060.650.000
2023-01-17HU00007065280,9783141.059.110.000
2023-01-16HU00007065280,9792691.060.140.000
2023-01-13HU00007065280,9767921.057.460.000
2023-01-12HU00007065280,9770461.057.730.000
2023-01-11HU00007065280,9780781.058.850.000
2023-01-10HU00007065280,9759341.056.530.000
2023-01-09HU00007065280,9760671.056.670.000
2023-01-06HU00007065280,9766731.057.330.000
2023-01-05HU00007065280,9728371.053.180.000
2023-01-04HU00007065280,9738781.054.310.000
2023-01-03HU00007065280,9737381.054.150.000
2023-01-02HU00007065280,9667111.046.550.000
2022-12-30HU00007065280,9683921.048.370.000
2022-12-29HU00007065280,9707251.050.890.000
2022-12-28HU00007065280,9691661.049.200.000
2022-12-27HU00007065280,9683081.048.270.000
2022-12-23HU00007065280,9733151.053.700.000
2022-12-22HU00007065280,9734701.053.860.000
2022-12-21HU00007065280,9727261.053.060.000
2022-12-20HU00007065280,9722901.052.590.000
2022-12-19HU00007065280,9695911.049.660.000
2022-12-16HU00007065280,9729991.041.350.000
2022-12-15HU00007065280,9740301.042.460.000
2022-12-14HU00007065280,9785891.047.340.000
2022-12-13HU00007065280,9761371.046.470.000
2022-12-12HU00007065280,9676741.037.390.000
2022-12-09HU00007065280,9612081.030.460.000
2022-12-08HU00007065280,9623341.031.670.000
2022-12-07HU00007065280,9638321.033.280.000
2022-12-06HU00007065280,9680071.037.750.000
2022-12-05HU00007065280,9652621.034.460.000
2022-12-02HU00007065280,9681751.037.580.000
2022-12-01HU00007065280,9682801.037.690.000
2022-11-30HU00007065280,9667001.036.000.000
2022-11-29HU00007065280,9672361.036.570.000
2022-11-28HU00007065280,9698221.051.750.000
2022-11-25HU00007065280,9708771.052.900.000
2022-11-24HU00007065280,9670341.048.730.000
2022-11-23HU00007065280,9612141.042.420.000
2022-11-22HU00007065280,9665931.048.250.000
2022-11-21HU00007065280,9648641.046.380.000
2022-11-18HU00007065280,9652121.046.750.000
2022-11-17HU00007065280,9572321.038.100.000
2022-11-16HU00007065280,9535861.034.150.000
2022-11-15HU00007065280,9552761.035.980.000
2022-11-14HU00007065280,9543481.034.970.000
2022-11-11HU00007065280,9540881.034.080.000
2022-11-10HU00007065280,9536161.033.570.000
2022-11-09HU00007065280,9551401.035.220.000
2022-11-08HU00007065280,9538961.065.760.000
2022-11-07HU00007065280,9554821.067.530.000
2022-11-04HU00007065280,9516131.063.210.000
2022-11-03HU00007065280,9520791.063.730.000
2022-11-02HU00007065280,9466321.057.640.000
2022-10-28HU00007065280,9449021.055.710.000
2022-10-27HU00007065280,9397171.049.920.000
2022-10-26HU00007065280,9433741.054.000.000
2022-10-25HU00007065280,9412961.051.680.000
2022-10-24HU00007065280,9392311.049.370.000
2022-10-21HU00007065280,9402481.050.510.000
2022-10-20HU00007065280,9416641.052.090.000
2022-10-19HU00007065280,9379881.047.990.000
2022-10-18HU00007065280,9400701.050.310.000
2022-10-17HU00007065280,9399661.050.200.000
2022-10-14HU00007065280,9311271.050.210.000
2022-10-13HU00007065280,9322501.051.480.000
2022-10-12HU00007065280,9256591.044.050.000
2022-10-11HU00007065280,9254871.043.850.000
2022-10-10HU00007065280,9286711.047.440.000
2022-10-07HU00007065280,9330141.052.340.000
2022-10-06HU00007065280,9344901.056.380.000
2022-10-05HU00007065280,9368961.059.100.000
2022-10-04HU00007065280,9405631.063.250.000
2022-10-03HU00007065280,9318731.053.430.000
2022-09-30HU00007065280,9275321.048.520.000
2022-09-29HU00007065280,9262751.047.100.000
2022-09-28HU00007065280,9284511.049.560.000
2022-09-27HU00007065280,9347361.056.660.000
2022-09-26HU00007065280,9293911.050.620.000
2022-09-23HU00007065280,9328841.054.570.000
2022-09-22HU00007065280,9347241.076.520.000
2022-09-21HU00007065280,9368421.078.960.000
2022-09-20HU00007065280,9412981.084.090.000
2022-09-19HU00007065280,9459391.089.440.000
2022-09-16HU00007065280,9474551.091.190.000
2022-09-15HU00007065280,9482581.092.110.000
2022-09-14HU00007065280,9485511.092.450.000
2022-09-13HU00007065280,9507531.098.260.000
2022-09-12HU00007065280,9517201.099.380.000
2022-09-09HU00007065280,9478911.094.950.000
2022-09-08HU00007065280,9513471.098.940.000
2022-09-07HU00007065280,9557681.104.050.000
2022-09-06HU00007065280,9500241.097.420.000
2022-09-05HU00007065280,9501241.097.530.000
2022-09-02HU00007065280,9531181.100.990.000
2022-09-01HU00007065280,9480211.095.100.000
2022-08-31HU00007065280,9576011.106.170.000
2022-08-30HU00007065280,9579631.106.590.000
2022-08-29HU00007065280,9639341.113.480.000
2022-08-26HU00007065280,9622351.111.520.000
2022-08-25HU00007065280,9652401.114.990.000
2022-08-24HU00007065280,9670791.117.120.000
2022-08-23HU00007065280,9632541.112.700.000
2022-08-22HU00007065280,9620251.111.280.000
2022-08-19HU00007065280,9652141.114.960.000
2022-08-18HU00007065280,9658831.115.740.000
2022-08-17HU00007065280,9678121.117.960.000
2022-08-16HU00007065280,9693711.119.760.000
2022-08-15HU00007065280,9651341.114.870.000
2022-08-12HU00007065280,9660241.115.900.000
2022-08-11HU00007065280,9652151.114.960.000
2022-08-10HU00007065280,9693751.137.860.000
2022-08-09HU00007065280,9560481.122.220.000
2022-08-08HU00007065280,9612681.128.350.000
2022-08-05HU00007065280,9609741.128.000.000
2022-08-04HU00007065280,9596931.145.230.000
2022-08-03HU00007065280,9562541.138.630.000
2022-08-02HU00007065280,9539171.135.850.000
2022-08-01HU00007065280,9570951.139.630.000
2022-07-29HU00007065280,9501081.131.310.000
2022-07-28HU00007065280,9466831.127.230.000
2022-07-27HU00007065280,9430611.122.920.000
2022-07-26HU00007065280,9361731.114.720.000
2022-07-25HU00007065280,9406241.120.020.000
2022-07-22HU00007065280,9427751.122.580.000
2022-07-21HU00007065280,9397001.118.920.000
2022-07-20HU00007065280,9322591.116.440.000
2022-07-19HU00007065280,9307751.114.670.000
2022-07-18HU00007065280,9314611.115.490.000
2022-07-15HU00007065280,9278551.111.170.000
2022-07-14HU00007065280,9257931.108.700.000
2022-07-13HU00007065280,9316341.115.690.000
2022-07-12HU00007065280,9373771.122.570.000
2022-07-11HU00007065280,9306441.114.510.000
2022-07-08HU00007065280,9365501.121.580.000
2022-07-07HU00007065280,9424091.138.670.000
2022-07-06HU00007065280,9242181.116.690.000
2022-07-05HU00007065280,9264441.143.470.000
2022-07-04HU00007065280,9329251.201.850.000
2022-07-01HU00007065280,9287231.196.440.000
2022-06-30HU00007065280,9289811.196.770.000
2022-06-29HU00007065280,9313211.199.780.000
2022-06-28HU00007065280,9353071.134.920.000
2022-06-27HU00007065280,9332281.132.390.000
2022-06-24HU00007065280,9280371.127.670.000
2022-06-23HU00007065280,9256351.124.750.000
2022-06-22HU00007065280,9263921.125.670.000
2022-06-21HU00007065280,9314021.131.760.000
2022-06-20HU00007065280,9295891.129.560.000
2022-06-17HU00007065280,9240961.122.880.000
2022-06-16HU00007065280,9191631.116.890.000
2022-06-15HU00007065280,9283481.128.050.000
2022-06-14HU00007065280,9240111.122.780.000
2022-06-13HU00007065280,9175641.114.950.000
2022-06-10HU00007065280,9304611.130.620.000
2022-06-09HU00007065280,9322891.132.840.000
2022-06-08HU00007065280,9338741.135.270.000
2022-06-07HU00007065280,9400291.142.760.000
2022-06-03HU00007065280,9413901.144.410.000
2022-06-02HU00007065280,9400551.142.790.000
2022-06-01HU00007065280,9394321.142.030.000
2022-05-31HU00007065280,9310151.131.800.000
2022-05-30HU00007065280,9328981.134.090.000
2022-05-27HU00007065280,9277161.127.790.000
2022-05-26HU00007065280,9303261.130.960.000
2022-05-25HU00007065280,9314181.132.290.000
2022-05-24HU00007065280,9350261.136.680.000
2022-05-23HU00007065280,9369901.139.060.000
2022-05-20HU00007065280,9330511.134.270.000
2022-05-19HU00007065280,9324171.133.500.000
2022-05-18HU00007065280,9363621.149.400.000
2022-05-17HU00007065280,9362791.149.290.000
2022-05-16HU00007065280,9259811.142.060.000
2022-05-13HU00007065280,9270071.143.320.000
2022-05-12HU00007065280,9209711.135.880.000
2022-05-11HU00007065280,9201741.134.900.000
2022-05-10HU00007065280,9179021.132.100.000
2022-05-09HU00007065280,9245101.140.240.000
2022-05-06HU00007065280,9254001.141.340.000
2022-05-05HU00007065280,9257991.141.840.000
2022-05-04HU00007065280,9319991.149.480.000
2022-05-03HU00007065280,9367711.155.370.000
2022-05-02HU00007065280,9278271.144.340.000
2022-04-29HU00007065280,9308621.148.080.000
2022-04-28HU00007065280,9325771.150.190.000
2022-04-27HU00007065280,9277651.144.260.000
2022-04-26HU00007065280,9255951.141.580.000
2022-04-25HU00007065280,9235131.139.020.000
2022-04-22HU00007065280,9271151.143.460.000
2022-04-21HU00007065280,9322751.148.320.000
2022-04-20HU00007065280,9332301.129.500.000
2022-04-19HU00007065280,9327321.128.900.000
2022-04-14HU00007065280,9338281.130.220.000
2022-04-13HU00007065280,9345641.131.110.000
2022-04-12HU00007065280,9308651.126.640.000
2022-04-11HU00007065280,9316701.127.610.000
2022-04-08HU00007065280,9324001.128.490.000
2022-04-07HU00007065280,9333831.129.680.000
2022-04-06HU00007065280,9276981.122.800.000
2022-04-05HU00007065280,9289401.124.310.000
2022-04-04HU00007065280,9351161.131.780.000
2022-04-01HU00007065280,9304841.127.770.000
2022-03-31HU00007065280,9302351.127.660.000
2022-03-30HU00007065280,9319111.129.690.000
2022-03-29HU00007065280,9405471.140.160.000
2022-03-28HU00007065280,9267111.173.710.000
2022-03-25HU00007065280,9238691.170.110.000
2022-03-24HU00007065280,9261881.173.050.000
2022-03-23HU00007065280,9224021.128.250.000
2022-03-22HU00007065280,9276131.134.620.000
2022-03-21HU00007065280,9244731.080.780.000
2022-03-18HU00007065280,9212841.077.060.000
2022-03-17HU00007065280,9217071.077.550.000
2022-03-16HU00007065280,9216561.077.490.000
2022-03-11HU00007065280,9152971.070.060.000
2022-03-10HU00007065280,9122331.066.470.000
2022-03-09HU00007065280,9219511.077.840.000
2022-03-08HU00007065280,9098401.063.680.000
2022-03-07HU00007065280,9101551.064.040.000
2022-03-04HU00007065280,9053761.058.460.000
2022-03-03HU00007065280,9124881.069.870.000
2022-03-02HU00007065280,9112171.068.380.000
2022-03-01HU00007065280,9071511.063.620.000
2022-02-28HU00007065280,9205871.079.370.000
2022-02-25HU00007065280,9256971.085.360.000
2022-02-24HU00007065280,9082501.061.510.000
2022-02-23HU00007065280,9175501.070.640.000
2022-02-22HU00007065280,9237441.077.060.000
2022-02-21HU00007065280,9253921.078.980.000
2022-02-18HU00007065280,9303261.084.730.000
2022-02-17HU00007065280,9336951.087.670.000
2022-02-16HU00007065280,9334821.087.420.000
2022-02-15HU00007065280,9333371.087.250.000
2022-02-14HU00007065280,9311481.084.700.000
2022-02-11HU00007065280,9342421.088.310.000
2022-02-10HU00007065280,9353801.089.630.000
2022-02-09HU00007065280,9402351.095.290.000
2022-02-08HU00007065280,9364121.090.840.000
2022-02-07HU00007065280,9358721.090.210.000
2022-02-04HU00007065280,9367751.091.260.000
2022-02-03HU00007065280,9393591.094.270.000
2022-02-02HU00007065280,9427861.098.260.000
2022-02-01HU00007065280,9385961.093.380.000
2022-01-31HU00007065280,9418851.097.210.000
2022-01-28HU00007065280,9365031.090.940.000
2022-01-27HU00007065280,9389701.093.820.000
2022-01-26HU00007065280,9369581.091.470.000
2022-01-25HU00007065280,9390221.093.880.000
2022-01-24HU00007065280,9338241.086.820.000
2022-01-21HU00007065280,9401331.094.160.000
2022-01-20HU00007065280,9440741.095.780.000
2022-01-19HU00007065280,9437481.095.400.000
2022-01-18HU00007065280,9431121.094.660.000
2022-01-17HU00007065280,9436991.095.350.000
2022-01-14HU00007065280,9406971.091.860.000
2022-01-13HU00007065280,9443721.089.750.000
2022-01-12HU00007065280,9461501.084.900.000
2022-01-11HU00007065280,9450841.083.680.000
2022-01-10HU00007065280,9434711.079.820.000
2022-01-07HU00007065280,9431001.079.400.000
2022-01-06HU00007065280,9418941.078.020.000
2022-01-05HU00007065280,9454511.082.410.000
2022-01-04HU00007065280,9470261.084.220.000
2022-01-03HU00007065280,9482801.085.650.000
2021-12-31HU00007065280,9400871.076.270.000
2021-12-30HU00007065280,9406981.076.970.000
2021-12-29HU00007065280,9412771.077.640.000
2021-12-28HU00007065280,9425561.079.100.000
2021-12-27HU00007065280,9444861.081.310.000
2021-12-23HU00007065280,9405711.076.830.000
2021-12-22HU00007065280,9386991.072.280.000
2021-12-21HU00007065280,9373151.070.700.000
2021-12-20HU00007065280,9330791.066.520.000
2021-12-17HU00007065280,9345411.068.190.000
2021-12-16HU00007065280,9348371.068.530.000
2021-12-15HU00007065280,9323421.065.680.000
2021-12-14HU00007065280,9291441.062.020.000
2021-12-13HU00007065280,9271741.050.040.000
2021-12-10HU00007065280,9285881.027.390.000
2021-12-09HU00007065280,9299161.028.860.000
2021-12-08HU00007065280,9299021.022.900.000
2021-12-07HU00007065280,9292641.022.200.000
2021-12-06HU00007065280,9257661.018.350.000
2021-12-03HU00007065280,9258341.018.430.000
2021-12-02HU00007065280,9255871.018.150.000
2021-12-01HU00007065280,9287751.021.660.000
2021-11-30HU00007065280,9275241.020.290.000
2021-11-29HU00007065280,9287641.021.650.000
2021-11-26HU00007065280,9283241.016.170.000
2021-11-25HU00007065280,9318391.020.010.000
2021-11-24HU00007065280,9314451.020.580.000
2021-11-23HU00007065280,9326951.021.940.000
2021-11-22HU00007065280,9297111.018.670.000
2021-11-19HU00007065280,9275101.008.380.000
2021-11-18HU00007065280,9294401.008.120.000
2021-11-17HU00007065280,9292621.007.920.000
2021-11-16HU00007065280,9302541.009.000.000
2021-11-15HU00007065280,9278561.002.420.000
2021-11-12HU00007065280,924800999.118.000
2021-11-11HU00007065280,925305999.918.000
2021-11-10HU00007065280,924975999.561.000
2021-11-09HU00007065280,9269221.001.670.000
2021-11-08HU00007065280,923304997.756.000
2021-11-05HU00007065280,9261541.000.840.000
2021-11-04HU00007065280,924231998.757.000
2021-11-03HU00007065280,923458997.922.000
2021-11-02HU00007065280,924541999.092.000
2021-10-29HU00007065280,922010996.357.000
2021-10-28HU00007065280,923089992.257.000
2021-10-27HU00007065280,924440993.709.000
2021-10-26HU00007065280,924596993.877.000
2021-10-25HU00007065280,923632992.841.000
2021-10-22HU00007065280,9243531.000.450.000
2021-10-21HU00007065280,922152998.068.000
2021-10-20HU00007065280,9246491.000.770.000
2021-10-19HU00007065280,9218811.010.310.000
2021-10-18HU00007065280,9223381.010.810.000
2021-10-15HU00007065280,9228831.011.410.000
2021-10-14HU00007065280,9232041.011.760.000
2021-10-13HU00007065280,9236051.011.460.000
2021-10-12HU00007065280,9212201.008.850.000
2021-10-11HU00007065280,9233961.011.230.000
2021-10-08HU00007065280,9194731.006.930.000
2021-10-07HU00007065280,9189111.006.320.000
2021-10-06HU00007065280,9190921.006.520.000
2021-10-05HU00007065280,9184041.020.630.000
2021-10-04HU00007065280,9165521.017.770.000
2021-10-01HU00007065280,9188341.020.300.000
2021-09-30HU00007065280,9173731.018.680.000
2021-09-29HU00007065280,9155481.016.650.000
2021-09-28HU00007065280,9156951.016.820.000
2021-09-27HU00007065280,9154061.016.490.000
2021-09-24HU00007065280,9141461.015.090.000
2021-09-23HU00007065280,9150931.016.150.000
2021-09-22HU00007065280,9119311.012.640.000
2021-09-21HU00007065280,9104221.010.960.000
2021-09-20HU00007065280,9107361.011.310.000
2021-09-17HU00007065280,9117421.012.430.000
2021-09-16HU00007065280,9093131.009.730.000
2021-09-15HU00007065280,9100971.010.600.000
2021-09-14HU00007065280,9088761.009.240.000
2021-09-13HU00007065280,9098911.010.370.000
2021-09-10HU00007065280,9104931.011.040.000
2021-09-09HU00007065280,9110151.008.650.000
2021-09-08HU00007065280,9111571.008.810.000
2021-09-07HU00007065280,9100521.007.580.000
2021-09-06HU00007065280,9106561.008.250.000
2021-09-03HU00007065280,912404981.003.000
2021-09-02HU00007065280,910975979.467.000
2021-09-01HU00007065280,912089980.665.000
2021-08-31HU00007065280,910227978.662.000
2021-08-30HU00007065280,911108979.610.000
2021-08-27HU00007065280,913526982.209.000
2021-08-26HU00007065280,911023979.518.000
2021-08-25HU00007065280,909183977.540.000
2021-08-24HU00007065280,910929979.418.000
2021-08-23HU00007065280,909435977.811.000
2021-08-19HU00007065280,909225977.585.000
2021-08-18HU00007065280,911753980.303.000
2021-08-17HU00007065280,910980979.472.000
2021-08-16HU00007065280,910417978.866.000
2021-08-13HU00007065280,911821980.376.000
2021-08-12HU00007065280,912400991.204.000
2021-08-11HU00007065280,915060989.094.000
2021-08-10HU00007065280,911556985.306.000
2021-08-09HU00007065280,911908985.687.000
2021-08-06HU00007065280,910627984.302.000
2021-08-05HU00007065280,910689984.369.000
2021-08-04HU00007065280,909682983.281.000
2021-08-03HU00007065280,908277981.762.000
2021-08-02HU00007065280,908599965.110.000
2021-07-30HU00007065280,908072964.550.000
2021-07-29HU00007065280,909191965.739.000
2021-07-28HU00007065280,906870963.274.000
2021-07-27HU00007065280,908511965.017.000
2021-07-26HU00007065280,908053964.530.000
2021-07-23HU00007065280,905342961.651.000
2021-07-22HU00007065280,906573962.958.000
2021-07-21HU00007065280,905217961.518.000
2021-07-20HU00007065280,902968959.129.000
2021-07-19HU00007065280,901428969.815.000
2021-07-16HU00007065280,904351972.960.000
2021-07-15HU00007065280,904620972.271.000
2021-07-14HU00007065280,904388972.022.000
2021-07-13HU00007065280,904323971.952.000
2021-07-12HU00007065280,903885971.481.000
2021-07-09HU00007065280,905129972.818.000
2021-07-08HU00007065280,905341973.046.000
2021-07-07HU00007065280,902554970.050.000
2021-07-06HU00007065280,903382970.940.000
2021-07-05HU00007065280,901731969.166.000
2021-07-02HU00007065280,901968969.421.000
2021-07-01HU00007065280,901604969.029.000
2021-06-30HU00007065280,900546967.892.000
2021-06-29HU00007065280,899854966.170.000
2021-06-28HU00007065280,900450966.810.000
2021-06-25HU00007065280,901576968.018.000
2021-06-24HU00007065280,900441966.799.000
2021-06-23HU00007065280,900046966.376.000
2021-06-22HU00007065280,905130971.834.000
2021-06-21HU00007065280,905091971.792.000
2021-06-18HU00007065280,903996970.617.000
2021-06-17HU00007065280,903573970.163.000
2021-06-16HU00007065280,900358959.211.000
2021-06-15HU00007065280,902211961.184.000
2021-06-14HU00007065280,901974958.609.000
2021-06-11HU00007065280,899317955.785.000
2021-06-10HU00007065280,898375954.783.000
2021-06-09HU00007065280,896559952.853.000
2021-06-08HU00007065280,895845952.094.000
2021-06-07HU00007065280,894826951.012.000
2021-06-04HU00007065280,897630953.991.000
2021-06-03HU00007065280,893932950.061.000
2021-06-02HU00007065280,895005951.202.000
2021-06-01HU00007065280,893289945.143.000
2021-05-31HU00007065280,892938944.771.000
2021-05-28HU00007065280,891801941.106.000
2021-05-27HU00007065280,892489941.832.000
2021-05-26HU00007065280,893534942.934.000
2021-05-25HU00007065280,890562939.798.000
2021-05-21HU00007065280,892739942.095.000
2021-05-20HU00007065280,893516942.915.000
2021-05-19HU00007065280,892081941.401.000
2021-05-18HU00007065280,894444943.894.000
2021-05-17HU00007065280,894814944.285.000
2021-05-14HU00007065280,896730946.308.000
2021-05-13HU00007065280,895170944.661.000
2021-05-12HU00007065280,894189942.141.000
2021-05-11HU00007065280,894778932.860.000
2021-05-10HU00007065280,896797936.005.000
2021-05-07HU00007065280,895871935.039.000
2021-05-06HU00007065280,895348934.493.000
2021-05-05HU00007065280,896833939.693.000
2021-05-04HU00007065280,896847939.708.000
2021-05-03HU00007065280,895058954.974.000
2021-04-30HU00007065280,893486953.297.000
2021-04-29HU00007065280,895797976.669.000
2021-04-28HU00007065280,896143977.046.000
2021-04-27HU00007065280,894941975.736.000
2021-04-26HU00007065280,895580976.433.000
2021-04-23HU00007065280,892509971.976.000
2021-04-22HU00007065280,892935972.440.000
2021-04-21HU00007065280,891829966.536.000
2021-04-20HU00007065280,890701965.313.000
2021-04-19HU00007065280,892948965.496.000
2021-04-16HU00007065280,894408967.074.000
2021-04-15HU00007065280,890982963.370.000
2021-04-14HU00007065280,891438963.863.000
2021-04-13HU00007065280,889644957.990.000
2021-04-12HU00007065280,889791958.148.000
2021-04-09HU00007065280,892547961.116.000
2021-04-08HU00007065280,892057960.588.000
2021-04-07HU00007065280,894294962.997.000
2021-04-06HU00007065280,892894961.490.000
2021-04-01HU00007065280,893891962.564.000
2021-03-31HU00007065280,895493964.288.000
2021-03-30HU00007065280,894659963.390.000
2021-03-29HU00007065280,894031945.214.000
2021-03-26HU00007065280,896081991.367.000
2021-03-25HU00007065280,895675990.917.000
2021-03-24HU00007065280,896600991.941.000
2021-03-23HU00007065280,895559990.790.000
2021-03-22HU00007065280,897613993.061.000
2021-03-19HU00007065280,896853952.221.000
2021-03-18HU00007065280,895294950.565.000
2021-03-17HU00007065280,893688948.860.000
2021-03-16HU00007065280,895274950.544.000
2021-03-12HU00007065280,892570947.673.000
2021-03-11HU00007065280,893145948.284.000
2021-03-10HU00007065280,891910946.973.000
2021-03-09HU00007065280,890913945.913.000
2021-03-08HU00007065280,892218947.299.000
2021-03-05HU00007065280,889774944.704.000
2021-03-04HU00007065280,888509945.471.000
2021-03-03HU00007065280,888666945.639.000
2021-03-02HU00007065280,889876946.926.000
2021-03-01HU00007065280,889932962.289.000
2021-02-26HU00007065280,886243958.300.000
2021-02-25HU00007065280,887262959.402.000
2021-02-24HU00007065280,883559955.398.000
2021-02-23HU00007065280,881965953.675.000
2021-02-22HU00007065280,882573954.332.000
2021-02-19HU00007065280,884582957.490.000
2021-02-18HU00007065280,884000955.861.000
2021-02-17HU00007065280,886169958.206.000
2021-02-16HU00007065280,885645957.640.000
2021-02-15HU00007065280,885694957.692.000
2021-02-12HU00007065280,883537955.121.000
2021-02-11HU00007065280,880183951.496.000
2021-02-10HU00007065280,882971954.509.000
2021-02-09HU00007065280,884663956.338.000
2021-02-08HU00007065280,884072955.699.000
2021-02-05HU00007065280,881138952.041.000
2021-02-04HU00007065280,879587980.620.000
2021-02-03HU00007065280,879270980.267.000
2021-02-02HU00007065280,877631978.440.000
2021-02-01HU00007065280,875046975.557.000
2021-01-29HU00007065280,877283978.051.000
2021-01-28HU00007065280,879516950.041.000
2021-01-27HU00007065280,877189947.527.000
2021-01-26HU00007065280,878049948.457.000
2021-01-25HU00007065280,875791946.017.000
2021-01-22HU00007065280,876188946.446.000
2021-01-21HU00007065280,879457949.977.000
2021-01-20HU00007065280,879249949.753.000
2021-01-19HU00007065280,881664952.362.000
2021-01-18HU00007065280,882326953.076.000
2021-01-15HU00007065280,878778932.991.000
2021-01-14HU00007065280,882261936.690.000
2021-01-13HU00007065280,880486935.005.000
2021-01-12HU00007065280,880252934.757.000
2021-01-11HU00007065280,879897934.380.000
2021-01-08HU00007065280,880573935.098.000
2021-01-07HU00007065280,871189925.133.000
2021-01-06HU00007065280,868706922.496.000
2021-01-05HU00007065280,868919922.722.000
2021-01-04HU00007065280,865006918.567.000
2020-12-31HU00007065280,867676921.402.000
2020-12-30HU00007065280,867559921.278.000
2020-12-29HU00007065280,866082919.710.000
2020-12-28HU00007065280,864390918.401.000
2020-12-23HU00007065280,862932916.852.000
2020-12-22HU00007065280,859907913.637.000
2020-12-21HU00007065280,857928921.415.000
2020-12-18HU00007065280,859288922.875.000
2020-12-17HU00007065280,860670924.781.000
2020-12-16HU00007065280,859932923.988.000
2020-12-15HU00007065280,858283924.398.000
2020-12-14HU00007065280,857736923.808.000
2020-12-11HU00007065280,856495922.472.000
2020-12-10HU00007065280,859719925.944.000
2020-12-09HU00007065280,859600925.816.000
2020-12-08HU00007065280,859448925.652.000
2020-12-07HU00007065280,858057924.154.000
2020-12-04HU00007065280,856823922.825.000
2020-12-03HU00007065280,854538920.364.000
2020-12-02HU00007065280,852188917.833.000
2020-12-01HU00007065280,852414918.076.000
2020-11-30HU00007065280,854566920.395.000
2020-11-27HU00007065280,857385923.430.000
2020-11-26HU00007065280,857222923.255.000
2020-11-25HU00007065280,856359922.326.000
2020-11-24HU00007065280,855453921.350.000
2020-11-23HU00007065280,849510914.949.000
2020-11-20HU00007065280,846722911.946.000
2020-11-19HU00007065280,848810914.195.000
2020-11-18HU00007065280,848700914.076.000
2020-11-17HU00007065280,844936910.022.000
2020-11-16HU00007065280,840496905.240.000
2020-11-13HU00007065280,836354900.779.000
2020-11-12HU00007065280,836695901.146.000
2020-11-11HU00007065280,837381901.885.000
2020-11-10HU00007065280,838958903.584.000
2020-11-09HU00007065280,828462892.279.000
2020-11-06HU00007065280,817374880.337.000
2020-11-05HU00007065280,817950880.957.000
2020-11-04HU00007065280,819314882.427.000
2020-11-03HU00007065280,815922880.303.000
2020-11-02HU00007065280,815047879.359.000
2020-10-30HU00007065280,811352875.373.000
2020-10-29HU00007065280,810923874.910.000
2020-10-28HU00007065280,807591871.315.000
2020-10-27HU00007065280,810814874.792.000
2020-10-26HU00007065280,813611877.810.000
2020-10-22HU00007065280,814180904.983.000
2020-10-21HU00007065280,813664904.409.000
2020-10-20HU00007065280,815702910.366.000
2020-10-19HU00007065280,813122907.486.000
2020-10-16HU00007065280,813360907.751.000
2020-10-15HU00007065280,812563906.862.000
2020-10-14HU00007065280,813869908.320.000
2020-10-13HU00007065280,810238904.268.000
2020-10-12HU00007065280,809760903.734.000
2020-10-09HU00007065280,813205907.579.000
2020-10-08HU00007065280,815442910.075.000
2020-10-07HU00007065280,814654909.196.000
2020-10-06HU00007065280,816305911.038.000
2020-10-05HU00007065280,809436903.372.000
2020-10-02HU00007065280,809982904.852.000
2020-10-01HU00007065280,813482908.762.000
2020-09-30HU00007065280,814736910.163.000
2020-09-29HU00007065280,814068909.417.000
2020-09-28HU00007065280,812277916.872.000
2020-09-25HU00007065280,807492911.471.000
2020-09-24HU00007065280,812080916.649.000
2020-09-23HU00007065280,811884916.428.000
2020-09-22HU00007065280,813304918.031.000
2020-09-21HU00007065280,814169921.343.000
2020-09-18HU00007065280,821270929.378.000
2020-09-17HU00007065280,821945930.142.000
2020-09-16HU00007065280,823531931.937.000
2020-09-15HU00007065280,822856931.173.000
2020-09-14HU00007065280,825424934.079.000
2020-09-11HU00007065280,825609934.289.000
2020-09-10HU00007065280,825871937.444.000
2020-09-09HU00007065280,826048937.645.000
2020-09-08HU00007065280,825950937.533.000
2020-09-07HU00007065280,827781939.612.000
2020-09-04HU00007065280,822608933.740.000
2020-09-03HU00007065280,822636933.772.000
2020-09-02HU00007065280,820730931.609.000
2020-09-01HU00007065280,820958931.867.000
2020-08-31HU00007065280,821550932.539.000
2020-08-28HU00007065280,824886936.326.000
2020-08-27HU00007065280,824223935.573.000
2020-08-26HU00007065280,825534937.061.000
2020-08-25HU00007065280,826823938.525.000
2020-08-24HU00007065280,825109936.580.000
2020-08-19HU00007065280,825102936.571.000
2020-08-18HU00007065280,825246936.734.000
2020-08-17HU00007065280,824665936.075.000
2020-08-14HU00007065280,825616937.154.000
2020-08-13HU00007065280,824962936.412.000
2020-08-12HU00007065280,827826939.663.000
2020-08-11HU00007065280,825895937.472.000
2020-08-10HU00007065280,824037935.362.000
2020-08-07HU00007065280,820780937.324.000
2020-08-06HU00007065280,819488935.847.000
2020-08-05HU00007065280,818451934.663.000
2020-08-04HU00007065280,813872929.434.000
2020-08-03HU00007065280,812983928.419.000
2020-07-31HU00007065280,812293927.631.000
2020-07-30HU00007065280,817529933.610.000
2020-07-29HU00007065280,823981941.479.000
2020-07-28HU00007065280,822512939.802.000
2020-07-27HU00007065280,824540942.119.000
2020-07-24HU00007065280,827374945.356.000
2020-07-23HU00007065280,829753948.365.000
2020-07-22HU00007065280,834441954.140.000
2020-07-21HU00007065280,838217958.458.000
2020-07-20HU00007065280,837479965.955.000
2020-07-17HU00007065280,838256966.851.000
2020-07-16HU00007065280,840807969.793.000
2020-07-15HU00007065280,841470970.558.000
2020-07-14HU00007065280,840060968.931.000
2020-07-13HU00007065280,839701968.518.000
2020-07-10HU00007065280,839462968.738.000
2020-07-09HU00007065280,838715967.875.000
2020-07-08HU00007065280,840603970.054.000
2020-07-07HU00007065280,840685970.148.000
2020-07-06HU00007065280,844355974.384.000
2020-07-03HU00007065280,839257968.501.000
2020-07-02HU00007065280,841617971.224.000
2020-07-01HU00007065280,838308967.406.000
2020-06-30HU00007065280,843657973.579.000
2020-06-29HU00007065280,843371976.959.000
2020-06-26HU00007065280,842045975.424.000
2020-06-25HU00007065280,843917977.591.000
2020-06-24HU00007065280,841755975.087.000
2020-06-23HU00007065280,845303979.197.000
2020-06-22HU00007065280,841149974.385.000
2020-06-19HU00007065280,842616976.084.000
2020-06-18HU00007065280,842118975.508.000
2020-06-17HU00007065280,843155976.709.000
2020-06-16HU00007065280,844842978.663.000
2020-06-15HU00007065280,842142976.104.000
2020-06-12HU00007065280,841637975.519.000
2020-06-11HU00007065280,837840971.118.000
2020-06-10HU00007065280,845220979.673.000
2020-06-09HU00007065280,849288988.110.000
2020-06-08HU00007065280,850560989.591.000
2020-06-05HU00007065280,850128989.088.000
2020-06-04HU00007065280,843680981.586.000
2020-06-03HU00007065280,844297982.304.000
2020-06-02HU00007065280,835983973.808.000
2020-05-29HU00007065280,836239949.106.000
2020-05-28HU00007065280,839908953.271.000
2020-05-27HU00007065280,838394951.552.000
2020-05-26HU00007065280,835016947.718.000
2020-05-25HU00007065280,828544945.374.000
2020-05-22HU00007065280,827736944.453.000
2020-05-21HU00007065280,829750946.750.000
2020-05-20HU00007065280,831355948.582.000
2020-05-19HU00007065280,832579949.979.000
2020-05-18HU00007065280,834281951.921.000
2020-05-15HU00007065280,826605943.162.000
2020-05-14HU00007065280,828282945.076.000
2020-05-13HU00007065280,829048945.949.000
2020-05-12HU00007065280,830656947.784.000
2020-05-11HU00007065280,828551945.382.000
2020-05-08HU00007065280,829694946.686.000
2020-05-07HU00007065280,829365946.311.000
2020-05-06HU00007065280,827864944.599.000
2020-05-05HU00007065280,832528949.920.000
2020-05-04HU00007065280,831860949.158.000
2020-04-30HU00007065280,833384950.897.000
2020-04-29HU00007065280,835238981.497.000
2020-04-28HU00007065280,827018971.837.000
2020-04-27HU00007065280,823659967.889.000
2020-04-24HU00007065280,826159970.827.000
2020-04-23HU00007065280,827701972.639.000
2020-04-22HU00007065280,820858936.363.000
2020-04-21HU00007065280,821283936.848.000
2020-04-20HU00007065280,827927944.427.000
2020-04-17HU00007065280,828675945.280.000
2020-04-16HU00007065280,826242942.505.000
2020-04-15HU00007065280,829798946.561.000
2020-04-14HU00007065280,839348957.455.000
2020-04-09HU00007065280,839218962.342.000
2020-04-08HU00007065280,835308962.034.000
2020-04-07HU00007065280,837359972.346.000
2020-04-06HU00007065280,836082973.772.000
2020-04-03HU00007065280,833994971.341.000
2020-04-02HU00007065280,834494971.923.000
2020-04-01HU00007065280,834575972.017.000
2020-03-31HU00007065280,833737974.543.000
2020-03-30HU00007065280,831487983.950.000
2020-03-27HU00007065280,833737993.969.000
2020-03-26HU00007065280,8429391.028.140.000
2020-03-25HU00007065280,8399721.024.520.000
2020-03-24HU00007065280,8370901.030.920.000
2020-03-23HU00007065280,8267531.019.560.000
2020-03-20HU00007065280,8308791.024.630.000
2020-03-19HU00007065280,8277091.020.720.000
2020-03-18HU00007065280,8226471.016.330.000
2020-03-17HU00007065280,8297011.026.670.000
2020-03-16HU00007065280,8296841.028.290.000
2020-03-13HU00007065280,8377971.038.350.000
2020-03-12HU00007065280,8336021.033.150.000
2020-03-11HU00007065280,8484931.051.600.000
2020-03-10HU00007065280,8542481.058.740.000
2020-03-09HU00007065280,8509001.054.590.000
2020-03-06HU00007065280,8689171.072.960.000
2020-03-05HU00007065280,8709381.083.390.000
2020-03-04HU00007065280,8746571.088.020.000
2020-03-03HU00007065280,8770391.050.980.000
2020-03-02HU00007065280,8728591.045.970.000
2020-02-28HU00007065280,8738811.047.190.000
2020-02-27HU00007065280,8763521.050.160.000
2020-02-26HU00007065280,8786721.017.940.000
2020-02-25HU00007065280,8767211.011.670.000
2020-02-24HU00007065280,8799951.014.950.000
2020-02-21HU00007065280,8840781.019.660.000
2020-02-20HU00007065280,8833651.018.840.000
2020-02-19HU00007065280,8817321.016.960.000
2020-02-18HU00007065280,8815911.016.790.000
2020-02-17HU00007065280,879680984.590.000
2020-02-14HU00007065280,879712864.412.000
2020-02-13HU00007065280,882979867.738.000
2020-02-12HU00007065280,881240866.030.000
2020-02-11HU00007065280,881357865.946.000
2020-02-10HU00007065280,881066866.870.000
2020-02-07HU00007065280,882201867.987.000
2020-02-06HU00007065280,880690857.500.000
2020-02-05HU00007065280,879649856.045.000
2020-02-04HU00007065280,879765854.659.000
2020-02-03HU00007065280,879408854.311.000
2020-01-31HU00007065280,878852853.771.000
2020-01-30HU00007065280,881478850.101.000
2020-01-29HU00007065280,882263850.858.000
2020-01-28HU00007065280,881987850.593.000
2020-01-27HU00007065280,882197850.794.000
2020-01-24HU00007065280,883625852.172.000
2020-01-23HU00007065280,884222852.748.000
2020-01-22HU00007065280,882782851.359.000
2020-01-21HU00007065280,883019851.587.000
2020-01-20HU00007065280,884763855.287.000
2020-01-17HU00007065280,883021853.603.000
2020-01-16HU00007065280,882302831.707.000
2020-01-15HU00007065280,882454832.259.000
2020-01-14HU00007065280,882491832.294.000
2020-01-13HU00007065280,884112833.823.000
2020-01-10HU00007065280,883762833.492.000
2020-01-09HU00007065280,882639832.433.000
2020-01-08HU00007065280,882758832.546.000
2020-01-07HU00007065280,882519832.320.000
2020-01-06HU00007065280,882780824.646.000
2020-01-03HU00007065280,882716823.597.000
2020-01-02HU00007065280,882319823.226.000
2019-12-31HU00007065280,881675822.625.000
2019-12-30HU00007065280,881974822.904.000
2019-12-23HU00007065280,882298821.536.000
2019-12-20HU00007065280,881763818.737.000
2019-12-19HU00007065280,881737814.833.000
2019-12-18HU00007065280,880447813.641.000
2019-12-17HU00007065280,880065813.288.000
2019-12-16HU00007065280,879738815.156.000
2019-12-13HU00007065280,879330814.779.000
2019-12-12HU00007065280,879638815.063.000
2019-12-11HU00007065280,877825813.384.000
2019-12-10HU00007065280,878927814.405.000
2019-12-09HU00007065280,878861814.344.000
2019-12-06HU00007065280,878185827.670.000
2019-12-05HU00007065280,878452802.922.000
2019-12-04HU00007065280,878177802.670.000
2019-12-03HU00007065280,877941787.455.000
2019-12-02HU00007065280,880174789.433.000
2019-11-29HU00007065280,881154790.313.000
2019-11-28HU00007065280,880854786.959.000
2019-11-27HU00007065280,881569787.598.000
2019-11-26HU00007065280,881651787.671.000
2019-11-25HU00007065280,882248788.204.000
2019-11-22HU00007065280,882304783.455.000
2019-11-21HU00007065280,881011782.307.000
2019-11-20HU00007065280,881895783.092.000
2019-11-19HU00007065280,882042783.222.000
2019-11-18HU00007065280,881752782.965.000
2019-11-15HU00007065280,881355779.222.000
2019-11-14HU00007065280,881259774.137.000
2019-11-13HU00007065280,881879779.734.000
2019-11-12HU00007065280,882474780.260.000
2019-11-11HU00007065280,881872754.728.000
2019-11-08HU00007065280,881438754.356.000
2019-11-07HU00007065280,880518753.569.000
2019-11-06HU00007065280,879757752.918.000
2019-11-05HU00007065280,879168752.414.000
2019-11-04HU00007065280,876847750.428.000
2019-10-31HU00007065280,874844753.400.000
2019-10-30HU00007065280,877166749.389.000
2019-10-29HU00007065280,875630748.078.000
2019-10-28HU00007065280,874376748.034.000
2019-10-25HU00007065280,873979747.694.000
2019-10-24HU00007065280,875860747.223.000
2019-10-22HU00007065280,875096746.572.000
2019-10-21HU00007065280,873521745.228.000
2019-10-18HU00007065280,873367745.096.000
2019-10-17HU00007065280,873315745.052.000
2019-10-16HU00007065280,872048743.971.000
2019-10-15HU00007065280,872580694.425.000
2019-10-14HU00007065280,872170685.436.000
2019-10-11HU00007065280,872175685.440.000
2019-10-10HU00007065280,870026683.751.000
2019-10-09HU00007065280,869407683.264.000
2019-10-08HU00007065280,869822683.590.000
2019-10-07HU00007065280,869774689.397.000
2019-10-04HU00007065280,868744688.580.000
2019-10-03HU00007065280,868869688.680.000
2019-10-02HU00007065280,868871688.682.000
2019-10-01HU00007065280,870884590.277.000
2019-09-30HU00007065280,871681590.817.000
2019-09-27HU00007065280,873041590.517.000
2019-09-26HU00007065280,871294589.335.000
2019-09-25HU00007065280,871404582.649.000
2019-09-24HU00007065280,873319583.629.000
2019-09-23HU00007065280,872536583.106.000
2019-09-20HU00007065280,872130582.834.000
2019-09-19HU00007065280,872299582.947.000
2019-09-18HU00007065280,872577583.133.000
2019-09-17HU00007065280,872223582.863.000
2019-09-16HU00007065280,873134583.471.000
2019-09-13HU00007065280,873981584.038.000
2019-09-12HU00007065280,871479582.366.000
2019-09-11HU00007065280,871816582.591.000
2019-09-10HU00007065280,870153581.480.000
2019-09-09HU00007065280,869869581.290.000
2019-09-06HU00007065280,868462580.350.000
2019-09-05HU00007065280,867830579.927.000
2019-09-04HU00007065280,866231578.859.000
2019-09-03HU00007065280,865701578.505.000
2019-09-02HU00007065280,866054578.741.000
2019-08-30HU00007065280,867203575.573.000
2019-08-29HU00007065280,865599573.548.000
2019-08-28HU00007065280,864360572.727.000
2019-08-27HU00007065280,864795573.015.000
2019-08-26HU00007065280,865221573.298.000
2019-08-23HU00007065280,864535571.884.000
2019-08-22HU00007065280,865290572.383.000
2019-08-21HU00007065280,865050572.224.000
2019-08-16HU00007065280,865169572.303.000
2019-08-15HU00007065280,864683571.981.000
2019-08-14HU00007065280,863961571.504.000
2019-08-13HU00007065280,866384573.106.000
2019-08-12HU00007065280,866447573.965.000
2019-08-09HU00007065280,866363573.909.000
2019-08-08HU00007065280,867559574.702.000
2019-08-07HU00007065280,866301573.868.000
2019-08-06HU00007065280,866828574.217.000
2019-08-05HU00007065280,866662574.107.000
2019-08-02HU00007065280,868069575.039.000
2019-08-01HU00007065280,869177575.773.000
2019-07-31HU00007065280,870509576.656.000
2019-07-30HU00007065280,870855576.885.000
2019-07-29HU00007065280,872270578.424.000
2019-07-26HU00007065280,871436575.396.000
2019-07-25HU00007065280,870757574.948.000
2019-07-24HU00007065280,870999575.108.000
2019-07-23HU00007065280,870628574.863.000
2019-07-22HU00007065280,870222574.594.000
2019-07-19HU00007065280,870472574.759.000
2019-07-18HU00007065280,869606574.188.000
2019-07-17HU00007065280,869640574.210.000
2019-07-16HU00007065280,869984574.438.000
2019-07-15HU00007065280,869134575.763.000
2019-07-12HU00007065280,869301560.874.000
2019-07-11HU00007065280,870533561.669.000
2019-07-10HU00007065280,870113560.478.000
2019-07-09HU00007065280,869795560.273.000
2019-07-08HU00007065280,870712560.864.000
2019-07-05HU00007065280,871013561.058.000
2019-07-04HU00007065280,870182559.943.000
2019-07-03HU00007065280,870022509.840.000
2019-07-02HU00007065280,869593509.589.000
2019-07-01HU00007065280,869102509.301.000
2019-06-28HU00007065280,869097509.298.000
2019-06-27HU00007065280,868970509.224.000
2019-06-26HU00007065280,866693507.890.000
2019-06-25HU00007065280,866010507.489.000
2019-06-24HU00007065280,866664507.847.000
2019-06-21HU00007065280,866962507.062.000
2019-06-20HU00007065280,868362497.881.000
2019-06-19HU00007065280,868171496.271.000
2019-06-18HU00007065280,866484495.307.000
2019-06-17HU00007065280,866447494.355.000
2019-06-14HU00007065280,867715494.289.000
2019-06-13HU00007065280,868469494.719.000
2019-06-12HU00007065280,868214494.573.000
2019-06-11HU00007065280,868653497.486.000
2019-06-07HU00007065280,866064496.004.000
2019-06-06HU00007065280,866119496.035.000
2019-06-05HU00007065280,866123496.037.000
2019-06-04HU00007065280,866877496.469.000
2019-06-03HU00007065280,866225496.095.000
2019-05-31HU00007065280,865306495.569.000
2019-05-30HU00007065280,866324496.152.000
2019-05-29HU00007065280,866343495.158.000
2019-05-28HU00007065280,865666494.771.000
2019-05-27HU00007065280,865499494.675.000
2019-05-24HU00007065280,865256494.537.000
2019-05-23HU00007065280,865237494.526.000
2019-05-22HU00007065280,866227495.092.000
2019-05-21HU00007065280,865707494.794.000
2019-05-20HU00007065280,865609494.684.000
2019-05-17HU00007065280,864893486.404.000
2019-05-16HU00007065280,866336486.606.000
2019-05-15HU00007065280,866167486.511.000
2019-05-14HU00007065280,865570486.175.000
2019-05-13HU00007065280,866507486.702.000
2019-05-10HU00007065280,867548487.287.000
2019-05-09HU00007065280,867103480.987.000
2019-05-08HU00007065280,869613481.379.000
2019-05-07HU00007065280,869107487.133.000
2019-05-06HU00007065280,870433481.876.000
2019-05-03HU00007065280,872113467.806.000
2019-05-02HU00007065280,872600468.067.000
2019-04-30HU00007065280,871725458.916.000
2019-04-29HU00007065280,872295459.216.000
2019-04-26HU00007065280,872746458.483.000
2019-04-25HU00007065280,871714456.971.000
2019-04-24HU00007065280,872388457.325.000
2019-04-23HU00007065280,873069449.725.000
2019-04-18HU00007065280,872991449.684.000
2019-04-17HU00007065280,872666448.058.000
2019-04-16HU00007065280,872763443.108.000
2019-04-15HU00007065280,873149443.303.000
2019-04-12HU00007065280,872952439.988.000
2019-04-11HU00007065280,873023439.779.000
2019-04-10HU00007065280,873311438.413.000
2019-04-09HU00007065280,872100437.189.000
2019-04-08HU00007065280,871896433.637.000
2019-04-05HU00007065280,871357425.589.000
2019-04-04HU00007065280,870613425.225.000
2019-04-03HU00007065280,871176419.452.000
2019-04-02HU00007065280,870765412.554.000
2019-04-01HU00007065280,869999411.176.000
2019-03-29HU00007065280,868366410.405.000
2019-03-28HU00007065280,868023409.242.000
2019-03-27HU00007065280,869116399.778.000
2019-03-26HU00007065280,867956399.244.000
2019-03-25HU00007065280,868450398.471.000
2019-03-22HU00007065280,867560398.063.000
2019-03-21HU00007065280,866923397.771.000
2019-03-20HU00007065280,866127377.405.000
2019-03-19HU00007065280,866430377.538.000
2019-03-18HU00007065280,866595374.609.000
2019-03-14HU00007065280,863330361.498.000
2019-03-13HU00007065280,863427349.039.000
2019-03-12HU00007065280,862614348.710.000
2019-03-11HU00007065280,862847340.804.000
2019-03-08HU00007065280,862440337.643.000
2019-03-07HU00007065280,862501335.617.000
2019-03-06HU00007065280,863265325.915.000
2019-03-05HU00007065280,862696325.700.000
2019-03-04HU00007065280,863148325.870.000
2019-03-01HU00007065280,862111325.479.000
2019-02-28HU00007065280,862173325.502.000
2019-02-27HU00007065280,862130306.904.000
2019-02-26HU00007065280,862668307.095.000
2019-02-25HU00007065280,863003307.214.000
2019-02-22HU00007065280,862465307.023.000
2019-02-21HU00007065280,861811303.790.000
2019-02-20HU00007065280,862414304.003.000
2019-02-19HU00007065280,861162301.692.000
2019-02-18HU00007065280,860524301.468.000
2019-02-15HU00007065280,859992297.782.000
2019-02-14HU00007065280,856861293.762.000
2019-02-13HU00007065280,859190285.979.000
2019-02-12HU00007065280,860690286.479.000
2019-02-11HU00007065280,859487252.578.000
2019-02-08HU00007065280,859818252.675.000
2019-02-07HU00007065280,861364253.130.000
2019-02-06HU00007065280,865686254.400.000
2019-02-05HU00007065280,864628253.179.000
2019-02-04HU00007065280,862555250.345.000
2019-02-01HU00007065280,861105249.062.000
2019-01-31HU00007065280,858172248.214.000
2019-01-30HU00007065280,857796248.105.000
2019-01-29HU00007065280,856457247.718.000
2019-01-28HU00007065280,855310247.386.000
2019-01-25HU00007065280,856928247.854.000
2019-01-24HU00007065280,856419245.611.000
2019-01-23HU00007065280,855208241.660.000
2019-01-22HU00007065280,853688241.231.000
2019-01-21HU00007065280,854810241.548.000
2019-01-18HU00007065280,857693242.362.000
2019-01-17HU00007065280,856442242.009.000
2019-01-16HU00007065280,859968243.005.000
2019-01-15HU00007065280,853822241.269.000
2019-01-14HU00007065280,852410240.870.000
2019-01-11HU00007065280,854646241.501.000
2019-01-10HU00007065280,854968241.593.000
2019-01-09HU00007065280,854568241.184.000
2019-01-08HU00007065280,851232240.242.000
2019-01-07HU00007065280,852229240.523.000
2019-01-04HU00007065280,848493239.469.000
2019-01-03HU00007065280,842467237.768.000
2019-01-02HU00007065280,843859259.933.000
2018-12-28HU00007065280,839609258.624.000
2018-12-27HU00007065280,836969257.810.000
2018-12-21HU00007065280,840970259.043.000
2018-12-20HU00007065280,843294259.464.000
2018-12-19HU00007065280,848393261.032.000
2018-12-18HU00007065280,849668261.425.000
2018-12-17HU00007065280,852228257.212.000
2018-12-14HU00007065280,853536257.112.000
2018-12-13HU00007065280,853361247.059.000
2018-12-12HU00007065280,853467247.090.000
2018-12-11HU00007065280,854000247.245.000
2018-12-10HU00007065280,853214239.097.000
2018-12-07HU00007065280,857262240.231.000
2018-12-06HU00007065280,854593239.183.000
2018-12-05HU00007065280,860779240.915.000
2018-12-04HU00007065280,861689241.169.000
2018-12-03HU00007065280,861403241.089.000
2018-11-30HU00007065280,857442239.981.000
2018-11-29HU00007065280,858801195.361.000
2018-11-28HU00007065280,856314194.795.000
2018-11-27HU00007065280,854877108.468.000
2018-11-26HU00007065280,85360793.307.300
2018-11-23HU00007065280,85658483.632.800
2018-11-22HU00007065280,86347677.655.700
2018-11-21HU00007065280,86208777.530.800
2018-11-20HU00007065280,85405276.808.100
2018-11-19HU00007065280,86462877.759.200
2018-11-16HU00007065280,86381477.686.000
2018-11-15HU00007065280,86878774.333.300
2018-11-14HU00007065280,87162574.576.100
2018-11-13HU00007065280,86563274.063.300
2018-11-12HU00007065280,86208673.760.000
2018-11-09HU00007065280,86551772.370.500
2018-11-08HU00007065280,87494973.159.200
2018-11-07HU00007065280,87245272.950.400
2018-11-06HU00007065280,86426772.266.000
2018-11-05HU00007065280,86840973.142.300
2018-10-31HU00007065280,85867172.322.100
2018-10-30HU00007065280,84719971.355.800
2018-10-29HU00007065280,84298871.001.200
2018-10-26HU00007065280,84008470.756.600
2018-10-25HU00007065280,85096871.673.300
2018-10-24HU00007065280,84791971.416.500
2018-10-19HU00007065280,85930972.375.800
2018-10-18HU00007065280,86112572.528.800
2018-10-17HU00007065280,86644972.977.100
2018-10-16HU00007065280,86825173.129.000
2018-10-15HU00007065280,85852972.310.100
2018-10-12HU00007065280,86034372.462.900
2018-10-11HU00007065280,85528372.036.700
2018-10-10HU00007065280,86217272.617.000
2018-10-09HU00007065280,87152573.404.700
2018-10-08HU00007065280,87055273.322.800
2018-10-05HU00007065280,87164773.415.000
2018-10-04HU00007065280,87475273.676.500
2018-10-03HU00007065280,88552074.583.500
2018-10-02HU00007065280,87904674.038.200
2018-10-01HU00007065280,88203874.290.200
2018-09-28HU00007065280,88466974.511.700
2018-09-27HU00007065280,88063774.172.100
2018-09-26HU00007065280,87110973.369.700
2018-09-25HU00007065280,87170973.420.200
2018-09-24HU00007065280,86912773.202.700
2018-09-21HU00007065280,86414272.782.900
2018-09-20HU00007065280,86495272.851.100
2018-09-19HU00007065280,85993972.428.900
2018-09-18HU00007065280,85243671.796.900
2018-09-17HU00007065280,84259970.968.400
2018-09-14HU00007065280,84800271.423.500
2018-09-13HU00007065280,84377971.067.800
2018-09-12HU00007065280,83821170.598.800
2018-09-11HU00007065280,83536370.358.900
2018-09-10HU00007065280,83736570.527.600
2018-09-07HU00007065280,83734770.526.000
2018-09-06HU00007065280,84270270.977.100
2018-09-05HU00007065280,85103771.679.100
2018-09-04HU00007065280,85521072.030.600
2018-09-03HU00007065280,86139272.551.300
2018-08-31HU00007065280,86108272.525.100
2018-08-30HU00007065280,86172172.579.000
2018-08-29HU00007065280,86400572.771.300
2018-08-28HU00007065280,86329772.711.700
2018-08-27HU00007065280,85673072.158.600
2018-08-24HU00007065280,84941471.542.400
2018-08-23HU00007065280,84804771.427.300
2018-08-22HU00007065280,85004071.595.100
2018-08-21HU00007065280,85431271.954.900
2018-08-17HU00007065280,84344671.039.800
2018-08-16HU00007065280,85068871.649.700
2018-08-15HU00007065280,84394671.081.800
2018-08-14HU00007065280,85168871.733.900
2018-08-13HU00007065280,84968071.564.800
2018-08-10HU00007065280,84696371.335.900
2018-08-09HU00007065280,86473572.832.800
2018-08-08HU00007065280,87513373.708.600
2018-08-07HU00007065280,88784174.779.000
2018-08-06HU00007065280,88516074.553.100
2018-08-03HU00007065280,88485374.527.200
2018-08-02HU00007065280,88101674.204.100
2018-08-01HU00007065280,89153275.089.800
2018-07-31HU00007065280,88980774.944.500
2018-07-30HU00007065280,88930674.902.300
2018-07-27HU00007065280,88582174.608.800
2018-07-26HU00007065280,88522574.558.600
2018-07-25HU00007065280,87947274.074.100
2018-07-24HU00007065280,88081474.187.100
2018-07-23HU00007065280,86646372.978.400
2018-07-20HU00007065280,86090372.510.100
2018-07-19HU00007065280,85982372.419.100
2018-07-18HU00007065280,86369672.745.300
2018-07-17HU00007065280,86538472.887.500
2018-07-16HU00007065280,86453472.815.900
2018-07-13HU00007065280,86833673.136.100
2018-07-12HU00007065280,86732473.050.900
2018-07-11HU00007065280,86818273.123.200
2018-07-10HU00007065280,87374473.591.600
2018-07-09HU00007065280,86866473.163.800
2018-07-06HU00007065280,86181072.586.500
2018-07-05HU00007065280,86351372.729.900
2018-07-04HU00007065280,86017672.448.800
2018-07-03HU00007065280,85861772.317.500
2018-07-02HU00007065280,85926872.372.400
2018-06-29HU00007065280,85877772.331.000
2018-06-28HU00007065280,84623971.275.000
2018-06-27HU00007065280,85238771.792.800
2018-06-26HU00007065280,84686371.327.500
2018-06-25HU00007065280,84814071.435.100
2018-06-22HU00007065280,85187571.749.700
2018-06-21HU00007065280,84569871.303.000
2018-06-20HU00007065280,84398971.158.900
2018-06-19HU00007065280,83443170.353.000
2018-06-18HU00007065280,84426571.182.100
2018-06-15HU00007065280,85930572.450.200
2018-06-14HU00007065280,86809473.191.200
2018-06-13HU00007065280,86695573.095.200
2018-06-12HU00007065280,86892573.261.300
2018-06-11HU00007065280,87159873.486.700
2018-06-08HU00007065280,86730073.124.300
2018-06-07HU00007065280,87867674.083.400
2018-06-06HU00007065280,87849274.067.900
2018-06-05HU00007065280,87521573.791.600
2018-06-04HU00007065280,87405773.694.000
2018-06-01HU00007065280,86779273.165.700
2018-05-31HU00007065280,86109972.601.500
2018-05-30HU00007065280,86256972.725.400
2018-05-29HU00007065280,86438672.878.600
2018-05-28HU00007065280,87030973.378.000
2018-05-25HU00007065280,87343173.641.200
2018-05-24HU00007065280,87760573.993.100
2018-05-23HU00007065280,87846574.065.600
2018-05-22HU00007065280,88526974.639.300
2018-05-18HU00007065280,87391873.682.200
2018-05-17HU00007065280,87971074.170.600
2018-05-16HU00007065280,87684073.928.600
2018-05-15HU00007065280,87601073.858.700
2018-05-14HU00007065280,88877874.935.200
2018-05-11HU00007065280,88552074.660.500
2018-05-10HU00007065280,87530373.799.000
2018-05-09HU00007065280,86512672.941.000
2018-05-08HU00007065280,86038272.541.000
2018-05-07HU00007065280,86079572.575.800
2018-05-04HU00007065280,86199472.676.900
2018-05-03HU00007065280,86458872.895.600
2018-05-02HU00007065280,86826173.205.300
2018-04-27HU00007065280,87033473.380.100
2018-04-26HU00007065280,86643673.051.400
2018-04-25HU00007065280,86397272.843.700
2018-04-24HU00007065280,87142873.472.300
2018-04-23HU00007065280,86597073.012.200
2018-04-20HU00007065280,86583273.000.500
2018-04-19HU00007065280,86376972.826.500
2018-04-18HU00007065280,86181172.661.500
2018-04-17HU00007065280,85279771.901.500
2018-04-16HU00007065280,84291971.068.700
2018-04-13HU00007065280,84668171.385.800
2018-04-12HU00007065280,84674371.391.100
2018-04-11HU00007065280,83141070.098.300
2018-04-10HU00007065280,83654870.531.500
2018-04-09HU00007065280,84144470.944.300
2018-04-06HU00007065280,88432974.560.100
2018-04-05HU00007065280,88373174.509.600
2018-04-04HU00007065280,87483073.759.100
2018-04-03HU00007065280,88043674.231.800
2018-03-29HU00007065280,87894274.105.800
2018-03-28HU00007065280,86941073.302.200
2018-03-27HU00007065280,87762273.994.500
2018-03-26HU00007065280,87647873.898.100
2018-03-23HU00007065280,88799974.869.500
2018-03-22HU00007065280,88670474.760.300
2018-03-21HU00007065280,89643075.580.300
2018-03-20HU00007065280,88199774.363.400
2018-03-19HU00007065280,87846774.065.800
2018-03-14HU00007065280,89630375.569.600
2018-03-13HU00007065280,90391276.211.100
2018-03-12HU00007065280,90909076.647.700
2018-03-09HU00007065280,90830276.581.300
2018-03-08HU00007065280,89802175.714.500
2018-03-07HU00007065280,90767276.528.100
2018-03-06HU00007065280,91327677.000.600
2018-03-05HU00007065280,90652676.431.500
2018-03-02HU00007065280,90287776.123.800
2018-03-01HU00007065280,91838577.431.400
2018-02-28HU00007065280,92673878.135.600
2018-02-27HU00007065280,93177478.560.300
2018-02-26HU00007065280,92914278.338.300
2018-02-23HU00007065280,91760577.365.600
2018-02-22HU00007065280,91960277.534.000
2018-02-21HU00007065280,91538377.178.300
2018-02-20HU00007065280,90514676.315.200
2018-02-19HU00007065280,90175076.028.800
2018-02-16HU00007065280,89901475.798.200
2018-02-15HU00007065280,89965475.852.100
2018-02-14HU00007065280,89650775.586.800
2018-02-13HU00007065280,88831074.895.700
2018-02-12HU00007065280,88406474.537.700
2018-02-09HU00007065280,87337973.636.800
2018-02-08HU00007065280,88608274.707.900
2018-02-07HU00007065280,89631275.570.400
2018-02-06HU00007065280,88770774.844.900
2018-02-05HU00007065280,90237576.081.500
2018-02-02HU00007065280,90562176.355.200
2018-02-01HU00007065280,92028277.591.300
2018-01-31HU00007065280,91695077.310.400
2018-01-30HU00007065280,91619377.246.600
2018-01-29HU00007065280,92107177.657.900
2018-01-26HU00007065280,91903277.486.000
2018-01-25HU00007065280,92368877.878.500
2018-01-24HU00007065280,92307978.048.700
2018-01-23HU00007065280,91921277.721.700
2018-01-22HU00007065280,91671377.510.400
2018-01-19HU00007065280,90949176.899.800
2018-01-18HU00007065280,91190077.101.300
2018-01-17HU00007065280,90860076.826.300
2018-01-16HU00007065280,90810076.782.300
2018-01-15HU00007065280,90920076.875.000
2018-01-12HU00007065280,91070077.004.900
2018-01-11HU00007065280,91290077.184.400
2018-01-10HU00007065280,91260077.258.800
2018-01-09HU00007065280,91280077.274.400
2018-01-08HU00007065280,91240077.241.700
2018-01-05HU00007065280,90720076.794.500
2018-01-04HU00007065280,90520076.632.600
2018-01-03HU00007065280,89600075.848.100
2018-01-02HU00007065280,88850075.215.900
2017-12-29HU00007065280,88730075.109.700
2017-12-28HU00007065280,89090075.418.100
2017-12-27HU00007065280,891000100.345.000
2017-12-22HU00007065280,890300100.270.000
2017-12-21HU00007065280,88720099.924.300
2017-12-20HU00007065280,889600100.194.000
2017-12-19HU00007065280,889700100.198.000
2017-12-18HU00007065280,894800100.775.000
2017-12-15HU00007065280,889600100.191.000
2017-12-14HU00007065280,896800100.998.000
2017-12-13HU00007065280,890800100.330.000
2017-12-12HU00007065280,893400100.615.000
2017-12-11HU00007065280,88570099.750.900
2017-12-08HU00007065280,88320099.467.800
2017-12-07HU00007065280,88050099.164.500
2017-12-06HU00007065280,87800098.881.800
2017-12-05HU00007065280,88040099.150.100
2017-12-04HU00007065280,88370099.530.400
2017-12-01HU00007065280,88260099.395.900
2017-11-30HU00007065280,88330099.480.200
2017-11-29HU00007065280,888100100.019.000
2017-11-28HU00007065280,895400100.840.000
2017-11-27HU00007065280,896000100.916.000
2017-11-24HU00007065280,903900101.801.000
2017-11-23HU00007065280,907500102.203.000
2017-11-22HU00007065280,912600102.785.000
2017-11-21HU00007065280,904300101.846.000
2017-11-20HU00007065280,892700100.537.000
2017-11-17HU00007065280,890600100.302.000
2017-11-16HU00007065280,885700101.528.000
2017-11-15HU00007065280,879200100.775.000
2017-11-14HU00007065280,893400102.407.000
2017-11-13HU00007065280,901500103.338.000
2017-11-10HU00007065280,903400103.552.000
2017-11-09HU00007065280,909700104.267.000
2017-11-08HU00007065280,907000103.961.000
2017-11-07HU00007065280,902100103.397.000
2017-11-06HU00007065280,894300102.512.000
2017-11-03HU00007065280,887100101.682.000
2017-11-02HU00007065280,891800102.226.000
2017-10-31HU00007065280,890400102.065.000
2017-10-30HU00007065280,888800101.882.000
2017-10-27HU00007065280,884300101.362.000
2017-10-26HU00007065280,883500101.265.000
2017-10-25HU00007065280,882600101.167.000
2017-10-24HU00007065280,876200100.431.000
2017-10-20HU00007065280,879600100.821.000
2017-10-19HU00007065280,879900123.742.000
2017-10-18HU00007065280,885000124.461.000
2017-10-17HU00007065280,882200124.064.000
2017-10-16HU00007065280,883900124.311.000
2017-10-13HU00007065280,879400123.671.000
2017-10-12HU00007065280,879300124.071.000
2017-10-11HU00007065280,881300124.357.000
2017-10-10HU00007065280,880900124.292.000
2017-10-09HU00007065280,883500124.663.000
2017-10-06HU00007065280,882000124.461.000
2017-10-05HU00007065280,880800139.504.000
2017-10-04HU00007065280,876200138.786.000
2017-10-03HU00007065280,875700138.697.000
2017-10-02HU00007065280,874900138.580.000
2017-09-29HU00007065280,871900138.094.000
2017-09-28HU00007065280,866900137.315.000
2017-09-27HU00007065280,868400137.552.000
2017-09-26HU00007065280,867900137.471.000
2017-09-25HU00007065280,868800137.613.000
2017-09-22HU00007065280,866100137.175.000
2017-09-21HU00007065280,868300137.526.000
2017-09-20HU00007065280,862000136.538.000
2017-09-19HU00007065280,863700136.800.000
2017-09-18HU00007065280,868500137.560.000
2017-09-15HU00007065280,865500137.088.000
2017-09-14HU00007065280,868900137.621.000
2017-09-13HU00007065280,866200137.203.000
2017-09-12HU00007065280,866500137.247.000
2017-09-11HU00007065280,863000136.690.000
2017-09-08HU00007065280,857100135.753.000
2017-09-07HU00007065280,856600135.669.000
2017-09-06HU00007065280,860400136.273.000
2017-09-05HU00007065280,862900136.673.000
2017-09-04HU00007065280,859900136.201.000
2017-09-01HU00007065280,861200136.404.000
2017-08-31HU00007065280,862600136.628.000
2017-08-30HU00007065280,858000135.894.000
2017-08-29HU00007065280,847100134.173.000
2017-08-28HU00007065280,854200135.288.000
2017-08-25HU00007065280,853900135.242.000
2017-08-24HU00007065280,846000134.003.000
2017-08-23HU00007065280,839100132.898.000
2017-08-22HU00007065280,839800133.012.000
2017-08-21HU00007065280,833500132.016.000
2017-08-18HU00007065280,832300131.821.000
2017-08-17HU00007065280,838500132.808.000
2017-08-16HU00007065280,837600132.669.000
2017-08-15HU00007065280,833800132.071.000
2017-08-14HU00007065280,834900132.235.000
2017-08-11HU00007065280,834600132.194.000
2017-08-10HU00007065280,839600132.977.000
2017-08-09HU00007065280,842700133.477.000
2017-08-08HU00007065280,848300134.355.000
2017-08-07HU00007065280,841300133.257.000
2017-08-04HU00007065280,836600132.500.000
2017-08-03HU00007065280,830100131.484.000
2017-08-02HU00007065280,827500131.065.000
2017-08-01HU00007065280,827900131.129.000
2017-07-31HU00007065280,829700131.417.000
2017-07-28HU00007065280,829800131.433.000
2017-07-27HU00007065280,832100131.797.000
2017-07-26HU00007065280,829500131.385.000
2017-07-25HU00007065280,824200130.548.000
2017-07-24HU00007065280,821000130.034.000
2017-07-21HU00007065280,827000130.982.000
2017-07-20HU00007065280,831300131.668.000
2017-07-19HU00007065280,836900132.551.000
2017-07-18HU00007065280,834100132.115.000
2017-07-17HU00007065280,833900132.085.000
2017-07-14HU00007065280,831100131.642.000
2017-07-13HU00007065280,831100131.644.000
2017-07-12HU00007065280,829100131.313.000
2017-07-11HU00007065280,824800130.640.000
2017-07-10HU00007065280,824100130.533.000
2017-07-07HU00007065280,820300129.928.000
2017-07-06HU00007065280,826000130.827.000
2017-07-05HU00007065280,819500129.803.000
2017-07-04HU00007065280,819100129.729.000
2017-07-03HU00007065280,818000129.555.000
2017-06-30HU00007065280,814600129.019.000
2017-06-29HU00007065280,816600129.345.000
2017-06-28HU00007065280,817900129.541.000
2017-06-27HU00007065280,820300129.926.000
2017-06-26HU00007065280,818000129.556.000
2017-06-23HU00007065280,812400128.675.000
2017-06-22HU00007065280,810600128.382.000
2017-06-21HU00007065280,813700128.876.000
2017-06-20HU00007065280,811200128.490.000
2017-06-19HU00007065280,816400129.308.000
2017-06-16HU00007065280,810700128.405.000
2017-06-15HU00007065280,809700128.253.000
2017-06-14HU00007065280,814500129.499.000
2017-06-13HU00007065280,820600130.475.000
2017-06-12HU00007065280,817900130.050.000
2017-06-09HU00007065280,824300131.061.000
2017-06-08HU00007065280,820700130.493.000
2017-06-07HU00007065280,819700130.327.000
2017-06-06HU00007065280,818100130.071.000
2017-06-02HU00007065280,819300130.269.000
2017-06-01HU00007065280,818100130.077.000
2017-05-31HU00007065280,822800130.831.000
2017-05-30HU00007065280,830500132.046.000
2017-05-29HU00007065280,833300132.494.000
2017-05-26HU00007065280,832500132.361.000
2017-05-25HU00007065280,838000133.238.000
2017-05-24HU00007065280,829300131.858.000
2017-05-23HU00007065280,826700131.448.000
2017-05-22HU00007065280,830500132.043.000
2017-05-19HU00007065280,836500132.996.000
2017-05-18HU00007065280,821900130.674.000
2017-05-17HU00007065280,832900132.427.000
2017-05-16HU00007065280,836700133.034.000
2017-05-15HU00007065280,841700133.829.000
2017-05-12HU00007065280,836100132.941.000
2017-05-11HU00007065280,834300132.653.000
2017-05-10HU00007065280,834500134.278.000
2017-05-09HU00007065280,833800134.151.000
2017-05-08HU00007065280,827300133.106.000
2017-05-05HU00007065280,826500132.976.000
2017-05-04HU00007065280,829200133.416.000
2017-05-03HU00007065280,840900135.304.000
2017-05-02HU00007065280,846700136.226.000
2017-04-28HU00007065280,848700137.650.000
2017-04-27HU00007065280,850900138.004.000
2017-04-26HU00007065280,852200138.225.000
2017-04-25HU00007065280,848400137.597.000
2017-04-24HU00007065280,845300137.102.000
2017-04-21HU00007065280,838700136.024.000
2017-04-20HU00007065280,837800135.888.000
2017-04-19HU00007065280,836500135.667.000
2017-04-18HU00007065280,834200135.298.000
2017-04-13HU00007065280,846600137.306.000
2017-04-12HU00007065280,843100136.742.000
2017-04-11HU00007065280,849900137.852.000
2017-04-10HU00007065280,852300138.242.000
2017-04-07HU00007065280,859000139.315.000
2017-04-06HU00007065280,864400141.005.000
2017-04-05HU00007065280,858500140.050.000
2017-04-04HU00007065280,846900138.163.000
2017-04-03HU00007065280,844100137.697.000
2017-03-31HU00007065280,836900136.533.000
2017-03-30HU00007065280,845500137.933.000
2017-03-29HU00007065280,841600137.302.000
2017-03-28HU00007065280,838000136.707.000
2017-03-27HU00007065280,832300135.773.000
2017-03-24HU00007065280,840200137.070.000
2017-03-23HU00007065280,838800136.911.000
2017-03-22HU00007065280,833700136.066.000
2017-03-21HU00007065280,840800137.224.000
2017-03-20HU00007065280,844400137.819.000
2017-03-17HU00007065280,844400137.827.000
2017-03-16HU00007065280,843900137.734.000
2017-03-14HU00007065280,835600136.382.000
2017-03-13HU00007065280,838000136.781.000
2017-03-10HU00007065280,829600135.407.000
2017-03-09HU00007065280,821300134.056.000
2017-03-08HU00007065280,828100135.151.000
2017-03-07HU00007065280,826700134.933.000
2017-03-06HU00007065280,835100136.294.000
2017-03-03HU00007065280,841500137.353.000
2017-03-02HU00007065280,842300137.482.000
2017-03-01HU00007065280,842200137.462.000
2017-02-28HU00007065280,826800137.862.000
2017-02-27HU00007065280,837300139.608.000
2017-02-24HU00007065280,842300140.444.000
2017-02-23HU00007065280,852200142.090.000
2017-02-22HU00007065280,853400142.293.000
2017-02-21HU00007065280,856600142.828.000
2017-02-20HU00007065280,846200141.096.000
2017-02-17HU00007065280,842800140.537.000
2017-02-16HU00007065280,849400141.625.000
2017-02-15HU00007065280,851300141.942.000
2017-02-14HU00007065280,849300141.615.000
2017-02-13HU00007065280,851500141.982.000
2017-02-10HU00007065280,845200140.937.000
2017-02-09HU00007065280,840300140.106.000
2017-02-08HU00007065280,835900139.383.000
2017-02-07HU00007065280,837700139.678.000
2017-02-06HU00007065280,835400139.302.000
2017-02-03HU00007065280,834300139.105.000
2017-02-02HU00007065280,828300138.105.000
2017-02-01HU00007065280,832600138.832.000
2017-01-31HU00007065280,828000138.058.000
2017-01-30HU00007065280,832000138.735.000
2017-01-27HU00007065280,840900140.212.000
2017-01-26HU00007065280,832000138.723.000
2017-01-25HU00007065280,829100138.248.000
2017-01-24HU00007065280,818000136.401.000
2017-01-23HU00007065280,812300136.008.000
2017-01-20HU00007065280,812800136.099.000
2017-01-19HU00007065280,810900135.780.000
2017-01-18HU00007065280,811200135.835.000
2017-01-17HU00007065280,810600135.722.000
2017-01-16HU00007065280,812800136.096.000
2017-01-13HU00007065280,812700136.085.000
2017-01-12HU00007065280,816400136.700.000
2017-01-11HU00007065280,821800137.609.000
2017-01-10HU00007065280,817400136.895.000
2017-01-09HU00007065280,814000136.315.000
2017-01-06HU00007065280,811100135.840.000
2017-01-05HU00007065280,814000136.318.000
2017-01-04HU00007065280,816400137.979.000
2017-01-03HU00007065280,814200137.605.000
2017-01-02HU00007065280,807000136.388.000
2016-12-30HU00007065280,807000136.392.000
2016-12-29HU00007065280,804100135.901.000
2016-12-28HU00007065280,802400135.618.000
2016-12-27HU00007065280,801400135.443.000
2016-12-23HU00007065280,799900138.568.000
2016-12-22HU00007065280,802300148.964.000
2016-12-21HU00007065280,802700149.027.000
2016-12-20HU00007065280,806300155.825.000
2016-12-19HU00007065280,804000155.393.000
2016-12-16HU00007065280,806300155.827.000
2016-12-15HU00007065280,806500155.876.000
2016-12-14HU00007065280,805600155.695.000
2016-12-13HU00007065280,811600156.853.000
2016-12-12HU00007065280,806200155.815.000
2016-12-09HU00007065280,806500155.866.000
2016-12-08HU00007065280,804700155.516.000
2016-12-07HU00007065280,794500153.544.000
2016-12-06HU00007065280,793400153.342.000
2016-12-05HU00007065280,787300152.154.000
2016-12-02HU00007065280,780300150.798.000
2016-12-01HU00007065280,778200150.402.000
2016-11-30HU00007065280,776200153.207.000
2016-11-29HU00007065280,774600152.906.000
2016-11-28HU00007065280,776400153.260.000
2016-11-25HU00007065280,777900153.555.000
2016-11-24HU00007065280,781200154.197.000
2016-11-23HU00007065280,778100153.581.000
2016-11-22HU00007065280,775600153.088.000
2016-11-21HU00007065280,772800152.542.000
2016-11-18HU00007065280,769700151.933.000
2016-11-17HU00007065280,770100152.014.000
2016-11-16HU00007065280,773600152.703.000
2016-11-15HU00007065280,777300153.432.000
2016-11-14HU00007065280,775600153.095.000
2016-11-11HU00007065280,780100153.978.000
2016-11-10HU00007065280,779500153.870.000
2016-11-09HU00007065280,776600153.296.000
2016-11-08HU00007065280,776300153.238.000
2016-11-07HU00007065280,772900152.569.000
2016-11-04HU00007065280,771600152.297.000
2016-11-03HU00007065280,778200153.601.000
2016-11-02HU00007065280,775900153.156.000
2016-10-28HU00007065280,790300155.994.000
2016-10-27HU00007065280,788900155.726.000
2016-10-26HU00007065280,787600155.458.000
2016-10-25HU00007065280,787600155.463.000
2016-10-24HU00007065280,786200155.184.000
2016-10-21HU00007065280,786700155.279.000
2016-10-20HU00007065280,776600153.285.000
2016-10-19HU00007065280,773300152.639.000
2016-10-18HU00007065280,770000151.995.000
2016-10-17HU00007065280,762300150.464.000
2016-10-14HU00007065280,759600149.943.000
2016-10-13HU00007065280,758400149.708.000
2016-10-12HU00007065280,761500150.312.000
2016-10-11HU00007065280,761400150.287.000
2016-10-10HU00007065280,761800150.366.000
2016-10-07HU00007065280,759300151.739.000
2016-10-06HU00007065280,761200152.118.000
2016-10-05HU00007065280,761800152.240.000
2016-10-04HU00007065280,763400152.572.000
2016-10-03HU00007065280,759100151.698.000
2016-09-30HU00007065280,756900151.264.000
2016-09-29HU00007065280,758100151.503.000
2016-09-28HU00007065280,753700150.619.000
2016-09-27HU00007065280,750900150.074.000
2016-09-26HU00007065280,752300150.338.000
2016-09-23HU00007065280,760500151.990.000
2016-09-22HU00007065280,765400152.956.000
2016-09-21HU00007065280,761000152.352.000
2016-09-20HU00007065280,760000152.139.000
2016-09-19HU00007065280,758900151.929.000
2016-09-16HU00007065280,756200151.382.000
2016-09-15HU00007065280,759500152.045.000
2016-09-14HU00007065280,756500151.441.000
2016-09-13HU00007065280,755200151.178.000
2016-09-12HU00007065280,759300151.999.000
2016-09-09HU00007065280,762600152.670.000
2016-09-08HU00007065280,769200153.990.000
2016-09-07HU00007065280,771800154.501.000
2016-09-06HU00007065280,770300154.197.000
2016-09-05HU00007065280,766100153.372.000
2016-09-02HU00007065280,765500153.244.000
2016-09-01HU00007065280,760400152.217.000
2016-08-31HU00007065280,758300151.808.000
2016-08-30HU00007065280,760700152.280.000
2016-08-29HU00007065280,758100151.756.000
2016-08-26HU00007065280,756400151.420.000
2016-08-25HU00007065280,758300151.808.000
2016-08-24HU00007065280,759800152.110.000
2016-08-23HU00007065280,757300151.603.000
2016-08-22HU00007065280,757400151.627.000
2016-08-19HU00007065280,760400152.225.000
2016-08-18HU00007065280,761000152.339.000
2016-08-17HU00007065280,762400152.630.000
2016-08-16HU00007065280,763900152.917.000
2016-08-15HU00007065280,767900153.730.000
2016-08-12HU00007065280,769400154.028.000
2016-08-11HU00007065280,769500154.045.000
2016-08-10HU00007065280,768400153.819.000
2016-08-09HU00007065280,769000153.951.000
2016-08-08HU00007065280,768300154.085.000
2016-08-05HU00007065280,764400153.297.000
2016-08-04HU00007065280,765300153.467.000
2016-08-03HU00007065280,759800152.380.000
2016-08-02HU00007065280,765300153.474.000
2016-08-01HU00007065280,764200153.422.000
2016-07-29HU00007065280,766000153.779.000
2016-07-28HU00007065280,769300154.445.000
2016-07-27HU00007065280,772200155.030.000
2016-07-26HU00007065280,770100154.611.000
2016-07-25HU00007065280,772500155.085.000
2016-07-22HU00007065280,770300154.655.000
2016-07-21HU00007065280,770600154.699.000
2016-07-20HU00007065280,769400154.466.000
2016-07-19HU00007065280,768700154.324.000
2016-07-18HU00007065280,767900154.169.000
2016-07-15HU00007065280,766100153.795.000
2016-07-14HU00007065280,763200153.221.000
2016-07-13HU00007065280,757200151.917.000
2016-07-12HU00007065280,757400151.966.000
2016-07-11HU00007065280,755800151.640.000
2016-07-08HU00007065280,748600150.197.000
2016-07-07HU00007065280,750200150.513.000
2016-07-06HU00007065280,753600151.192.000
2016-07-05HU00007065280,757000151.874.000
2016-07-04HU00007065280,759300152.334.000
2016-07-01HU00007065280,760900152.853.000
2016-06-30HU00007065280,757800152.240.000
2016-06-29HU00007065280,759000152.471.000
2016-06-28HU00007065280,754900151.649.000
2016-06-27HU00007065280,742000149.067.000
2016-06-24HU00007065280,753400151.352.000
2016-06-23HU00007065280,773400155.369.000
2016-06-22HU00007065280,767900154.258.000
2016-06-21HU00007065280,762400153.166.000
2016-06-20HU00007065280,755100151.702.000
2016-06-17HU00007065280,749900150.661.000
2016-06-16HU00007065280,745100149.694.000
2016-06-15HU00007065280,748700150.410.000
2016-06-14HU00007065280,741600148.993.000
2016-06-13HU00007065280,744700149.609.000
2016-06-10HU00007065280,751700151.020.000
2016-06-09HU00007065280,764300153.549.000
2016-06-08HU00007065280,769200154.524.000
2016-06-07HU00007065280,770400154.762.000
2016-06-06HU00007065280,763200153.314.000
2016-06-03HU00007065280,762500153.177.000
2016-06-02HU00007065280,762400153.170.000
2016-06-01HU00007065280,762500153.190.000
2016-05-31HU00007065280,766400153.971.000
2016-05-30HU00007065280,772600155.219.000
2016-05-27HU00007065280,771800155.595.000
2016-05-26HU00007065280,769700155.156.000
2016-05-25HU00007065280,770500155.335.000
2016-05-24HU00007065280,767400155.843.000
2016-05-23HU00007065280,763600155.075.000
2016-05-20HU00007065280,765700155.501.000
2016-05-19HU00007065280,760500154.455.000
2016-05-18HU00007065280,766600155.694.000
2016-05-17HU00007065280,768800156.139.000
2016-05-13HU00007065280,768400156.060.000
2016-05-12HU00007065280,766500155.663.000
2016-05-11HU00007065280,764600155.289.000
2016-05-10HU00007065280,762900154.941.000
2016-05-09HU00007065280,763600166.130.000
2016-05-06HU00007065280,761500165.663.000
2016-05-05HU00007065280,763000165.994.000
2016-05-04HU00007065280,763700166.149.000
2016-05-03HU00007065280,770200167.558.000
2016-05-02HU00007065280,777700169.192.000
2016-04-29HU00007065280,779400169.566.000
2016-04-28HU00007065280,779400169.554.000
2016-04-27HU00007065280,780900169.891.000
2016-04-26HU00007065280,782200170.175.000
2016-04-25HU00007065280,781500170.015.000
2016-04-22HU00007065280,787300171.268.000
2016-04-21HU00007065280,788200171.465.000
2016-04-20HU00007065280,791600172.204.000
2016-04-19HU00007065280,792700172.444.000
2016-04-18HU00007065280,786700171.139.000
2016-04-15HU00007065280,789300171.712.000
2016-04-14HU00007065280,788800171.605.000
2016-04-13HU00007065280,786000170.993.000
2016-04-12HU00007065280,777200169.076.000
2016-04-11HU00007065280,779500169.577.000
2016-04-08HU00007065280,781800170.086.000
2016-04-07HU00007065280,775800168.773.000
2016-04-06HU00007065280,780600169.820.000
2016-04-05HU00007065280,783600170.466.000
2016-04-04HU00007065280,792400172.385.000
2016-04-01HU00007065280,792400172.386.000
2016-03-31HU00007065280,798300173.662.000
2016-03-30HU00007065280,797000173.390.000
2016-03-29HU00007065280,786000170.987.000
2016-03-25HU00007065280,781800170.082.000
2016-03-24HU00007065280,782000170.114.000
2016-03-23HU00007065280,785300170.998.000
2016-03-22HU00007065280,788700171.727.000
2016-03-21HU00007065280,786900171.355.000
2016-03-18HU00007065280,792000172.446.000
2016-03-17HU00007065280,783200170.534.000
2016-03-16HU00007065280,776900169.170.000
2016-03-11HU00007065280,776100168.987.000
2016-03-10HU00007065280,766000166.788.000
2016-03-09HU00007065280,766600166.933.000
2016-03-08HU00007065280,765400166.666.000
2016-03-07HU00007065280,763600166.265.000
2016-03-04HU00007065280,760300165.551.000
2016-03-03HU00007065280,756400164.699.000
2016-03-02HU00007065280,748000162.879.000
2016-03-01HU00007065280,744500162.117.000
2016-02-29HU00007065280,741100161.383.000
2016-02-26HU00007065280,744400162.082.000
2016-02-25HU00007065280,739200160.949.000
2016-02-24HU00007065280,732600159.520.000
2016-02-23HU00007065280,737700160.630.000
2016-02-22HU00007065280,743900161.985.000
2016-02-19HU00007065280,738700160.860.000
2016-02-18HU00007065280,738900160.884.000
2016-02-17HU00007065280,740600161.258.000
2016-02-16HU00007065280,728700158.684.000
2016-02-15HU00007065280,730600159.083.000
2016-02-12HU00007065280,719100156.575.000
2016-02-11HU00007065280,715600155.831.000
2016-02-10HU00007065280,722200157.264.000
2016-02-09HU00007065280,718300156.415.000
2016-02-08HU00007065280,729000158.741.000
2016-02-05HU00007065280,740500161.237.000
2016-02-04HU00007065280,739300160.792.000
2016-02-03HU00007065280,732400159.281.000
2016-02-02HU00007065280,739000160.722.000
2016-02-01HU00007065280,750000163.105.000
2016-01-29HU00007065280,752800163.730.000
2016-01-28HU00007065280,746600162.573.000
2016-01-27HU00007065280,744800162.193.000
2016-01-26HU00007065280,737900160.682.000
2016-01-25HU00007065280,736400160.807.000
2016-01-22HU00007065280,738400161.232.000
2016-01-21HU00007065280,727000161.875.000
2016-01-20HU00007065280,724200161.258.000
2016-01-19HU00007065280,733500163.328.000
2016-01-18HU00007065280,728700162.267.000
2016-01-15HU00007065280,747300166.409.000
2016-01-14HU00007065280,760800169.414.000
2016-01-13HU00007065280,766800170.750.000
2016-01-12HU00007065280,768300171.079.000
2016-01-11HU00007065280,756200168.392.000
2016-01-08HU00007065280,759100169.035.000
2016-01-07HU00007065280,762600169.818.000
2016-01-06HU00007065280,773200172.173.000
2016-01-05HU00007065280,774500172.455.000
2016-01-04HU00007065280,776500172.909.000
2015-12-31HU00007065280,787500175.351.000
2015-12-30HU00007065280,787600175.388.000
2015-12-29HU00007065280,792900176.553.000
2015-12-28HU00007065280,787000175.246.000
2015-12-23HU00007065280,785600175.746.000
2015-12-22HU00007065280,781600174.868.000
2015-12-21HU00007065280,781100174.747.000
2015-12-18HU00007065280,780900174.709.000
2015-12-17HU00007065280,779500174.391.000
2015-12-16HU00007065280,772600172.838.000
2015-12-15HU00007065280,764000170.926.000
2015-12-14HU00007065280,758500169.497.000
2015-12-11HU00007065280,763200170.546.000
2015-12-10HU00007065280,770700172.217.000
2015-12-09HU00007065280,764200170.759.000
2015-12-08HU00007065280,768900171.816.000
2015-12-07HU00007065280,776100173.429.000
2015-12-04HU00007065280,782000174.737.000
2015-12-03HU00007065280,778600173.974.000
2015-12-02HU00007065280,786400175.727.000
2015-12-01HU00007065280,793600177.342.000
2015-11-30HU00007065280,794100177.457.000
2015-11-27HU00007065280,793000177.204.000
2015-11-26HU00007065280,798200178.370.000
2015-11-25HU00007065280,792500177.099.000
2015-11-24HU00007065280,792900177.173.000
2015-11-23HU00007065280,799500178.563.000
2015-11-20HU00007065280,797800178.168.000
2015-11-19HU00007065280,796000177.786.000
2015-11-18HU00007065280,801100179.245.000
2015-11-17HU00007065280,798700178.699.000
2015-11-16HU00007065280,788700176.458.000
2015-11-13HU00007065280,792000177.209.000
2015-11-12HU00007065280,796800178.268.000
2015-11-11HU00007065280,800100179.008.000
2015-11-10HU00007065280,802000179.444.000
2015-11-09HU00007065280,801100179.232.000
2015-11-06HU00007065280,801700179.359.000
2015-11-05HU00007065280,795500177.985.000
2015-11-04HU00007065280,798300178.601.000
2015-11-03HU00007065280,794100177.678.000
2015-11-02HU00007065280,791600177.527.000
2015-10-30HU00007065280,784700175.982.000
2015-10-29HU00007065280,788600176.865.000
2015-10-28HU00007065280,795900182.906.000
2015-10-27HU00007065280,797900183.365.000
2015-10-26HU00007065280,795200182.740.000
2015-10-22HU00007065280,792500182.113.000
2015-10-21HU00007065280,788500181.197.000
2015-10-20HU00007065280,790600181.679.000
2015-10-19HU00007065280,788800181.258.000
2015-10-16HU00007065280,791200181.829.000
2015-10-15HU00007065280,794800193.233.000
2015-10-14HU00007065280,791200192.363.000
2015-10-13HU00007065280,793300192.871.000
2015-10-12HU00007065280,799300195.987.000
2015-10-09HU00007065280,799000195.919.000
2015-10-08HU00007065280,793600194.592.000
2015-10-07HU00007065280,790600193.855.000
2015-10-06HU00007065280,786800195.925.000
2015-10-05HU00007065280,784800195.424.000
2015-10-02HU00007065280,776300197.314.000
2015-10-01HU00007065280,780800198.454.000
2015-09-30HU00007065280,784500199.377.000
2015-09-29HU00007065280,781900198.721.000
2015-09-28HU00007065280,779200198.034.000
2015-09-25HU00007065280,787000200.035.000
2015-09-24HU00007065280,779000197.983.000
2015-09-23HU00007065280,780500198.359.000
2015-09-22HU00007065280,784400199.365.000
2015-09-21HU00007065280,796100202.343.000
2015-09-18HU00007065280,793200203.485.000
2015-09-17HU00007065280,805800206.909.000
2015-09-16HU00007065280,801200207.246.000
2015-09-15HU00007065280,803300207.793.000
2015-09-14HU00007065280,803900207.945.000
2015-09-11HU00007065280,807800208.971.000
2015-09-10HU00007065280,808700209.188.000
2015-09-09HU00007065280,800900207.184.000
2015-09-08HU00007065280,798200206.480.000
2015-09-07HU00007065280,797100206.198.000
2015-09-04HU00007065280,798800206.626.000
2015-09-03HU00007065280,807100208.787.000
2015-09-02HU00007065280,794800205.599.000
2015-09-01HU00007065280,794200205.450.000
2015-08-31HU00007065280,806500208.612.000
2015-08-28HU00007065280,803600208.218.000
2015-08-27HU00007065280,801900207.662.000
2015-08-26HU00007065280,787700203.986.000
2015-08-25HU00007065280,789200204.386.000
2015-08-24HU00007065280,777000201.219.000
2015-08-19HU00007065280,823300213.214.000
2015-08-18HU00007065280,821000212.621.000
2015-08-17HU00007065280,824900213.633.000
2015-08-14HU00007065280,827800214.379.000
2015-08-13HU00007065280,836900216.744.000
2015-08-12HU00007065280,828100214.450.000
2015-08-11HU00007065280,835900216.483.000
2015-08-10HU00007065280,837200216.815.000
2015-08-07HU00007065280,832500215.593.000
2015-08-06HU00007065280,828000214.431.000
2015-08-05HU00007065280,839300217.362.000
2015-08-04HU00007065280,833400215.818.000
2015-08-03HU00007065280,834500216.118.000
2015-07-31HU00007065280,833000215.736.000
2015-07-30HU00007065280,827800214.386.000
2015-07-29HU00007065280,830900215.184.000
2015-07-28HU00007065280,831100215.228.000
2015-07-27HU00007065280,826000213.913.000
2015-07-24HU00007065280,831100215.226.000
2015-07-23HU00007065280,830300215.034.000
2015-07-22HU00007065280,830700215.126.000
2015-07-21HU00007065280,843900218.537.000
2015-07-20HU00007065280,839900217.523.000