maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-05-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Dialóg Expander Részvény Alap
Évesített hozam: 6,92%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007065100,84837371.670.600
2024-03-25HU00007065100,85168771.950.600
2024-03-22HU00007065100,84780571.622.700
2024-03-21HU00007065100,84152471.092.100
2024-03-20HU00007065100,84769971.613.700
2024-03-19HU00007065100,84874672.302.800
2024-03-18HU00007065100,84193971.723.000
2024-03-14HU00007065100,83547571.172.300
2024-03-13HU00007065100,83720071.319.200
2024-03-12HU00007065100,82534970.309.600

2024-03-11HU00007065100,81923169.788.500
2024-03-08HU00007065100,82286970.098.400
2024-03-07HU00007065100,82450870.238.000
2024-03-06HU00007065100,82079369.921.600
2024-03-05HU00007065100,82077669.920.100
2024-03-04HU00007065100,81867869.741.300
2024-03-01HU00007065100,82024669.875.000
2024-02-29HU00007065100,81138769.120.300
2024-02-28HU00007065100,81163477.257.600
2024-02-27HU00007065100,81140286.076.800
2024-02-26HU00007065100,806309123.857.000
2024-02-23HU00007065100,805441123.723.000
2024-02-22HU00007065100,807017123.965.000
2024-02-21HU00007065100,809771124.389.000
2024-02-20HU00007065100,803568123.465.000
2024-02-19HU00007065100,812378124.819.000
2024-02-16HU00007065100,804510123.610.000
2024-02-15HU00007065100,802852123.355.000
2024-02-14HU00007065100,796531126.463.000
2024-02-13HU00007065100,795223126.255.000
2024-02-12HU00007065100,801085127.186.000
2024-02-09HU00007065100,792931125.891.000
2024-02-08HU00007065100,794738126.178.000
2024-02-07HU00007065100,792329125.796.000
2024-02-06HU00007065100,801935127.321.000
2024-02-05HU00007065100,792095125.759.000
2024-02-02HU00007065100,792255125.784.000
2024-02-01HU00007065100,802870127.469.000
2024-01-31HU00007065100,803770127.612.000
2024-01-30HU00007065100,817044129.720.000
2024-01-29HU00007065100,820456130.262.000
2024-01-26HU00007065100,806957128.118.000
2024-01-25HU00007065100,799895126.997.000
2024-01-24HU00007065100,795061126.230.000
2024-01-23HU00007065100,787357125.006.000
2024-01-22HU00007065100,781351124.053.000
2024-01-19HU00007065100,783489124.392.000
2024-01-18HU00007065100,782878132.431.000
2024-01-17HU00007065100,783758132.580.000
2024-01-16HU00007065100,793591134.243.000
2024-01-15HU00007065100,794968135.563.000
2024-01-12HU00007065100,797579136.008.000
2024-01-11HU00007065100,789796134.681.000
2024-01-10HU00007065100,789560134.641.000
2024-01-09HU00007065100,794102135.415.000
2024-01-08HU00007065100,799935136.410.000
2024-01-05HU00007065100,815280139.027.000
2024-01-04HU00007065100,818842139.634.000
2024-01-03HU00007065100,824754140.642.000
2024-01-02HU00007065100,824284140.562.000
2023-12-29HU00007065100,820179139.862.000
2023-12-28HU00007065100,819547139.754.000
2023-12-27HU00007065100,827550141.119.000
2023-12-22HU00007065100,828786141.330.000
2023-12-21HU00007065100,827867141.173.000
2023-12-20HU00007065100,827953149.800.000
2023-12-19HU00007065100,821264151.222.000
2023-12-18HU00007065100,818285150.674.000
2023-12-15HU00007065100,803617147.973.000
2023-12-14HU00007065100,805813148.377.000
2023-12-13HU00007065100,795472146.473.000
2023-12-12HU00007065100,800234147.350.000
2023-12-11HU00007065100,807273148.646.000
2023-12-08HU00007065100,811852149.489.000
2023-12-07HU00007065100,801740147.627.000
2023-12-06HU00007065100,804621148.158.000
2023-12-05HU00007065100,809871149.124.000
2023-12-04HU00007065100,813397149.774.000
2023-12-01HU00007065100,822715151.489.000
2023-11-30HU00007065100,820116151.011.000
2023-11-29HU00007065100,815905150.235.000
2023-11-28HU00007065100,824890151.890.000
2023-11-27HU00007065100,825816152.060.000
2023-11-24HU00007065100,830905152.997.000
2023-11-23HU00007065100,824249151.772.000
2023-11-22HU00007065100,821872151.334.000
2023-11-21HU00007065100,826865152.254.000
2023-11-20HU00007065100,832562153.302.000
2023-11-17HU00007065100,826799152.241.000
2023-11-16HU00007065100,815716150.201.000
2023-11-15HU00007065100,833646153.502.000
2023-11-14HU00007065100,839039154.495.000
2023-11-13HU00007065100,843538155.324.000
2023-11-10HU00007065100,820645151.108.000
2023-11-09HU00007065100,821161151.203.000
2023-11-08HU00007065100,817721150.570.000
2023-11-07HU00007065100,823090151.558.000
2023-11-06HU00007065100,844187155.443.000
2023-11-03HU00007065100,848059156.156.000
2023-11-02HU00007065100,861552158.641.000
2023-10-31HU00007065100,848698156.274.000
2023-10-30HU00007065100,851839156.852.000
2023-10-27HU00007065100,853444157.148.000
2023-10-26HU00007065100,857033157.809.000
2023-10-25HU00007065100,863734159.042.000
2023-10-24HU00007065100,858767158.635.000
2023-10-20HU00007065100,879179162.406.000
2023-10-19HU00007065100,888630164.152.000
2023-10-18HU00007065100,892885164.938.000
2023-10-17HU00007065100,890764164.546.000
2023-10-16HU00007065100,887278163.902.000
2023-10-13HU00007065100,883638163.230.000
2023-10-12HU00007065100,872784161.225.000
2023-10-11HU00007065100,867506160.250.000
2023-10-10HU00007065100,875348161.698.000
2023-10-09HU00007065100,870076160.724.000
2023-10-06HU00007065100,850257157.063.000
2023-10-05HU00007065100,857651192.338.000
2023-10-04HU00007065100,859521192.758.000
2023-10-03HU00007065100,873045195.791.000
2023-10-02HU00007065100,882090197.819.000
2023-09-29HU00007065100,885628198.612.000
2023-09-28HU00007065100,900130201.865.000
2023-09-27HU00007065100,885546198.652.000
2023-09-26HU00007065100,873349195.916.000
2023-09-25HU00007065100,880102197.430.000
2023-09-22HU00007065100,867231194.543.000
2023-09-21HU00007065100,864868194.013.000
2023-09-20HU00007065100,865263194.102.000
2023-09-19HU00007065100,867718194.652.000
2023-09-18HU00007065100,866962194.483.000
2023-09-15HU00007065100,869798195.119.000
2023-09-14HU00007065100,865685194.196.000
2023-09-13HU00007065100,857078192.266.000
2023-09-12HU00007065100,865380195.296.000
2023-09-11HU00007065100,854384192.815.000
2023-09-08HU00007065100,857234193.458.000
2023-09-07HU00007065100,861697194.465.000
2023-09-06HU00007065100,858951193.845.000
2023-09-05HU00007065100,853634192.645.000
2023-09-04HU00007065100,844032190.478.000
2023-09-01HU00007065100,841913190.000.000
2023-08-31HU00007065100,821460185.384.000
2023-08-30HU00007065100,825491186.294.000
2023-08-29HU00007065100,828706187.020.000
2023-08-28HU00007065100,826831186.597.000
2023-08-25HU00007065100,823256185.790.000
2023-08-24HU00007065100,817541184.500.000
2023-08-23HU00007065100,821573185.410.000
2023-08-22HU00007065100,822190185.549.000
2023-08-21HU00007065100,823150185.766.000
2023-08-18HU00007065100,822969185.725.000
2023-08-17HU00007065100,827521186.752.000
2023-08-16HU00007065100,819601184.965.000
2023-08-15HU00007065100,825708203.521.000
2023-08-14HU00007065100,826213203.646.000
2023-08-11HU00007065100,835596205.959.000
2023-08-10HU00007065100,832835205.278.000
2023-08-09HU00007065100,838039206.561.000
2023-08-08HU00007065100,817837201.581.000
2023-08-07HU00007065100,835095205.835.000
2023-08-04HU00007065100,842210207.589.000
2023-08-03HU00007065100,836892206.278.000
2023-08-02HU00007065100,828372204.178.000
2023-08-01HU00007065100,842005207.538.000
2023-07-31HU00007065100,836648206.218.000
2023-07-28HU00007065100,825800203.544.000
2023-07-27HU00007065100,812620200.295.000
2023-07-26HU00007065100,820494202.236.000
2023-07-25HU00007065100,816666201.293.000
2023-07-24HU00007065100,819374201.960.000
2023-07-21HU00007065100,810761199.837.000
2023-07-20HU00007065100,803389198.020.000
2023-07-19HU00007065100,785804193.686.000
2023-07-18HU00007065100,783958193.231.000
2023-07-17HU00007065100,776506191.394.000
2023-07-14HU00007065100,780810192.455.000
2023-07-13HU00007065100,798502196.815.000
2023-07-12HU00007065100,805805198.616.000
2023-07-11HU00007065100,800906197.408.000
2023-07-10HU00007065100,800510197.310.000
2023-07-07HU00007065100,800873197.400.000
2023-07-06HU00007065100,785110193.515.000
2023-07-05HU00007065100,793807195.658.000
2023-07-04HU00007065100,794831195.911.000
2023-07-03HU00007065100,791131194.999.000
2023-06-30HU00007065100,781218192.555.000
2023-06-29HU00007065100,772701190.456.000
2023-06-28HU00007065100,766843189.012.000
2023-06-27HU00007065100,761673187.985.000
2023-06-26HU00007065100,768357189.635.000
2023-06-23HU00007065100,763960188.549.000
2023-06-22HU00007065100,769070189.811.000
2023-06-21HU00007065100,782983193.244.000
2023-06-20HU00007065100,782963193.239.000
2023-06-19HU00007065100,794987196.207.000
2023-06-16HU00007065100,795073196.228.000
2023-06-15HU00007065100,796706196.631.000
2023-06-14HU00007065100,790578195.119.000
2023-06-13HU00007065100,790357195.064.000
2023-06-12HU00007065100,785018193.746.000
2023-06-09HU00007065100,793772196.169.000
2023-06-08HU00007065100,794099196.250.000
2023-06-07HU00007065100,794769196.415.000
2023-06-06HU00007065100,784297193.827.000
2023-06-05HU00007065100,788592194.889.000
2023-06-02HU00007065100,789881195.207.000
2023-06-01HU00007065100,772019190.793.000
2023-05-31HU00007065100,763258188.628.000
2023-05-30HU00007065100,772743190.972.000
2023-05-26HU00007065100,783438193.615.000
2023-05-25HU00007065100,785238195.726.000
2023-05-24HU00007065100,798506199.033.000
2023-05-23HU00007065100,799453199.269.000
2023-05-22HU00007065100,787680196.334.000
2023-05-19HU00007065100,794223198.296.000
2023-05-18HU00007065100,783236195.553.000
2023-05-17HU00007065100,774389193.344.000
2023-05-16HU00007065100,768523191.880.000
2023-05-15HU00007065100,777177194.040.000
2023-05-12HU00007065100,780155194.784.000
2023-05-11HU00007065100,770587192.889.000
2023-05-10HU00007065100,780529195.377.000
2023-05-09HU00007065100,783948196.233.000
2023-05-08HU00007065100,786853196.961.000
2023-05-05HU00007065100,785365196.588.000
2023-05-04HU00007065100,768198192.291.000
2023-05-03HU00007065100,767917192.220.000
2023-05-02HU00007065100,772364193.334.000
2023-04-28HU00007065100,803309201.080.000
2023-04-27HU00007065100,792093198.272.000
2023-04-26HU00007065100,803083201.023.000
2023-04-25HU00007065100,808811202.457.000
2023-04-24HU00007065100,822322205.839.000
2023-04-21HU00007065100,817848204.719.000
2023-04-20HU00007065100,821619205.663.000
2023-04-19HU00007065100,829054207.524.000
2023-04-18HU00007065100,822223205.814.000
2023-04-17HU00007065100,828663207.426.000
2023-04-14HU00007065100,829301207.586.000
2023-04-13HU00007065100,835524209.144.000
2023-04-12HU00007065100,834963209.003.000
2023-04-11HU00007065100,837400209.613.000
2023-04-06HU00007065100,834119208.792.000
2023-04-05HU00007065100,832635208.421.000
2023-04-04HU00007065100,831531208.144.000
2023-04-03HU00007065100,850244212.828.000
2023-03-31HU00007065100,809496202.628.000
2023-03-30HU00007065100,811153203.043.000
2023-03-29HU00007065100,804545202.832.000
2023-03-28HU00007065100,812225204.768.000
2023-03-27HU00007065100,791424199.524.000
2023-03-24HU00007065100,802114202.219.000
2023-03-23HU00007065100,812946204.950.000
2023-03-22HU00007065100,819124206.507.000
2023-03-21HU00007065100,823731207.669.000
2023-03-20HU00007065100,809884204.178.000
2023-03-17HU00007065100,791182199.463.000
2023-03-16HU00007065100,796685200.850.000
2023-03-14HU00007065100,848826213.995.000
2023-03-13HU00007065100,824385207.834.000
2023-03-10HU00007065100,855970215.796.000
2023-03-09HU00007065100,856827216.012.000
2023-03-08HU00007065100,873265220.157.000
2023-03-07HU00007065100,870156219.373.000
2023-03-06HU00007065100,883072222.629.000
2023-03-03HU00007065100,877238221.158.000
2023-03-02HU00007065100,867620218.733.000
2023-03-01HU00007065100,870298219.409.000
2023-02-28HU00007065100,863316217.648.000
2023-02-27HU00007065100,870333219.417.000
2023-02-24HU00007065100,862009217.319.000
2023-02-23HU00007065100,863059217.584.000
2023-02-22HU00007065100,859704216.738.000
2023-02-21HU00007065100,864389217.919.000
2023-02-20HU00007065100,869688219.255.000
2023-02-17HU00007065100,871195219.635.000
2023-02-16HU00007065100,884449222.976.000
2023-02-15HU00007065100,880521222.085.000
2023-02-14HU00007065100,896089226.012.000
2023-02-13HU00007065100,904135228.041.000
2023-02-10HU00007065100,902678227.674.000
2023-02-09HU00007065100,873399220.289.000
2023-02-08HU00007065100,878835221.660.000
2023-02-07HU00007065100,873672220.358.000
2023-02-06HU00007065100,850333214.471.000
2023-02-03HU00007065100,858565216.548.000
2023-02-02HU00007065100,858268216.473.000
2023-02-01HU00007065100,877231221.256.000
2023-01-31HU00007065100,882697222.634.000
2023-01-30HU00007065100,885247227.157.000
2023-01-27HU00007065100,886248227.414.000
2023-01-26HU00007065100,891731228.821.000
2023-01-25HU00007065100,882179226.370.000
2023-01-24HU00007065100,900853231.162.000
2023-01-23HU00007065100,897264222.891.000
2023-01-20HU00007065100,900105223.597.000
2023-01-19HU00007065100,886777220.286.000
2023-01-18HU00007065100,893625221.987.000
2023-01-17HU00007065100,898966223.314.000
2023-01-16HU00007065100,897739223.009.000
2023-01-13HU00007065100,895487222.449.000
2023-01-12HU00007065100,898340223.158.000
2023-01-11HU00007065100,890399221.185.000
2023-01-10HU00007065100,885589219.991.000
2023-01-09HU00007065100,889282220.908.000
2023-01-06HU00007065100,887784220.536.000
2023-01-05HU00007065100,873246216.924.000
2023-01-04HU00007065100,867085215.394.000
2023-01-03HU00007065100,887619220.495.000
2023-01-02HU00007065100,896301222.652.000
2022-12-30HU00007065100,892272221.651.000
2022-12-29HU00007065100,899215223.375.000
2022-12-28HU00007065100,893801224.013.000
2022-12-27HU00007065100,900155226.964.000
2022-12-23HU00007065100,897302226.245.000
2022-12-22HU00007065100,891760232.217.000
2022-12-21HU00007065100,898126233.875.000
2022-12-20HU00007065100,886159230.759.000
2022-12-19HU00007065100,883373230.033.000
2022-12-16HU00007065100,882787229.881.000
2022-12-15HU00007065100,893254232.606.000
2022-12-14HU00007065100,902804235.093.000
2022-12-13HU00007065100,912867237.713.000
2022-12-12HU00007065100,907351236.277.000
2022-12-09HU00007065100,893905232.776.000
2022-12-08HU00007065100,903293235.220.000
2022-12-07HU00007065100,898110233.871.000
2022-12-06HU00007065100,912782237.691.000
2022-12-05HU00007065100,916273238.600.000
2022-12-02HU00007065100,925637241.039.000
2022-12-01HU00007065100,935489243.604.000
2022-11-30HU00007065100,939547244.661.000
2022-11-29HU00007065100,928455241.773.000
2022-11-28HU00007065100,918894239.743.000
2022-11-25HU00007065100,935693244.125.000
2022-11-24HU00007065100,934910243.921.000
2022-11-23HU00007065100,922615240.713.000
2022-11-22HU00007065100,932018243.166.000
2022-11-21HU00007065100,911796237.891.000
2022-11-18HU00007065100,920090240.054.000
2022-11-17HU00007065100,923121240.845.000
2022-11-16HU00007065100,919708236.955.000
2022-11-15HU00007065100,926241238.638.000
2022-11-14HU00007065100,925392238.419.000
2022-11-11HU00007065100,930604239.762.000
2022-11-10HU00007065100,924806238.268.000
2022-11-09HU00007065100,918392236.616.000
2022-11-08HU00007065100,934966240.886.000
2022-11-07HU00007065100,941960242.688.000
2022-11-04HU00007065100,942365242.792.000
2022-11-03HU00007065100,938534241.805.000
2022-11-02HU00007065100,920508237.161.000
2022-10-28HU00007065100,923544237.943.000
2022-10-27HU00007065100,907768233.283.000
2022-10-26HU00007065100,905131232.605.000
2022-10-25HU00007065100,904979232.566.000
2022-10-24HU00007065100,905206232.624.000
2022-10-21HU00007065100,904378232.411.000
2022-10-20HU00007065100,895547230.142.000
2022-10-19HU00007065100,884908227.408.000
2022-10-18HU00007065100,877209225.429.000
2022-10-17HU00007065100,892249228.295.000
2022-10-14HU00007065100,883545226.068.000
2022-10-13HU00007065100,911810234.893.000
2022-10-12HU00007065100,885088228.010.000
2022-10-11HU00007065100,887636228.666.000
2022-10-10HU00007065100,900378231.949.000
2022-10-07HU00007065100,906450233.513.000
2022-10-06HU00007065100,903982232.877.000
2022-10-05HU00007065100,896574230.968.000
2022-10-04HU00007065100,886105228.271.000
2022-10-03HU00007065100,869828224.078.000
2022-09-30HU00007065100,839349216.227.000
2022-09-29HU00007065100,843109217.195.000
2022-09-28HU00007065100,841851216.871.000
2022-09-27HU00007065100,828783213.505.000
2022-09-26HU00007065100,813702209.620.000
2022-09-23HU00007065100,825547212.671.000
2022-09-22HU00007065100,853998220.000.000
2022-09-21HU00007065100,850182219.017.000
2022-09-20HU00007065100,847553218.340.000
2022-09-19HU00007065100,857940221.016.000
2022-09-16HU00007065100,865064222.851.000
2022-09-15HU00007065100,872347224.727.000
2022-09-14HU00007065100,881681227.132.000
2022-09-13HU00007065100,862463222.181.000
2022-09-12HU00007065100,870188224.171.000
2022-09-09HU00007065100,867124223.382.000
2022-09-08HU00007065100,862511222.193.000
2022-09-07HU00007065100,872062224.654.000
2022-09-06HU00007065100,882168227.257.000
2022-09-05HU00007065100,900832232.065.000
2022-09-02HU00007065100,888019228.765.000
2022-09-01HU00007065100,874462225.272.000
2022-08-31HU00007065100,894956230.552.000
2022-08-30HU00007065100,903243232.686.000
2022-08-29HU00007065100,932927240.333.000
2022-08-26HU00007065100,923129237.809.000
2022-08-25HU00007065100,925710238.474.000
2022-08-24HU00007065100,929616239.480.000
2022-08-23HU00007065100,924855238.254.000
2022-08-22HU00007065100,892004229.791.000
2022-08-19HU00007065100,902014232.370.000
2022-08-18HU00007065100,897145231.116.000
2022-08-17HU00007065100,887910228.737.000
2022-08-16HU00007065100,883190227.521.000
2022-08-15HU00007065100,867508223.481.000
2022-08-12HU00007065100,873068224.913.000
2022-08-11HU00007065100,873053224.909.000
2022-08-10HU00007065100,874200225.205.000
2022-08-09HU00007065100,855813220.468.000
2022-08-08HU00007065100,841227216.710.000
2022-08-05HU00007065100,840080216.415.000
2022-08-04HU00007065100,840559220.631.000
2022-08-03HU00007065100,851100223.398.000
2022-08-02HU00007065100,857751225.143.000
2022-08-01HU00007065100,868794228.042.000
2022-07-29HU00007065100,878772226.161.000
2022-07-28HU00007065100,858493220.942.000
2022-07-27HU00007065100,857101220.584.000
2022-07-26HU00007065100,837535215.548.000
2022-07-25HU00007065100,835485215.021.000
2022-07-22HU00007065100,826873197.504.000
2022-07-21HU00007065100,829535198.140.000
2022-07-20HU00007065100,831456198.599.000
2022-07-19HU00007065100,829310198.086.000
2022-07-18HU00007065100,826339197.377.000
2022-07-15HU00007065100,812768194.135.000
2022-07-14HU00007065100,805414192.379.000
2022-07-13HU00007065100,825620197.205.000
2022-07-12HU00007065100,833852199.172.000
2022-07-11HU00007065100,832057198.743.000
2022-07-08HU00007065100,837317199.999.000
2022-07-07HU00007065100,846481202.188.000
2022-07-06HU00007065100,810480193.589.000
2022-07-05HU00007065100,818937195.609.000
2022-07-04HU00007065100,843146199.391.000
2022-07-01HU00007065100,827111195.599.000
2022-06-30HU00007065100,834551197.359.000
2022-06-29HU00007065100,845845200.030.000
2022-06-28HU00007065100,854771202.141.000
2022-06-27HU00007065100,848474200.651.000
2022-06-24HU00007065100,834030197.356.000
2022-06-23HU00007065100,823719194.916.000
2022-06-22HU00007065100,832979197.236.000
2022-06-21HU00007065100,856131202.598.000
2022-06-20HU00007065100,845536200.091.000
2022-06-17HU00007065100,835401197.573.000
2022-06-16HU00007065100,854737202.145.000
2022-06-15HU00007065100,889720210.419.000
2022-06-14HU00007065100,900344212.931.000
2022-06-13HU00007065100,887434209.878.000
2022-06-10HU00007065100,921237217.873.000
2022-06-09HU00007065100,933458220.763.000
2022-06-08HU00007065100,942812220.975.000
2022-06-07HU00007065100,939392220.174.000
2022-06-03HU00007065100,927690217.431.000
2022-06-02HU00007065100,925604216.642.000
2022-06-01HU00007065100,927480217.081.000
2022-05-31HU00007065100,919824215.289.000
2022-05-30HU00007065100,923766216.212.000
2022-05-27HU00007065100,921487214.679.000
2022-05-26HU00007065100,922298214.867.000
2022-05-25HU00007065100,900785209.856.000
2022-05-24HU00007065100,883202204.759.000
2022-05-23HU00007065100,884679204.982.000
2022-05-20HU00007065100,875117202.766.000
2022-05-19HU00007065100,872921202.257.000
2022-05-18HU00007065100,877183202.248.000
2022-05-17HU00007065100,890149204.937.000
2022-05-16HU00007065100,873467201.097.000
2022-05-13HU00007065100,866621204.986.000
2022-05-12HU00007065100,844396199.729.000
2022-05-11HU00007065100,845096199.895.000
2022-05-10HU00007065100,830395194.617.000
2022-05-09HU00007065100,846344198.355.000
2022-05-06HU00007065100,884422207.180.000
2022-05-05HU00007065100,876846205.405.000
2022-05-04HU00007065100,885371207.402.000
2022-05-03HU00007065100,874153204.774.000
2022-05-02HU00007065100,849736199.054.000
2022-04-29HU00007065100,849093198.904.000
2022-04-28HU00007065100,857474200.867.000
2022-04-27HU00007065100,841116197.035.000
2022-04-26HU00007065100,826503193.492.000
2022-04-25HU00007065100,819647191.887.000
2022-04-22HU00007065100,841671197.043.000
2022-04-21HU00007065100,855209200.212.000
2022-04-20HU00007065100,865803202.692.000
2022-04-19HU00007065100,869897203.651.000
2022-04-14HU00007065100,864999202.504.000
2022-04-13HU00007065100,869573203.575.000
2022-04-12HU00007065100,859459201.207.000
2022-04-11HU00007065100,848777198.706.000
2022-04-08HU00007065100,859747201.150.000
2022-04-07HU00007065100,850255198.929.000
2022-04-06HU00007065100,845759197.877.000
2022-04-05HU00007065100,833391194.983.000
2022-04-04HU00007065100,836925196.944.000
2022-04-01HU00007065100,833101196.044.000
2022-03-31HU00007065100,829522195.202.000
2022-03-30HU00007065100,835457196.598.000
2022-03-29HU00007065100,832051195.797.000
2022-03-28HU00007065100,833318196.095.000
2022-03-25HU00007065100,845954198.568.000
2022-03-24HU00007065100,839364197.021.000
2022-03-23HU00007065100,831409195.154.000
2022-03-22HU00007065100,825058194.417.000
2022-03-21HU00007065100,823117193.959.000
2022-03-18HU00007065100,798781188.225.000
2022-03-17HU00007065100,798517187.551.000
2022-03-16HU00007065100,782174183.712.000
2022-03-11HU00007065100,815062191.430.000
2022-03-10HU00007065100,817205191.933.000
2022-03-09HU00007065100,826125191.999.000
2022-03-08HU00007065100,835938192.362.000
2022-03-07HU00007065100,836687192.534.000
2022-03-04HU00007065100,803093184.804.000
2022-03-03HU00007065100,801225184.374.000
2022-03-02HU00007065100,810701186.555.000
2022-03-01HU00007065100,776481178.701.000
2022-02-28HU00007065100,771848177.635.000
2022-02-25HU00007065100,771758177.614.000
2022-02-24HU00007065100,749534179.124.000
2022-02-23HU00007065100,744097177.824.000
2022-02-22HU00007065100,750935179.459.000
2022-02-21HU00007065100,749187179.041.000
2022-02-18HU00007065100,753159179.890.000
2022-02-17HU00007065100,759266181.349.000
2022-02-16HU00007065100,763939182.465.000
2022-02-15HU00007065100,761068181.779.000
2022-02-14HU00007065100,767141183.230.000
2022-02-11HU00007065100,772471184.008.000
2022-02-10HU00007065100,767346182.687.000
2022-02-09HU00007065100,772430183.897.000
2022-02-08HU00007065100,764864192.905.000
2022-02-07HU00007065100,771697194.628.000
2022-02-04HU00007065100,770709194.379.000
2022-02-03HU00007065100,762587192.331.000
2022-02-02HU00007065100,765939193.176.000
2022-02-01HU00007065100,766803193.811.000
2022-01-31HU00007065100,763104192.876.000
2022-01-28HU00007065100,759669191.924.000
2022-01-27HU00007065100,763677192.837.000
2022-01-26HU00007065100,758791191.603.000
2022-01-25HU00007065100,750076189.337.000
2022-01-24HU00007065100,732930185.009.000
2022-01-21HU00007065100,740294186.868.000
2022-01-20HU00007065100,751783189.768.000
2022-01-19HU00007065100,755616190.630.000
2022-01-18HU00007065100,753429190.078.000
2022-01-17HU00007065100,748887188.932.000
2022-01-14HU00007065100,745140187.887.000
2022-01-13HU00007065100,741476186.863.000
2022-01-12HU00007065100,747862188.472.000
2022-01-11HU00007065100,740032186.499.000
2022-01-10HU00007065100,728513183.596.000
2022-01-07HU00007065100,733596184.877.000
2022-01-06HU00007065100,731425184.330.000
2022-01-05HU00007065100,730870184.190.000
2022-01-04HU00007065100,731763184.415.000
2022-01-03HU00007065100,719650181.362.000
2021-12-31HU00007065100,713898179.913.000
2021-12-30HU00007065100,715058180.205.000
2021-12-29HU00007065100,719064181.215.000
2021-12-28HU00007065100,718248181.009.000
2021-12-27HU00007065100,720106181.478.000
2021-12-23HU00007065100,712891179.659.000
2021-12-22HU00007065100,711716179.363.000
2021-12-21HU00007065100,708104178.453.000
2021-12-20HU00007065100,692103174.420.000
2021-12-17HU00007065100,698561176.048.000
2021-12-16HU00007065100,709497178.704.000
2021-12-15HU00007065100,696972175.549.000
2021-12-14HU00007065100,696645175.467.000
2021-12-13HU00007065100,695345175.139.000
2021-12-10HU00007065100,708081179.003.000
2021-12-09HU00007065100,709976179.482.000
2021-12-08HU00007065100,716936181.046.000
2021-12-07HU00007065100,714987175.554.000
2021-12-06HU00007065100,701798177.478.000
2021-12-03HU00007065100,694093175.530.000
2021-12-02HU00007065100,693518175.385.000
2021-12-01HU00007065100,693894175.480.000
2021-11-30HU00007065100,689875184.121.000
2021-11-29HU00007065100,699509186.197.000
2021-11-26HU00007065100,689717184.056.000
2021-11-25HU00007065100,721231192.466.000
2021-11-24HU00007065100,722332192.760.000
2021-11-23HU00007065100,721740192.602.000
2021-11-22HU00007065100,707859188.897.000
2021-11-19HU00007065100,698989186.530.000
2021-11-18HU00007065100,717487191.467.000
2021-11-17HU00007065100,728760194.475.000
2021-11-16HU00007065100,735741196.338.000
2021-11-15HU00007065100,728483194.556.000
2021-11-12HU00007065100,723120193.124.000
2021-11-11HU00007065100,733910196.006.000
2021-11-10HU00007065100,731948195.482.000
2021-11-09HU00007065100,740557196.776.000
2021-11-08HU00007065100,737190194.881.000
2021-11-05HU00007065100,733288193.850.000
2021-11-04HU00007065100,729427192.829.000
2021-11-03HU00007065100,727108192.216.000
2021-11-02HU00007065100,733339192.873.000
2021-10-29HU00007065100,728338191.558.000
2021-10-28HU00007065100,733846193.007.000
2021-10-27HU00007065100,742048195.164.000
2021-10-26HU00007065100,748504196.862.000
2021-10-25HU00007065100,745319196.024.000
2021-10-22HU00007065100,737813193.737.000
2021-10-21HU00007065100,734166192.779.000
2021-10-20HU00007065100,747853196.373.000
2021-10-19HU00007065100,740258197.002.000
2021-10-18HU00007065100,740055196.948.000
2021-10-15HU00007065100,734257245.641.000
2021-10-14HU00007065100,730971243.551.000
2021-10-13HU00007065100,722159240.615.000
2021-10-12HU00007065100,722228215.638.000
2021-10-11HU00007065100,727504217.213.000
2021-10-08HU00007065100,717132214.117.000
2021-10-07HU00007065100,702020210.536.000
2021-10-06HU00007065100,708186212.385.000
2021-10-05HU00007065100,717318215.123.000
2021-10-04HU00007065100,705011211.432.000
2021-10-01HU00007065100,698369209.441.000
2021-09-30HU00007065100,688332206.431.000
2021-09-29HU00007065100,683795205.070.000
2021-09-28HU00007065100,678726220.438.000
2021-09-27HU00007065100,675344219.340.000
2021-09-24HU00007065100,655465212.884.000
2021-09-23HU00007065100,645477209.640.000
2021-09-22HU00007065100,638098207.243.000
2021-09-21HU00007065100,623287202.433.000
2021-09-20HU00007065100,619405201.172.000
2021-09-17HU00007065100,625614203.188.000
2021-09-16HU00007065100,626718203.547.000
2021-09-15HU00007065100,630186204.673.000
2021-09-14HU00007065100,619605201.237.000
2021-09-13HU00007065100,619056201.058.000
2021-09-10HU00007065100,609520197.961.000
2021-09-09HU00007065100,607786197.398.000
2021-09-08HU00007065100,610277198.207.000
2021-09-07HU00007065100,607642197.351.000
2021-09-06HU00007065100,608774197.719.000
2021-09-03HU00007065100,607700197.370.000
2021-09-02HU00007065100,606983197.137.000
2021-09-01HU00007065100,596837193.842.000
2021-08-31HU00007065100,601157195.245.000
2021-08-30HU00007065100,606258196.902.000
2021-08-27HU00007065100,609319197.896.000
2021-08-26HU00007065100,599357194.660.000
2021-08-25HU00007065100,600609195.067.000
2021-08-24HU00007065100,601632195.400.000
2021-08-23HU00007065100,596384193.695.000
2021-08-19HU00007065100,587956190.958.000
2021-08-18HU00007065100,603127195.885.000
2021-08-17HU00007065100,606781197.072.000
2021-08-16HU00007065100,606522196.988.000
2021-08-13HU00007065100,616355200.181.000
2021-08-12HU00007065100,622550202.193.000
2021-08-11HU00007065100,623873202.623.000
2021-08-10HU00007065100,615849200.017.000
2021-08-09HU00007065100,613723199.326.000
2021-08-06HU00007065100,616371200.186.000
2021-08-05HU00007065100,611701198.670.000
2021-08-04HU00007065100,609503197.956.000
2021-08-03HU00007065100,613852199.368.000
2021-08-02HU00007065100,611407198.574.000
2021-07-30HU00007065100,611356198.558.000
2021-07-29HU00007065100,622857202.293.000
2021-07-28HU00007065100,617675200.610.000
2021-07-27HU00007065100,616310200.167.000
2021-07-26HU00007065100,621022201.697.000
2021-07-23HU00007065100,606012196.822.000
2021-07-22HU00007065100,607154197.296.000
2021-07-21HU00007065100,610055196.089.000
2021-07-20HU00007065100,596321191.674.000
2021-07-19HU00007065100,594640191.251.000
2021-07-16HU00007065100,612340196.944.000
2021-07-15HU00007065100,619400199.214.000
2021-07-14HU00007065100,630499202.784.000
2021-07-13HU00007065100,628878202.263.000
2021-07-12HU00007065100,628599202.173.000
2021-07-09HU00007065100,631164202.998.000
2021-07-08HU00007065100,627652201.868.000
2021-07-07HU00007065100,629299202.398.000
2021-07-06HU00007065100,634527204.080.000
2021-07-05HU00007065100,639888205.804.000
2021-07-02HU00007065100,639543205.693.000
2021-07-01HU00007065100,641909206.454.000
2021-06-30HU00007065100,634328204.015.000
2021-06-29HU00007065100,633027203.597.000
2021-06-28HU00007065100,634375204.031.000
2021-06-25HU00007065100,648804208.671.000
2021-06-24HU00007065100,645774207.697.000
2021-06-23HU00007065100,640303209.125.000
2021-06-22HU00007065100,642209210.263.000
2021-06-21HU00007065100,640837209.814.000
2021-06-18HU00007065100,632661207.137.000
2021-06-17HU00007065100,646376212.273.000
2021-06-16HU00007065100,649133213.179.000
2021-06-15HU00007065100,651761214.042.000
2021-06-14HU00007065100,645855203.605.000
2021-06-11HU00007065100,634189199.928.000
2021-06-10HU00007065100,626333197.451.000
2021-06-09HU00007065100,627919197.951.000
2021-06-08HU00007065100,626329200.075.000
2021-06-07HU00007065100,623773199.258.000
2021-06-04HU00007065100,627908200.579.000
2021-06-03HU00007065100,624387199.454.000
2021-06-02HU00007065100,619797197.988.000
2021-06-01HU00007065100,614023197.780.000
2021-05-31HU00007065100,599954193.248.000
2021-05-28HU00007065100,601457193.732.000
2021-05-27HU00007065100,601085193.612.000
2021-05-26HU00007065100,602655194.118.000
2021-05-25HU00007065100,596522192.143.000
2021-05-21HU00007065100,605753195.116.000
2021-05-20HU00007065100,601910193.878.000
2021-05-19HU00007065100,603190194.291.000
2021-05-18HU00007065100,616483198.572.000
2021-05-17HU00007065100,622835200.618.000
2021-05-14HU00007065100,624090201.022.000
2021-05-13HU00007065100,619291199.477.000
2021-05-12HU00007065100,626639201.843.000
2021-05-11HU00007065100,622245200.428.000
2021-05-10HU00007065100,633351204.006.000
2021-05-07HU00007065100,631782203.500.000
2021-05-06HU00007065100,628119203.765.000
2021-05-05HU00007065100,632644205.233.000
2021-05-04HU00007065100,618516200.650.000
2021-05-03HU00007065100,610379199.257.000
2021-04-30HU00007065100,603391196.976.000
2021-04-29HU00007065100,616515201.260.000
2021-04-28HU00007065100,614790202.293.000
2021-04-27HU00007065100,606624199.606.000
2021-04-26HU00007065100,606225199.475.000
2021-04-23HU00007065100,601991198.082.000
2021-04-22HU00007065100,602051198.101.000
2021-04-21HU00007065100,603439198.558.000
2021-04-20HU00007065100,597938196.748.000
2021-04-19HU00007065100,610169200.979.000
2021-04-16HU00007065100,610846201.202.000
2021-04-15HU00007065100,611856201.535.000
2021-04-14HU00007065100,612654201.798.000
2021-04-13HU00007065100,603010198.621.000
2021-04-12HU00007065100,599802197.564.000
2021-04-09HU00007065100,603118198.657.000
2021-04-08HU00007065100,607737200.178.000
2021-04-07HU00007065100,618512203.727.000
2021-04-06HU00007065100,621560204.731.000
2021-04-01HU00007065100,626054206.212.000
2021-03-31HU00007065100,629395207.312.000
2021-03-30HU00007065100,633622208.704.000
2021-03-29HU00007065100,634568209.016.000
2021-03-26HU00007065100,633186208.561.000
2021-03-25HU00007065100,621546204.727.000
2021-03-24HU00007065100,629405207.315.000
2021-03-23HU00007065100,618835203.834.000
2021-03-22HU00007065100,628233206.929.000
2021-03-19HU00007065100,638513210.315.000
2021-03-18HU00007065100,639767210.728.000
2021-03-17HU00007065100,647728221.447.000
2021-03-16HU00007065100,647443221.250.000
2021-03-12HU00007065100,662065225.247.000
2021-03-11HU00007065100,658550224.051.000
2021-03-10HU00007065100,654918222.815.000
2021-03-09HU00007065100,645071219.465.000
2021-03-08HU00007065100,647565214.313.000
2021-03-05HU00007065100,644056213.152.000
2021-03-04HU00007065100,623993206.512.000
2021-03-03HU00007065100,612267202.631.000
2021-03-02HU00007065100,609655201.767.000
2021-03-01HU00007065100,609212201.620.000
2021-02-26HU00007065100,594485196.746.000
2021-02-25HU00007065100,606403200.691.000
2021-02-24HU00007065100,606238200.636.000
2021-02-23HU00007065100,593350196.371.000
2021-02-22HU00007065100,589621195.136.000
2021-02-19HU00007065100,577411191.096.000
2021-02-18HU00007065100,573841189.914.000
2021-02-17HU00007065100,581119192.323.000
2021-02-16HU00007065100,571972195.602.000
2021-02-15HU00007065100,567455194.057.000
2021-02-12HU00007065100,555823190.079.000
2021-02-11HU00007065100,549088187.776.000
2021-02-10HU00007065100,556623190.353.000
2021-02-09HU00007065100,555131189.842.000
2021-02-08HU00007065100,558285190.921.000
2021-02-05HU00007065100,547697187.300.000
2021-02-04HU00007065100,539493184.495.000
2021-02-03HU00007065100,538536184.167.000
2021-02-02HU00007065100,530428181.395.000
2021-02-01HU00007065100,520046180.729.000
2021-01-29HU00007065100,522819181.693.000
2021-01-28HU00007065100,534694185.820.000
2021-01-27HU00007065100,535044185.941.000
2021-01-26HU00007065100,538362187.094.000
2021-01-25HU00007065100,536861186.573.000
2021-01-22HU00007065100,545090189.433.000
2021-01-21HU00007065100,555884193.184.000
2021-01-20HU00007065100,570460198.249.000
2021-01-19HU00007065100,569817198.026.000
2021-01-18HU00007065100,571774198.706.000
2021-01-15HU00007065100,564647196.230.000
2021-01-14HU00007065100,577532200.708.000
2021-01-13HU00007065100,568876198.989.000
2021-01-12HU00007065100,567724198.586.000
2021-01-11HU00007065100,558228195.264.000
2021-01-08HU00007065100,555974194.476.000
2021-01-07HU00007065100,548473192.590.000
2021-01-06HU00007065100,539706189.512.000
2021-01-05HU00007065100,529105185.789.000
2021-01-04HU00007065100,512347179.905.000
2020-12-31HU00007065100,515247180.923.000
2020-12-30HU00007065100,518277181.987.000
2020-12-29HU00007065100,515332180.953.000
2020-12-28HU00007065100,514049180.503.000
2020-12-23HU00007065100,511196179.501.000
2020-12-22HU00007065100,500473175.735.000
2020-12-21HU00007065100,497695174.760.000
2020-12-18HU00007065100,511930180.133.000
2020-12-17HU00007065100,515156181.268.000
2020-12-16HU00007065100,511618180.023.000
2020-12-15HU00007065100,508248178.837.000
2020-12-14HU00007065100,500794176.214.000
2020-12-11HU00007065100,506919178.370.000
2020-12-10HU00007065100,512127180.202.000
2020-12-09HU00007065100,503839177.286.000
2020-12-08HU00007065100,504175177.404.000
2020-12-07HU00007065100,503109177.029.000
2020-12-04HU00007065100,503289177.092.000
2020-12-03HU00007065100,488019171.719.000
2020-12-02HU00007065100,487395171.500.000
2020-12-01HU00007065100,483869170.259.000
2020-11-30HU00007065100,480429169.048.000
2020-11-27HU00007065100,501656176.518.000
2020-11-26HU00007065100,503204177.062.000
2020-11-25HU00007065100,508304178.757.000
2020-11-24HU00007065100,508964178.989.000
2020-11-23HU00007065100,489288172.069.000
2020-11-20HU00007065100,470069173.819.000
2020-11-19HU00007065100,469936173.770.000
2020-11-18HU00007065100,473836175.212.000
2020-11-17HU00007065100,471095174.198.000
2020-11-16HU00007065100,465633172.179.000
2020-11-13HU00007065100,445273164.650.000
2020-11-12HU00007065100,443886164.137.000
2020-11-11HU00007065100,451812167.068.000
2020-11-10HU00007065100,450579166.612.000
2020-11-09HU00007065100,433589160.329.000
2020-11-06HU00007065100,399165147.600.000
2020-11-05HU00007065100,402447133.814.000
2020-11-04HU00007065100,407197135.393.000
2020-11-03HU00007065100,400758133.252.000
2020-11-02HU00007065100,398459132.488.000
2020-10-30HU00007065100,390308129.778.000
2020-10-29HU00007065100,390123129.716.000
2020-10-28HU00007065100,387331128.781.000
2020-10-27HU00007065100,396279131.756.000
2020-10-26HU00007065100,401255133.411.000
2020-10-22HU00007065100,404779134.582.000
2020-10-21HU00007065100,401758123.578.000
2020-10-20HU00007065100,407200125.251.000
2020-10-19HU00007065100,409510125.962.000
2020-10-16HU00007065100,410649126.312.000
2020-10-15HU00007065100,410933126.400.000
2020-10-14HU00007065100,414496127.496.000
2020-10-13HU00007065100,412133126.769.000
2020-10-12HU00007065100,409690126.018.000
2020-10-09HU00007065100,413121127.073.000
2020-10-08HU00007065100,414626127.536.000
2020-10-07HU00007065100,408948125.789.000
2020-10-06HU00007065100,413955127.329.000
2020-10-05HU00007065100,406256124.961.000
2020-10-02HU00007065100,399800122.961.000
2020-10-01HU00007065100,401364123.442.000
2020-09-30HU00007065100,412573126.889.000
2020-09-29HU00007065100,412929126.998.000
2020-09-28HU00007065100,419513129.023.000
2020-09-25HU00007065100,411723126.627.000
2020-09-24HU00007065100,413071127.042.000
2020-09-23HU00007065100,415656127.837.000
2020-09-22HU00007065100,421531129.644.000
2020-09-21HU00007065100,418561128.901.000
2020-09-18HU00007065100,428510131.965.000
2020-09-17HU00007065100,434498133.779.000
2020-09-16HU00007065100,433901133.595.000
2020-09-15HU00007065100,428086131.805.000
2020-09-14HU00007065100,424738130.774.000
2020-09-11HU00007065100,425951131.148.000
2020-09-10HU00007065100,426794131.407.000
2020-09-09HU00007065100,431417132.831.000
2020-09-08HU00007065100,428778135.609.000
2020-09-07HU00007065100,441888139.756.000
2020-09-04HU00007065100,440581139.342.000
2020-09-03HU00007065100,439667139.054.000
2020-09-02HU00007065100,441931139.769.000
2020-09-01HU00007065100,445176140.796.000
2020-08-31HU00007065100,444959140.727.000
2020-08-28HU00007065100,448929141.983.000
2020-08-27HU00007065100,449556142.181.000
2020-08-26HU00007065100,451845143.713.000
2020-08-25HU00007065100,452293147.744.000
2020-08-24HU00007065100,455807148.892.000
2020-08-19HU00007065100,455615148.829.000
2020-08-18HU00007065100,457699149.510.000
2020-08-17HU00007065100,458949149.918.000
2020-08-14HU00007065100,459443150.080.000
2020-08-13HU00007065100,460117150.300.000
2020-08-12HU00007065100,465251147.977.000
2020-08-11HU00007065100,461872146.902.000
2020-08-10HU00007065100,456119145.072.000
2020-08-07HU00007065100,452166143.815.000
2020-08-06HU00007065100,457061145.372.000
2020-08-05HU00007065100,462518147.108.000
2020-08-04HU00007065100,450167143.179.000
2020-08-03HU00007065100,444235141.292.000
2020-07-31HU00007065100,438539139.481.000
2020-07-30HU00007065100,445980141.847.000
2020-07-29HU00007065100,459994146.305.000
2020-07-28HU00007065100,456107145.068.000
2020-07-27HU00007065100,459018146.021.000
2020-07-24HU00007065100,462739147.205.000
2020-07-23HU00007065100,466998148.560.000
2020-07-22HU00007065100,473098150.500.000
2020-07-21HU00007065100,483180153.707.000
2020-07-20HU00007065100,469630149.397.000
2020-07-17HU00007065100,475357151.219.000
2020-07-16HU00007065100,476765151.667.000
2020-07-15HU00007065100,475588151.292.000
2020-07-14HU00007065100,472416150.283.000
2020-07-13HU00007065100,470827149.778.000
2020-07-10HU00007065100,470461149.661.000
2020-07-09HU00007065100,469681149.413.000
2020-07-08HU00007065100,480758152.937.000
2020-07-07HU00007065100,480868152.972.000
2020-07-06HU00007065100,482294153.426.000
2020-07-03HU00007065100,475142151.150.000
2020-07-02HU00007065100,479035152.389.000
2020-07-01HU00007065100,477743153.959.000
2020-06-30HU00007065100,476908153.690.000
2020-06-29HU00007065100,478974154.356.000
2020-06-26HU00007065100,479230154.438.000
2020-06-25HU00007065100,484805156.235.000
2020-06-24HU00007065100,477465153.870.000
2020-06-23HU00007065100,489716157.817.000
2020-06-22HU00007065100,481272155.096.000
2020-06-19HU00007065100,484417156.110.000
2020-06-18HU00007065100,483458155.801.000
2020-06-17HU00007065100,482242153.409.000
2020-06-16HU00007065100,489793155.811.000
2020-06-15HU00007065100,480580159.015.000
2020-06-12HU00007065100,485463160.630.000
2020-06-11HU00007065100,476500157.665.000
2020-06-10HU00007065100,499206165.178.000
2020-06-09HU00007065100,510434168.893.000
2020-06-08HU00007065100,518772171.532.000
2020-06-05HU00007065100,510501168.797.000
2020-06-04HU00007065100,488027161.366.000
2020-06-03HU00007065100,492105162.714.000
2020-06-02HU00007065100,478989158.378.000
2020-05-29HU00007065100,463409153.226.000
2020-05-28HU00007065100,475055157.077.000
2020-05-27HU00007065100,478149158.100.000
2020-05-26HU00007065100,477557153.904.000
2020-05-25HU00007065100,470127151.509.000
2020-05-22HU00007065100,466259150.263.000
2020-05-21HU00007065100,469767151.393.000
2020-05-20HU00007065100,478502154.209.000
2020-05-19HU00007065100,469717144.377.000
2020-05-18HU00007065100,475234153.580.000
2020-05-15HU00007065100,455893147.330.000
2020-05-14HU00007065100,455207147.108.000
2020-05-13HU00007065100,455366147.159.000
2020-05-12HU00007065100,463829149.895.000
2020-05-11HU00007065100,464027149.964.000
2020-05-08HU00007065100,466077150.627.000
2020-05-07HU00007065100,463455149.779.000
2020-05-06HU00007065100,455318147.150.000
2020-05-05HU00007065100,465761150.525.000
2020-05-04HU00007065100,450857145.708.000
2020-04-30HU00007065100,465457150.426.000
2020-04-29HU00007065100,475114153.547.000
2020-04-28HU00007065100,459632148.544.000
2020-04-27HU00007065100,449636142.813.000
2020-04-24HU00007065100,453515139.046.000
2020-04-23HU00007065100,459416125.605.000
2020-04-22HU00007065100,441802120.789.000
2020-04-21HU00007065100,424202115.977.000
2020-04-20HU00007065100,436803119.422.000
2020-04-17HU00007065100,441300121.092.000
2020-04-16HU00007065100,424776116.558.000
2020-04-15HU00007065100,432261118.612.000
2020-04-14HU00007065100,456232125.190.000
2020-04-09HU00007065100,467512128.285.000
2020-04-08HU00007065100,466332127.961.000
2020-04-07HU00007065100,460422126.339.000
2020-04-06HU00007065100,459546124.599.000
2020-04-03HU00007065100,455311121.454.000
2020-04-02HU00007065100,452637117.758.000
2020-04-01HU00007065100,425558110.713.000
2020-03-31HU00007065100,424936110.552.000
2020-03-30HU00007065100,405851105.586.000
2020-03-27HU00007065100,399435103.917.000
2020-03-26HU00007065100,417723108.640.000
2020-03-25HU00007065100,41351797.549.200
2020-03-24HU00007065100,40274459.970.800
2020-03-23HU00007065100,36172053.862.100
2020-03-20HU00007065100,36395634.718.100
2020-03-19HU00007065100,35748434.100.600
2020-03-18HU00007065100,33812032.253.600
2020-03-17HU00007065100,36743235.049.600
2020-03-16HU00007065100,36108434.444.100
2020-03-13HU00007065100,40204541.165.800
2020-03-12HU00007065100,38459339.378.900
2020-03-11HU00007065100,42602443.621.000
2020-03-10HU00007065100,43675144.719.400
2020-03-09HU00007065100,43178545.346.300
2020-03-06HU00007065100,53005958.941.100
2020-03-05HU00007065100,55966362.233.000
2020-03-04HU00007065100,57140459.983.700
2020-03-03HU00007065100,57053959.892.900
2020-03-02HU00007065100,57455860.547.500
2020-02-28HU00007065100,57204960.283.000
2020-02-27HU00007065100,58226961.360.000
2020-02-26HU00007065100,61223264.517.600
2020-02-25HU00007065100,61758765.081.800
2020-02-24HU00007065100,63666667.092.400
2020-02-21HU00007065100,66905570.505.600
2020-02-20HU00007065100,67969771.627.100
2020-02-19HU00007065100,67624471.263.200
2020-02-18HU00007065100,66779570.372.800
2020-02-17HU00007065100,67254370.873.200
2020-02-14HU00007065100,67306470.928.100
2020-02-13HU00007065100,68371072.050.000
2020-02-12HU00007065100,68990474.536.400
2020-02-11HU00007065100,67792576.732.800
2020-02-10HU00007065100,66902980.393.000
2020-02-07HU00007065100,68156081.898.700
2020-02-06HU00007065100,68771683.897.500
2020-02-05HU00007065100,69419384.687.600
2020-02-04HU00007065100,67987182.940.500
2020-02-03HU00007065100,67336985.498.800
2020-01-31HU00007065100,67703385.964.000
2020-01-30HU00007065100,69162788.547.800
2020-01-29HU00007065100,70186195.535.800
2020-01-28HU00007065100,708662106.224.000
2020-01-27HU00007065100,707211112.100.000
2020-01-24HU00007065100,721732120.098.000
2020-01-23HU00007065100,723772127.325.000
2020-01-22HU00007065100,728295128.121.000
2020-01-21HU00007065100,732717128.899.000
2020-01-20HU00007065100,742875130.686.000
2020-01-17HU00007065100,739375130.070.000
2020-01-16HU00007065100,737304129.706.000
2020-01-15HU00007065100,733569129.049.000
2020-01-14HU00007065100,735506129.389.000
2020-01-13HU00007065100,741961130.525.000
2020-01-10HU00007065100,741630130.467.000
2020-01-09HU00007065100,736761129.610.000
2020-01-08HU00007065100,735013129.303.000
2020-01-07HU00007065100,738161130.148.000
2020-01-06HU00007065100,740044130.480.000
2020-01-03HU00007065100,740038130.479.000
2020-01-02HU00007065100,737685130.064.000
2019-12-31HU00007065100,732188129.095.000
2019-12-30HU00007065100,731920129.047.000
2019-12-23HU00007065100,737680130.063.000
2019-12-20HU00007065100,729448128.612.000
2019-12-19HU00007065100,727304128.234.000
2019-12-18HU00007065100,724338127.711.000
2019-12-17HU00007065100,720366127.010.000
2019-12-16HU00007065100,715556126.162.000
2019-12-13HU00007065100,707982124.827.000
2019-12-12HU00007065100,710231125.223.000
2019-12-11HU00007065100,707218124.692.000
2019-12-10HU00007065100,710501125.271.000
2019-12-09HU00007065100,710859125.334.000
2019-12-06HU00007065100,710247125.226.000
2019-12-05HU00007065100,699933123.408.000
2019-12-04HU00007065100,702315123.828.000
2019-12-03HU00007065100,692208122.339.000
2019-12-02HU00007065100,707411125.025.000
2019-11-29HU00007065100,713036130.236.000
2019-11-28HU00007065100,723694132.183.000
2019-11-27HU00007065100,722475133.974.000
2019-11-26HU00007065100,723517136.321.000
2019-11-25HU00007065100,728318137.226.000
2019-11-22HU00007065100,735296165.819.000
2019-11-21HU00007065100,732813165.259.000
2019-11-20HU00007065100,725617163.636.000
2019-11-19HU00007065100,727870164.144.000
2019-11-18HU00007065100,734871165.723.000
2019-11-15HU00007065100,741602167.241.000
2019-11-14HU00007065100,734020165.531.000
2019-11-13HU00007065100,737893170.867.000
2019-11-12HU00007065100,740359171.438.000
2019-11-11HU00007065100,740246171.412.000
2019-11-08HU00007065100,742147172.883.000
2019-11-07HU00007065100,745155173.583.000
2019-11-06HU00007065100,734677171.142.000
2019-11-05HU00007065100,740623172.528.000
2019-11-04HU00007065100,729400171.210.000
2019-10-31HU00007065100,703264165.075.000
2019-10-30HU00007065100,710415166.754.000
2019-10-29HU00007065100,714639167.746.000
2019-10-28HU00007065100,715774168.012.000
2019-10-25HU00007065100,721543169.366.000
2019-10-24HU00007065100,718234188.589.000
2019-10-22HU00007065100,711557192.995.000
2019-10-21HU00007065100,705361191.314.000
2019-10-18HU00007065100,699905189.834.000
2019-10-17HU00007065100,705424191.331.000
2019-10-16HU00007065100,704694191.133.000
2019-10-15HU00007065100,707535191.904.000
2019-10-14HU00007065100,704284195.946.000
2019-10-11HU00007065100,707374196.806.000
2019-10-10HU00007065100,698669194.384.000
2019-10-09HU00007065100,695035193.373.000
2019-10-08HU00007065100,692402192.640.000
2019-10-07HU00007065100,700044194.767.000
2019-10-04HU00007065100,698416194.314.000
2019-10-03HU00007065100,694521193.230.000
2019-10-02HU00007065100,700438194.876.000
2019-10-01HU00007065100,715505203.839.000
2019-09-30HU00007065100,719022204.841.000
2019-09-27HU00007065100,724525206.409.000
2019-09-26HU00007065100,721426208.015.000
2019-09-25HU00007065100,722960208.458.000
2019-09-24HU00007065100,728822210.148.000
2019-09-23HU00007065100,736519212.367.000
2019-09-20HU00007065100,732366211.170.000
2019-09-19HU00007065100,730666210.680.000
2019-09-18HU00007065100,731237210.844.000
2019-09-17HU00007065100,731103214.743.000
2019-09-16HU00007065100,736646216.371.000
2019-09-13HU00007065100,718300210.983.000
2019-09-12HU00007065100,714592209.894.000
2019-09-11HU00007065100,722469212.207.000
2019-09-10HU00007065100,719944211.466.000
2019-09-09HU00007065100,713256209.501.000
2019-09-06HU00007065100,705943207.808.000
2019-09-05HU00007065100,705626207.715.000
2019-09-04HU00007065100,695849204.837.000
2019-09-03HU00007065100,693215204.061.000
2019-09-02HU00007065100,695598204.763.000
2019-08-30HU00007065100,692978203.992.000
2019-08-29HU00007065100,689762204.916.000
2019-08-28HU00007065100,682856204.814.000
2019-08-27HU00007065100,675819202.703.000
2019-08-26HU00007065100,677537205.528.000
2019-08-23HU00007065100,677500205.517.000
2019-08-22HU00007065100,687753208.627.000
2019-08-21HU00007065100,688901208.975.000
2019-08-16HU00007065100,675033204.768.000
2019-08-15HU00007065100,672640204.042.000
2019-08-14HU00007065100,673601204.334.000
2019-08-13HU00007065100,687716208.616.000
2019-08-12HU00007065100,684076207.512.000
2019-08-09HU00007065100,685382207.908.000
2019-08-08HU00007065100,688744208.927.000
2019-08-07HU00007065100,679603206.155.000
2019-08-06HU00007065100,685837208.045.000
2019-08-05HU00007065100,689370209.117.000
2019-08-02HU00007065100,700264214.622.000
2019-08-01HU00007065100,708813217.242.000
2019-07-31HU00007065100,716382219.562.000
2019-07-30HU00007065100,717251219.828.000
2019-07-29HU00007065100,716995220.315.000
2019-07-26HU00007065100,717947220.608.000
2019-07-25HU00007065100,718771220.861.000
2019-07-24HU00007065100,722686222.064.000
2019-07-23HU00007065100,720121221.276.000
2019-07-22HU00007065100,717000220.316.000
2019-07-19HU00007065100,714078221.447.000
2019-07-18HU00007065100,713093221.142.000
2019-07-17HU00007065100,715559221.907.000
2019-07-16HU00007065100,719716224.196.000
2019-07-15HU00007065100,723917225.504.000
2019-07-12HU00007065100,727671226.674.000
2019-07-11HU00007065100,725001225.842.000
2019-07-10HU00007065100,724636225.728.000
2019-07-09HU00007065100,719743224.204.000
2019-07-08HU00007065100,720372224.400.000
2019-07-05HU00007065100,717085223.376.000
2019-07-04HU00007065100,716183223.095.000
2019-07-03HU00007065100,714990222.723.000
2019-07-02HU00007065100,715341222.833.000
2019-07-01HU00007065100,721155224.644.000
2019-06-28HU00007065100,718173223.715.000
2019-06-27HU00007065100,717017223.355.000
2019-06-26HU00007065100,719526224.137.000
2019-06-25HU00007065100,714964222.715.000
2019-06-24HU00007065100,716879223.312.000
2019-06-21HU00007065100,720453224.425.000
2019-06-20HU00007065100,719478224.121.000
2019-06-19HU00007065100,711333221.584.000
2019-06-18HU00007065100,709750221.091.000
2019-06-17HU00007065100,703020218.995.000
2019-06-14HU00007065100,700208218.119.000
2019-06-13HU00007065100,701230218.437.000
2019-06-12HU00007065100,696944217.102.000
2019-06-11HU00007065100,703760219.237.000
2019-06-07HU00007065100,699574217.933.000
2019-06-06HU00007065100,698618217.635.000
2019-06-05HU00007065100,694663216.403.000
2019-06-04HU00007065100,701209218.442.000
2019-06-03HU00007065100,701985218.684.000
2019-05-31HU00007065100,697091217.160.000
2019-05-30HU00007065100,704005219.314.000
2019-05-29HU00007065100,705844219.886.000
2019-05-28HU00007065100,707121222.734.000
2019-05-27HU00007065100,710909223.927.000
2019-05-24HU00007065100,712225224.341.000
2019-05-23HU00007065100,711920224.245.000
2019-05-22HU00007065100,729015229.630.000
2019-05-21HU00007065100,733576231.067.000
2019-05-20HU00007065100,727001228.996.000
2019-05-17HU00007065100,725064228.584.000
2019-05-16HU00007065100,726492229.034.000
2019-05-15HU00007065100,722491227.773.000
2019-05-14HU00007065100,720207227.053.000
2019-05-13HU00007065100,711256224.231.000
2019-05-10HU00007065100,713496224.937.000
2019-05-09HU00007065100,712728225.339.000
2019-05-08HU00007065100,717999227.390.000
2019-05-07HU00007065100,717558227.250.000
2019-05-06HU00007065100,723713229.199.000
2019-05-03HU00007065100,725871229.883.000
2019-05-02HU00007065100,725729229.838.000
2019-04-30HU00007065100,736414231.251.000
2019-04-29HU00007065100,735529230.973.000
2019-04-26HU00007065100,738199231.812.000
2019-04-25HU00007065100,747277234.662.000
2019-04-24HU00007065100,748462235.034.000
2019-04-23HU00007065100,755756232.499.000
2019-04-18HU00007065100,743301227.164.000
2019-04-17HU00007065100,741453220.209.000
2019-04-16HU00007065100,742716220.584.000
2019-04-15HU00007065100,742708220.581.000
2019-04-12HU00007065100,748510221.874.000
2019-04-11HU00007065100,749160222.067.000
2019-04-10HU00007065100,750817222.558.000
2019-04-09HU00007065100,746526215.085.000
2019-04-08HU00007065100,750502216.231.000
2019-04-05HU00007065100,745422208.345.000
2019-04-04HU00007065100,739402200.826.000
2019-04-03HU00007065100,739166194.404.000
2019-04-02HU00007065100,743887195.646.000
2019-04-01HU00007065100,742061200.206.000
2019-03-29HU00007065100,734134192.336.000
2019-03-28HU00007065100,730791183.910.000
2019-03-27HU00007065100,732894184.439.000
2019-03-26HU00007065100,731794184.162.000
2019-03-25HU00007065100,724773178.927.000
2019-03-22HU00007065100,726612179.381.000
2019-03-21HU00007065100,735926178.755.000
2019-03-20HU00007065100,731765173.417.000
2019-03-19HU00007065100,732779173.657.000
2019-03-18HU00007065100,731089173.376.000
2019-03-14HU00007065100,724932171.916.000
2019-03-13HU00007065100,724149146.713.000
2019-03-12HU00007065100,719925145.857.000
2019-03-11HU00007065100,719217144.214.000
2019-03-08HU00007065100,714605143.289.000
2019-03-07HU00007065100,720666144.505.000
2019-03-06HU00007065100,723290145.623.000
2019-03-05HU00007065100,723051145.425.000
2019-03-04HU00007065100,724376145.691.000
2019-03-01HU00007065100,721461145.105.000
2019-02-28HU00007065100,721012145.015.000
2019-02-27HU00007065100,720879138.128.000
2019-02-26HU00007065100,719959137.952.000
2019-02-25HU00007065100,720270138.011.000
2019-02-22HU00007065100,720919138.136.000
2019-02-21HU00007065100,720253137.000.000
2019-02-20HU00007065100,722106137.353.000
2019-02-19HU00007065100,719709135.897.000
2019-02-18HU00007065100,720859136.114.000
2019-02-15HU00007065100,721021136.145.000
2019-02-14HU00007065100,716176135.230.000
2019-02-13HU00007065100,713875132.322.000
2019-02-12HU00007065100,716004132.717.000
2019-02-11HU00007065100,710811131.754.000
2019-02-08HU00007065100,708188131.268.000
2019-02-07HU00007065100,710179131.637.000
2019-02-06HU00007065100,716039132.723.000
2019-02-05HU00007065100,717309132.959.000
2019-02-04HU00007065100,713709132.292.000
2019-02-01HU00007065100,710739123.174.000
2019-01-31HU00007065100,707102122.544.000
2019-01-30HU00007065100,704170122.036.000
2019-01-29HU00007065100,702311121.714.000
2019-01-28HU00007065100,701354121.548.000
2019-01-25HU00007065100,708659122.814.000
2019-01-24HU00007065100,706936122.515.000
2019-01-23HU00007065100,704463122.087.000
2019-01-22HU00007065100,706721122.478.000
2019-01-21HU00007065100,712675123.510.000
2019-01-18HU00007065100,714050123.748.000
2019-01-17HU00007065100,707726122.652.000
2019-01-16HU00007065100,711588123.321.000
2019-01-15HU00007065100,708943122.863.000
2019-01-14HU00007065100,706721122.478.000
2019-01-11HU00007065100,708380122.765.000
2019-01-10HU00007065100,709331122.930.000
2019-01-09HU00007065100,709134122.596.000
2019-01-08HU00007065100,703252121.579.000
2019-01-07HU00007065100,701107121.208.000
2019-01-04HU00007065100,696057120.335.000
2019-01-03HU00007065100,683805116.217.000
2019-01-02HU00007065100,684410116.320.000
2018-12-28HU00007065100,675028114.725.000
2018-12-27HU00007065100,669958113.864.000
2018-12-21HU00007065100,672259114.255.000
2018-12-20HU00007065100,672517114.299.000
2018-12-19HU00007065100,685896116.573.000
2018-12-18HU00007065100,685321116.475.000
2018-12-17HU00007065100,695396118.187.000
2018-12-14HU00007065100,703379119.544.000
2018-12-13HU00007065100,708910120.484.000
2018-12-12HU00007065100,709157120.526.000
2018-12-11HU00007065100,707385120.225.000
2018-12-10HU00007065100,704019119.653.000
2018-12-07HU00007065100,716531121.779.000
2018-12-06HU00007065100,707572120.257.000
2018-12-05HU00007065100,729929121.772.000
2018-12-04HU00007065100,727199127.265.000
2018-12-03HU00007065100,733134135.197.000
2018-11-30HU00007065100,718048141.070.000
2018-11-29HU00007065100,718542141.167.000
2018-11-28HU00007065100,716945140.853.000
2018-11-27HU00007065100,709578139.406.000
2018-11-26HU00007065100,705599134.639.000
2018-11-23HU00007065100,694402132.502.000
2018-11-22HU00007065100,711807135.823.000
2018-11-21HU00007065100,714044136.732.000
2018-11-20HU00007065100,706258133.798.000
2018-11-19HU00007065100,719088135.453.000
2018-11-16HU00007065100,725577134.653.000
2018-11-15HU00007065100,725045134.554.000
2018-11-14HU00007065100,723134134.200.000
2018-11-13HU00007065100,719915131.007.000
2018-11-12HU00007065100,733724123.869.000
2018-11-09HU00007065100,735609124.187.000
2018-11-08HU00007065100,741625125.203.000
2018-11-07HU00007065100,745132125.795.000
2018-11-06HU00007065100,741642125.206.000
2018-11-05HU00007065100,743443125.305.000
2018-10-31HU00007065100,738920124.543.000
2018-10-30HU00007065100,730708123.159.000
2018-10-29HU00007065100,726442122.433.000
2018-10-26HU00007065100,723254121.896.000
2018-10-25HU00007065100,729604122.966.000
2018-10-24HU00007065100,726384122.417.000
2018-10-19HU00007065100,749642126.336.000
2018-10-18HU00007065100,745562125.649.000
2018-10-17HU00007065100,751556126.659.000
2018-10-16HU00007065100,755055127.249.000
2018-10-15HU00007065100,751419126.629.000
2018-10-12HU00007065100,751565126.654.000
2018-10-11HU00007065100,748831126.193.000
2018-10-10HU00007065100,761937128.497.000
2018-10-09HU00007065100,771566130.121.000
2018-10-08HU00007065100,763570124.215.000
2018-10-05HU00007065100,771699125.538.000
2018-10-04HU00007065100,775038124.069.000
2018-10-03HU00007065100,776838121.602.000
2018-10-02HU00007065100,775892121.454.000
2018-10-01HU00007065100,778882121.922.000
2018-09-28HU00007065100,775558121.402.000
2018-09-27HU00007065100,773181121.030.000
2018-09-26HU00007065100,766543119.991.000
2018-09-25HU00007065100,768381120.615.000
2018-09-24HU00007065100,758882117.879.000
2018-09-21HU00007065100,746493115.955.000
2018-09-20HU00007065100,747524116.115.000
2018-09-19HU00007065100,746969116.029.000
2018-09-18HU00007065100,745252115.762.000
2018-09-17HU00007065100,739800114.907.000
2018-09-14HU00007065100,736940114.463.000
2018-09-13HU00007065100,739974114.934.000
2018-09-12HU00007065100,737725114.585.000
2018-09-11HU00007065100,732380113.755.000
2018-09-10HU00007065100,727275112.962.000
2018-09-07HU00007065100,725293112.654.000
2018-09-06HU00007065100,732187113.725.000
2018-09-05HU00007065100,739133114.804.000
2018-09-04HU00007065100,743137114.426.000
2018-09-03HU00007065100,742928114.393.000
2018-08-31HU00007065100,740382114.001.000
2018-08-30HU00007065100,746055114.881.000
2018-08-29HU00007065100,743063112.440.000
2018-08-28HU00007065100,738940111.816.000
2018-08-27HU00007065100,738360109.150.000
2018-08-24HU00007065100,736039107.114.000
2018-08-23HU00007065100,730463112.302.000
2018-08-22HU00007065100,732127112.558.000
2018-08-21HU00007065100,729777111.996.000
2018-08-17HU00007065100,723457111.026.000
2018-08-16HU00007065100,728329101.873.000
2018-08-15HU00007065100,725647101.498.000
2018-08-14HU00007065100,739887103.490.000
2018-08-13HU00007065100,738509102.998.000
2018-08-10HU00007065100,734602102.453.000
2018-08-09HU00007065100,735688102.605.000
2018-08-08HU00007065100,742047103.491.000
2018-08-07HU00007065100,751446104.302.000
2018-08-06HU00007065100,746244103.580.000
2018-08-03HU00007065100,747108103.700.000
2018-08-02HU00007065100,744648103.359.000
2018-08-01HU00007065100,749465104.027.000
2018-07-31HU00007065100,751663104.332.000
2018-07-30HU00007065100,750119104.118.000
2018-07-27HU00007065100,747678103.779.000
2018-07-26HU00007065100,746543103.622.000
2018-07-25HU00007065100,746203103.575.000
2018-07-24HU00007065100,745569103.486.000
2018-07-23HU00007065100,740070102.723.000
2018-07-20HU00007065100,73825193.921.900
2018-07-19HU00007065100,73988394.331.300
2018-07-18HU00007065100,73850893.760.900
2018-07-17HU00007065100,73678393.028.900
2018-07-16HU00007065100,73780693.158.100
2018-07-13HU00007065100,74980294.672.700
2018-07-12HU00007065100,74901094.572.800
2018-07-11HU00007065100,75037494.745.000
2018-07-10HU00007065100,76098096.040.100
2018-07-09HU00007065100,75015094.673.300
2018-07-06HU00007065100,74391293.886.000
2018-07-05HU00007065100,74601794.151.700
2018-07-04HU00007065100,74360593.847.300
2018-07-03HU00007065100,74465793.980.100
2018-07-02HU00007065100,74299593.770.400
2018-06-29HU00007065100,74487593.882.700
2018-06-28HU00007065100,74117093.415.700
2018-06-27HU00007065100,74168993.481.200
2018-06-26HU00007065100,72832691.796.900
2018-06-25HU00007065100,72478391.350.300
2018-06-22HU00007065100,73494292.630.800
2018-06-21HU00007065100,72450391.315.000
2018-06-20HU00007065100,72610591.517.000
2018-06-19HU00007065100,72463591.331.600
2018-06-18HU00007065100,72627391.538.100
2018-06-15HU00007065100,72851291.820.400
2018-06-14HU00007065100,73538092.337.800
2018-06-13HU00007065100,72843691.466.000
2018-06-12HU00007065100,73442692.218.000
2018-06-11HU00007065100,73658892.489.600
2018-06-08HU00007065100,73141691.840.100
2018-06-07HU00007065100,73368692.125.200
2018-06-06HU00007065100,73063191.741.600
2018-06-05HU00007065100,72649091.221.700
2018-06-04HU00007065100,73200391.913.900
2018-06-01HU00007065100,73188691.899.200
2018-05-31HU00007065100,72493991.319.000
2018-05-30HU00007065100,72702491.923.100
2018-05-29HU00007065100,71741190.707.700
2018-05-28HU00007065100,71411990.290.300
2018-05-25HU00007065100,71681590.631.200
2018-05-24HU00007065100,72427191.275.300
2018-05-23HU00007065100,72960091.913.800
2018-05-22HU00007065100,73489692.265.100
2018-05-18HU00007065100,73529592.315.300
2018-05-17HU00007065100,73511791.267.000
2018-05-16HU00007065100,73256590.770.100
2018-05-15HU00007065100,73337990.670.900
2018-05-14HU00007065100,73031289.583.300
2018-05-11HU00007065100,72749589.237.700
2018-05-10HU00007065100,72035888.362.200
2018-05-09HU00007065100,71694587.918.900
2018-05-08HU00007065100,70666184.657.800
2018-05-07HU00007065100,70629784.612.600
2018-05-04HU00007065100,70356284.285.000
2018-05-03HU00007065100,69915783.757.200
2018-05-02HU00007065100,69948983.797.100
2018-04-27HU00007065100,70073983.946.800
2018-04-26HU00007065100,69888283.724.400
2018-04-25HU00007065100,69108382.790.000
2018-04-24HU00007065100,69646883.435.200
2018-04-23HU00007065100,69027382.491.500
2018-04-20HU00007065100,68493181.853.100
2018-04-19HU00007065100,68318382.669.000
2018-04-18HU00007065100,67493481.670.800
2018-04-17HU00007065100,67000380.974.100
2018-04-16HU00007065100,66421980.275.100
2018-04-13HU00007065100,66583880.470.800
2018-04-12HU00007065100,66054479.830.900
2018-04-11HU00007065100,65768879.485.700
2018-04-10HU00007065100,65002178.559.200
2018-04-09HU00007065100,64672478.160.700
2018-04-06HU00007065100,65444178.893.300
2018-04-05HU00007065100,65208178.608.800
2018-04-04HU00007065100,64044677.206.200
2018-04-03HU00007065100,64003877.157.000
2018-03-29HU00007065100,63700676.791.500
2018-03-28HU00007065100,63225276.218.400
2018-03-27HU00007065100,63643476.722.600
2018-03-26HU00007065100,63539176.596.900
2018-03-23HU00007065100,63183476.168.100
2018-03-22HU00007065100,62587475.449.600
2018-03-21HU00007065100,63572776.637.400
2018-03-20HU00007065100,62111874.876.200
2018-03-19HU00007065100,61525674.169.600
2018-03-14HU00007065100,61407274.026.900
2018-03-13HU00007065100,61708674.390.200
2018-03-12HU00007065100,61458174.088.200
2018-03-09HU00007065100,61456074.085.700
2018-03-08HU00007065100,60749773.234.300
2018-03-07HU00007065100,60765873.253.600
2018-03-06HU00007065100,61654474.324.800
2018-03-05HU00007065100,61202973.780.600
2018-03-02HU00007065100,60731673.212.400
2018-03-01HU00007065100,61610474.271.800
2018-02-28HU00007065100,62271675.068.900
2018-02-27HU00007065100,62247575.039.800
2018-02-26HU00007065100,62187674.967.600
2018-02-23HU00007065100,61650874.320.400
2018-02-22HU00007065100,60819173.317.900
2018-02-21HU00007065100,60646273.109.400
2018-02-20HU00007065100,60679173.149.200
2018-02-19HU00007065100,60209472.582.800
2018-02-16HU00007065100,60011372.344.100
2018-02-15HU00007065100,60103672.455.300
2018-02-14HU00007065100,59949072.269.000
2018-02-13HU00007065100,59746272.024.500
2018-02-12HU00007065100,60030272.366.800
2018-02-09HU00007065100,59144371.298.800
2018-02-08HU00007065100,60011772.344.600
2018-02-07HU00007065100,60952573.478.700
2018-02-06HU00007065100,60192173.187.300
2018-02-05HU00007065100,60888774.034.200
2018-02-02HU00007065100,61884475.244.900
2018-02-01HU00007065100,63494172.816.100
2018-01-31HU00007065100,63004472.254.600
2018-01-30HU00007065100,62908972.145.100
2018-01-29HU00007065100,64043273.445.900
2018-01-26HU00007065100,64404773.860.400
2018-01-25HU00007065100,64734874.239.100
2018-01-24HU00007065100,64764379.022.300
2018-01-23HU00007065100,64971179.274.700
2018-01-22HU00007065100,64817379.087.100
2018-01-19HU00007065100,64207483.994.600
2018-01-18HU00007065100,63910083.735.800
2018-01-17HU00007065100,63890083.703.900
2018-01-16HU00007065100,63710083.470.000
2018-01-15HU00007065100,63950083.782.800
2018-01-12HU00007065100,63740083.508.300
2018-01-11HU00007065100,63950083.789.700
2018-01-10HU00007065100,63350082.992.000
2018-01-09HU00007065100,63280082.901.700
2018-01-08HU00007065100,62760082.225.200
2018-01-05HU00007065100,62150081.423.800
2018-01-04HU00007065100,62330081.655.900
2018-01-03HU00007065100,61990081.218.200
2018-01-02HU00007065100,60740079.579.200
2017-12-29HU00007065100,60440079.187.000
2017-12-28HU00007065100,60870079.745.900
2017-12-27HU00007065100,60900079.785.100
2017-12-22HU00007065100,60780079.628.300
2017-12-21HU00007065100,60490079.244.700
2017-12-20HU00007065100,59780078.320.700
2017-12-19HU00007065100,59610078.099.900
2017-12-18HU00007065100,59580078.052.500
2017-12-15HU00007065100,59280077.664.500
2017-12-14HU00007065100,59740078.267.100
2017-12-13HU00007065100,59990078.591.700
2017-12-12HU00007065100,60080078.713.600
2017-12-11HU00007065100,59670078.175.500
2017-12-08HU00007065100,59420077.853.900
2017-12-07HU00007065100,59170077.520.300
2017-12-06HU00007065100,59140077.483.200
2017-12-05HU00007065100,59660078.159.600
2017-12-04HU00007065100,59840078.400.500
2017-12-01HU00007065100,59670078.171.800
2017-11-30HU00007065100,59450077.882.800
2017-11-29HU00007065100,58880077.139.500
2017-11-28HU00007065100,59000077.302.700
2017-11-27HU00007065100,58640076.821.900
2017-11-24HU00007065100,59600078.080.800
2017-11-23HU00007065100,59850078.412.800
2017-11-22HU00007065100,60010078.616.400
2017-11-21HU00007065100,59600078.081.800
2017-11-20HU00007065100,59030077.336.300
2017-11-17HU00007065100,59260077.641.200
2017-11-16HU00007065100,58990077.286.300
2017-11-15HU00007065100,58940077.218.200
2017-11-14HU00007065100,60160078.821.700
2017-11-13HU00007065100,61030079.955.500
2017-11-10HU00007065100,61500080.569.000
2017-11-09HU00007065100,61780080.935.600
2017-11-08HU00007065100,61680080.813.700
2017-11-07HU00007065100,61690080.821.100
2017-11-06HU00007065100,61000079.923.200
2017-11-03HU00007065100,60150078.805.900
2017-11-02HU00007065100,60060078.683.100
2017-10-31HU00007065100,59690078.203.600
2017-10-30HU00007065100,59440077.868.500
2017-10-27HU00007065100,59280077.667.300
2017-10-26HU00007065100,58680076.881.300
2017-10-25HU00007065100,58580076.750.000
2017-10-24HU00007065100,58090076.110.600
2017-10-20HU00007065100,58070076.080.200
2017-10-19HU00007065100,58020076.013.900
2017-10-18HU00007065100,58490076.633.000
2017-10-17HU00007065100,58620076.805.300
2017-10-16HU00007065100,57960075.936.500
2017-10-13HU00007065100,58970077.257.700
2017-10-12HU00007065100,58820077.060.900
2017-10-11HU00007065100,59150077.492.000
2017-10-10HU00007065100,59210077.571.400
2017-10-09HU00007065100,59660078.163.900
2017-10-06HU00007065100,59490077.944.400
2017-10-05HU00007065100,59550078.023.700
2017-10-04HU00007065100,59550078.016.200
2017-10-03HU00007065100,59350077.762.300
2017-10-02HU00007065100,58800077.040.100
2017-09-29HU00007065100,59320077.718.700
2017-09-28HU00007065100,59930078.519.300
2017-09-27HU00007065100,60530079.300.400
2017-09-26HU00007065100,60760079.605.800
2017-09-25HU00007065100,60050078.671.600
2017-09-22HU00007065100,59510077.967.300
2017-09-21HU00007065100,59790078.338.800
2017-09-20HU00007065100,59220077.586.500
2017-09-19HU00007065100,59270077.647.600
2017-09-18HU00007065100,59380077.790.900
2017-09-15HU00007065100,59330077.727.200
2017-09-14HU00007065100,59480077.924.500
2017-09-13HU00007065100,58740076.955.000
2017-09-12HU00007065100,58140076.170.100
2017-09-11HU00007065100,57480075.312.800
2017-09-08HU00007065100,57120074.835.900
2017-09-07HU00007065100,57700075.593.400
2017-09-06HU00007065100,57980075.966.700
2017-09-05HU00007065100,57670075.555.200
2017-09-04HU00007065100,57170074.894.200
2017-09-01HU00007065100,56960074.628.900
2017-08-31HU00007065100,56760074.366.200
2017-08-30HU00007065100,56570074.115.300
2017-08-29HU00007065100,55470072.674.300
2017-08-28HU00007065100,55710072.991.600
2017-08-25HU00007065100,56150073.564.300
2017-08-24HU00007065100,55100072.182.300
2017-08-23HU00007065100,53540070.139.900
2017-08-22HU00007065100,53450070.023.400
2017-08-21HU00007065100,53100069.631.800
2017-08-18HU00007065100,52980069.480.500
2017-08-17HU00007065100,53160069.711.400
2017-08-16HU00007065100,53670070.386.600
2017-08-15HU00007065100,53720070.441.300
2017-08-14HU00007065100,53880070.657.200
2017-08-11HU00007065100,54080070.924.700
2017-08-10HU00007065100,54670071.692.500
2017-08-09HU00007065100,54980072.102.400
2017-08-08HU00007065100,54950072.057.500
2017-08-07HU00007065100,54650076.322.500
2017-08-04HU00007065100,54690080.747.600
2017-08-03HU00007065100,54710080.787.000
2017-08-02HU00007065100,54230080.073.900
2017-08-01HU00007065100,54240080.089.000
2017-07-31HU00007065100,54110079.894.200
2017-07-28HU00007065100,54300080.168.500
2017-07-27HU00007065100,54270080.126.900
2017-07-26HU00007065100,54330080.224.300
2017-07-25HU00007065100,53910079.592.900
2017-07-24HU00007065100,53420078.868.500
2017-07-21HU00007065100,53750079.366.700
2017-07-20HU00007065100,54150079.958.500
2017-07-19HU00007065100,54410080.332.300
2017-07-18HU00007065100,54140079.939.800
2017-07-17HU00007065100,54370080.273.900
2017-07-14HU00007065100,54400080.319.800
2017-07-13HU00007065100,54310080.193.000
2017-07-12HU00007065100,54260080.109.500
2017-07-11HU00007065100,53830079.479.000
2017-07-10HU00007065100,53950079.661.800
2017-07-07HU00007065100,53790079.428.800
2017-07-06HU00007065100,54440081.052.300
2017-07-05HU00007065100,54580081.221.300
2017-07-04HU00007065100,55480082.556.200
2017-07-03HU00007065100,55220082.179.500
2017-06-30HU00007065100,54350080.872.500
2017-06-29HU00007065100,54720081.428.700
2017-06-28HU00007065100,54690081.382.800
2017-06-27HU00007065100,54930081.748.000
2017-06-26HU00007065100,54880081.666.600
2017-06-23HU00007065100,54990081.829.500
2017-06-22HU00007065100,54720081.427.100
2017-06-21HU00007065100,55090081.973.600
2017-06-20HU00007065100,55380082.404.000
2017-06-19HU00007065100,56060083.422.500
2017-06-16HU00007065100,56030083.379.400
2017-06-15HU00007065100,55490082.575.600
2017-06-14HU00007065100,55830083.082.400
2017-06-13HU00007065100,56430083.970.800
2017-06-12HU00007065100,56480084.049.200
2017-06-09HU00007065100,56420093.184.900
2017-06-08HU00007065100,56300092.987.300
2017-06-07HU00007065100,56450093.231.900
2017-06-06HU00007065100,56780093.786.700
2017-06-02HU00007065100,56930094.026.500
2017-06-01HU00007065100,57560095.068.300
2017-05-31HU00007065100,57110094.330.800
2017-05-30HU00007065100,57510094.982.600
2017-05-29HU00007065100,57860095.572.000
2017-05-26HU00007065100,57750096.334.200
2017-05-25HU00007065100,58140096.989.700
2017-05-24HU00007065100,58470097.528.300
2017-05-23HU00007065100,58350097.327.100
2017-05-22HU00007065100,58020096.781.400
2017-05-19HU00007065100,58520097.615.900
2017-05-18HU00007065100,57730096.289.400
2017-05-17HU00007065100,58340097.304.800
2017-05-16HU00007065100,58550097.666.600
2017-05-15HU00007065100,58450097.487.600
2017-05-12HU00007065100,57860096.506.000
2017-05-11HU00007065100,58060096.843.600
2017-05-10HU00007065100,58170097.023.000
2017-05-09HU00007065100,57730096.284.100
2017-05-08HU00007065100,57710096.255.700
2017-05-05HU00007065100,57420095.758.100
2017-05-04HU00007065100,57010095.088.500
2017-05-03HU00007065100,57710096.243.200
2017-05-02HU00007065100,57860096.504.200
2017-04-28HU00007065100,58260097.169.500
2017-04-27HU00007065100,58260097.162.500
2017-04-26HU00007065100,58870098.186.500
2017-04-25HU00007065100,59030098.457.400
2017-04-24HU00007065100,58980098.361.800
2017-04-21HU00007065100,58590097.719.600
2017-04-20HU00007065100,58670097.850.800
2017-04-19HU00007065100,58870098.186.400
2017-04-18HU00007065100,59500099.236.000
2017-04-13HU00007065100,607200101.272.000
2017-04-12HU00007065100,610800101.861.000
2017-04-11HU00007065100,610300101.784.000
2017-04-10HU00007065100,607500101.316.000
2017-04-07HU00007065100,607900101.382.000
2017-04-06HU00007065100,606600101.160.000
2017-04-05HU00007065100,604800100.855.000
2017-04-04HU00007065100,59890099.877.300
2017-04-03HU00007065100,59430099.106.200
2017-03-31HU00007065100,59320098.924.100
2017-03-30HU00007065100,59530099.278.000
2017-03-29HU00007065100,58980098.361.700
2017-03-28HU00007065100,58600097.720.400
2017-03-27HU00007065100,58640097.800.000
2017-03-24HU00007065100,58910098.241.600
2017-03-23HU00007065100,59140098.633.000
2017-03-22HU00007065100,58960098.322.000
2017-03-21HU00007065100,59280098.866.200
2017-03-20HU00007065100,59430099.104.300
2017-03-17HU00007065100,59500099.221.300
2017-03-16HU00007065100,593600101.654.000
2017-03-14HU00007065100,587300100.568.000
2017-03-13HU00007065100,596400102.138.000
2017-03-10HU00007065100,598100102.420.000
2017-03-09HU00007065100,592600101.483.000
2017-03-08HU00007065100,597700102.355.000
2017-03-07HU00007065100,605500103.687.000
2017-03-06HU00007065100,604800103.567.000
2017-03-03HU00007065100,607700104.063.000
2017-03-02HU00007065100,604900103.583.000
2017-03-01HU00007065100,608500104.209.000
2017-02-28HU00007065100,599000102.577.000
2017-02-27HU00007065100,597700102.356.000
2017-02-24HU00007065100,599000102.581.000
2017-02-23HU00007065100,601300102.969.000
2017-02-22HU00007065100,600200102.788.000
2017-02-21HU00007065100,606200103.814.000
2017-02-20HU00007065100,595800102.023.000
2017-02-17HU00007065100,595700102.006.000
2017-02-16HU00007065100,602900103.240.000
2017-02-15HU00007065100,606600103.883.000
2017-02-14HU00007065100,609900104.443.000
2017-02-13HU00007065100,609800104.429.000
2017-02-10HU00007065100,604800103.572.000
2017-02-09HU00007065100,602200103.122.000
2017-02-08HU00007065100,598900102.562.000
2017-02-07HU00007065100,601000102.917.000
2017-02-06HU00007065100,607800104.076.000
2017-02-03HU00007065100,611400104.708.000
2017-02-02HU00007065100,606800103.914.000
2017-02-01HU00007065100,608600104.222.000
2017-01-31HU00007065100,605500103.686.000
2017-01-30HU00007065100,613200105.010.000
2017-01-27HU00007065100,621200106.373.000
2017-01-26HU00007065100,620700106.284.000
2017-01-25HU00007065100,619400106.064.000
2017-01-24HU00007065100,614300105.199.000
2017-01-23HU00007065100,612200104.830.000
2017-01-20HU00007065100,614900105.297.000
2017-01-19HU00007065100,611300104.679.000
2017-01-18HU00007065100,615000105.309.000
2017-01-17HU00007065100,614400105.208.000
2017-01-16HU00007065100,612500104.880.000
2017-01-13HU00007065100,616800105.621.000
2017-01-12HU00007065100,617300105.718.000
2017-01-11HU00007065100,618500105.916.000
2017-01-10HU00007065100,614600105.246.000
2017-01-09HU00007065100,614100105.154.000
2017-01-06HU00007065100,618400105.906.000
2017-01-05HU00007065100,621700106.459.000
2017-01-04HU00007065100,624000106.849.000
2017-01-03HU00007065100,625400107.098.000
2017-01-02HU00007065100,616800105.616.000
2016-12-30HU00007065100,615100105.327.000
2016-12-29HU00007065100,613600105.072.000
2016-12-28HU00007065100,612500104.891.000
2016-12-27HU00007065100,609700104.416.000
2016-12-23HU00007065100,611300104.564.000
2016-12-22HU00007065100,613500104.935.000
2016-12-21HU00007065100,614400105.098.000
2016-12-20HU00007065100,615200105.225.000
2016-12-19HU00007065100,612800104.821.000
2016-12-16HU00007065100,615000105.189.000
2016-12-15HU00007065100,611500104.588.000
2016-12-14HU00007065100,610900104.496.000
2016-12-13HU00007065100,615800105.328.000
2016-12-12HU00007065100,610200104.370.000
2016-12-09HU00007065100,602600103.067.000
2016-12-08HU00007065100,600900102.791.000
2016-12-07HU00007065100,592200101.293.000
2016-12-06HU00007065100,590600101.026.000
2016-12-05HU00007065100,592100101.282.000
2016-12-02HU00007065100,588800100.707.000
2016-12-01HU00007065100,587300100.460.000
2016-11-30HU00007065100,57740098.759.700
2016-11-29HU00007065100,55700095.268.400
2016-11-28HU00007065100,56150099.289.000
2016-11-25HU00007065100,568600100.536.000
2016-11-24HU00007065100,571100100.972.000
2016-11-23HU00007065100,570700100.917.000
2016-11-22HU00007065100,567600100.369.000
2016-11-21HU00007065100,568200100.462.000
2016-11-18HU00007065100,55930098.893.200
2016-11-17HU00007065100,55880098.805.000
2016-11-16HU00007065100,55850098.759.100
2016-11-15HU00007065100,55520098.160.300
2016-11-14HU00007065100,54410096.210.000
2016-11-11HU00007065100,54740096.794.500
2016-11-10HU00007065100,55230097.650.500
2016-11-09HU00007065100,54640096.607.600
2016-11-08HU00007065100,54230095.895.400
2016-11-07HU00007065100,53970095.428.000
2016-11-04HU00007065100,53310095.332.800
2016-11-03HU00007065100,53830096.264.900
2016-11-02HU00007065100,53650095.943.100
2016-10-28HU00007065100,556600102.396.000
2016-10-27HU00007065100,559700102.958.000
2016-10-26HU00007065100,557000102.465.000
2016-10-25HU00007065100,561200103.226.000
2016-10-24HU00007065100,561700103.321.000
2016-10-21HU00007065100,56560094.051.200
2016-10-20HU00007065100,56140093.344.600
2016-10-19HU00007065100,56100093.273.500
2016-10-18HU00007065100,55560092.386.000
2016-10-17HU00007065100,55250091.859.000
2016-10-14HU00007065100,55590092.436.900
2016-10-13HU00007065100,55540092.353.700
2016-10-12HU00007065100,55820092.809.700
2016-10-11HU00007065100,55770092.723.900
2016-10-10HU00007065100,56330093.668.100
2016-10-07HU00007065100,55620092.473.100
2016-10-06HU00007065100,55690092.602.500
2016-10-05HU00007065100,55600092.443.200
2016-10-04HU00007065100,55340092.023.300
2016-10-03HU00007065100,55130091.674.000
2016-09-30HU00007065100,55100091.614.500
2016-09-29HU00007065100,54880091.253.700
2016-09-28HU00007065100,53380088.759.500
2016-09-27HU00007065100,52230086.846.400
2016-09-26HU00007065100,52740087.686.500
2016-09-23HU00007065100,53270088.573.200
2016-09-22HU00007065100,53800089.459.900
2016-09-21HU00007065100,53170088.408.800
2016-09-20HU00007065100,52690087.615.000
2016-09-19HU00007065100,53040088.186.400
2016-09-16HU00007065100,52900087.950.500
2016-09-15HU00007065100,53250088.548.300
2016-09-14HU00007065100,53170088.404.800
2016-09-13HU00007065100,53630089.174.800
2016-09-12HU00007065100,54810091.125.700
2016-09-09HU00007065100,54820091.153.900
2016-09-08HU00007065100,55870092.890.600
2016-09-07HU00007065100,55670092.565.100
2016-09-06HU00007065100,55400092.117.900
2016-09-05HU00007065100,55380092.078.400
2016-09-02HU00007065100,55020091.491.000
2016-09-01HU00007065100,542300103.752.000
2016-08-31HU00007065100,544200104.117.000
2016-08-30HU00007065100,549900105.306.000
2016-08-29HU00007065100,549800105.287.000
2016-08-26HU00007065100,550300105.380.000
2016-08-25HU00007065100,548100104.968.000
2016-08-24HU00007065100,549400105.212.000
2016-08-23HU00007065100,551200105.552.000
2016-08-22HU00007065100,549100105.158.000
2016-08-19HU00007065100,554200106.138.000
2016-08-18HU00007065100,557800106.812.000
2016-08-17HU00007065100,551000105.524.000
2016-08-16HU00007065100,552100105.736.000
2016-08-15HU00007065100,551400105.589.000
2016-08-12HU00007065100,549600105.249.000
2016-08-11HU00007065100,546900104.730.000
2016-08-10HU00007065100,541300103.659.000
2016-08-09HU00007065100,545600104.489.000
2016-08-08HU00007065100,545100104.377.000
2016-08-05HU00007065100,539900103.388.000
2016-08-04HU00007065100,535400102.520.000
2016-08-03HU00007065100,531400101.764.000
2016-08-02HU00007065100,527800101.066.000
2016-08-01HU00007065100,531700101.829.000
2016-07-29HU00007065100,540900103.588.000
2016-07-28HU00007065100,541000103.600.000
2016-07-27HU00007065100,549900106.563.000
2016-07-26HU00007065100,549700106.513.000
2016-07-25HU00007065100,552400107.046.000
2016-07-22HU00007065100,562900109.078.000
2016-07-21HU00007065100,567400109.959.000
2016-07-20HU00007065100,566500109.780.000
2016-07-19HU00007065100,568700110.203.000
2016-07-18HU00007065100,571200110.688.000
2016-07-15HU00007065100,574100111.252.000
2016-07-14HU00007065100,572500110.943.000
2016-07-13HU00007065100,572100110.869.000
2016-07-12HU00007065100,573900111.222.000
2016-07-11HU00007065100,566100109.709.000
2016-07-08HU00007065100,564000109.288.000
2016-07-07HU00007065100,561200108.750.000
2016-07-06HU00007065100,560800108.649.000
2016-07-05HU00007065100,567100109.872.000
2016-07-04HU00007065100,573500111.094.000
2016-07-01HU00007065100,575100111.419.000
2016-06-30HU00007065100,570500110.518.000
2016-06-29HU00007065100,565300109.523.000
2016-06-28HU00007065100,548400106.246.000
2016-06-27HU00007065100,538300104.287.000
2016-06-24HU00007065100,548700106.297.000
2016-06-23HU00007065100,569600110.343.000
2016-06-22HU00007065100,561500108.780.000
2016-06-21HU00007065100,560900108.653.000
2016-06-20HU00007065100,556600107.824.000
2016-06-17HU00007065100,547800114.960.000
2016-06-16HU00007065100,538000112.902.000
2016-06-15HU00007065100,541100113.554.000
2016-06-14HU00007065100,540600116.921.000
2016-06-13HU00007065100,545700118.023.000
2016-06-10HU00007065100,550300119.034.000
2016-06-09HU00007065100,555800120.210.000
2016-06-08HU00007065100,560500121.229.000
2016-06-07HU00007065100,557900121.497.000
2016-06-06HU00007065100,546200118.939.000
2016-06-03HU00007065100,538400117.246.000
2016-06-02HU00007065100,538600117.281.000
2016-06-01HU00007065100,539900117.567.000
2016-05-31HU00007065100,544800118.634.000
2016-05-30HU00007065100,551300120.048.000
2016-05-27HU00007065100,550200119.819.000