maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG PANGEA Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 8,53%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007064941,766216487.234.000
2024-03-25HU00007064941,763342486.421.000
2024-03-22HU00007064941,762674486.237.000
2024-03-21HU00007064941,757762484.882.000
2024-03-20HU00007064941,763884486.571.000
2024-03-19HU00007064941,762193484.669.000
2024-03-18HU00007064941,754153482.457.000
2024-03-14HU00007064941,750973481.583.000
2024-03-13HU00007064941,758930483.771.000
2024-03-12HU00007064941,756959483.229.000

2024-03-11HU00007064941,752208481.922.000
2024-03-08HU00007064941,752395481.974.000
2024-03-07HU00007064941,753608482.307.000
2024-03-06HU00007064941,755489482.825.000
2024-03-05HU00007064941,756941483.224.000
2024-03-04HU00007064941,756005482.967.000
2024-03-01HU00007064941,754874482.656.000
2024-02-29HU00007064941,751673481.775.000
2024-02-28HU00007064941,749494526.149.000
2024-02-27HU00007064941,744266524.577.000
2024-02-26HU00007064941,741938523.208.000
2024-02-23HU00007064941,742324523.324.000
2024-02-22HU00007064941,737590521.902.000
2024-02-21HU00007064941,734959521.112.000
2024-02-20HU00007064941,735622521.311.000
2024-02-19HU00007064941,743277523.611.000
2024-02-16HU00007064941,741570523.098.000
2024-02-15HU00007064941,739548522.490.000
2024-02-14HU00007064941,736834521.675.000
2024-02-13HU00007064941,723277517.603.000
2024-02-12HU00007064941,735553521.290.000
2024-02-09HU00007064941,733363520.633.000
2024-02-08HU00007064941,729966519.612.000
2024-02-07HU00007064941,722406517.342.000
2024-02-06HU00007064941,723961517.809.000
2024-02-05HU00007064941,711310514.009.000
2024-02-02HU00007064941,704801512.054.000
2024-02-01HU00007064941,699258510.389.000
2024-01-31HU00007064941,692265508.289.000
2024-01-30HU00007064941,699405510.433.000
2024-01-29HU00007064941,704490511.960.000
2024-01-26HU00007064941,700392510.730.000
2024-01-25HU00007064941,694201508.870.000
2024-01-24HU00007064941,692076508.232.000
2024-01-23HU00007064941,685170504.662.000
2024-01-22HU00007064941,676210501.979.000
2024-01-19HU00007064941,678397502.634.000
2024-01-18HU00007064941,675357501.724.000
2024-01-17HU00007064941,665699498.832.000
2024-01-16HU00007064941,672645500.912.000
2024-01-15HU00007064941,683137504.054.000
2024-01-12HU00007064941,682687503.919.000
2024-01-11HU00007064941,683359476.670.000
2024-01-10HU00007064941,680010475.722.000
2024-01-09HU00007064941,683584476.734.000
2024-01-08HU00007064941,680724475.924.000
2024-01-05HU00007064941,672937473.719.000
2024-01-04HU00007064941,672916473.713.000
2024-01-03HU00007064941,671761473.386.000
2024-01-02HU00007064941,683704476.768.000
2023-12-29HU00007064941,685449476.495.000
2023-12-28HU00007064941,685839476.605.000
2023-12-27HU00007064941,688133477.253.000
2023-12-22HU00007064941,679723474.876.000
2023-12-21HU00007064941,686878476.899.000
2023-12-20HU00007064941,685275476.446.000
2023-12-19HU00007064941,691062478.082.000
2023-12-18HU00007064941,680180475.005.000
2023-12-15HU00007064941,662761470.081.000
2023-12-14HU00007064941,658994469.016.000
2023-12-13HU00007064941,649461466.321.000
2023-12-12HU00007064941,645103465.089.000
2023-12-11HU00007064941,646664465.530.000
2023-12-08HU00007064941,644214464.837.000
2023-12-07HU00007064941,635209462.291.000
2023-12-06HU00007064941,635869462.478.000
2023-12-05HU00007064941,621323458.366.000
2023-12-04HU00007064941,623943459.106.000
2023-12-01HU00007064941,625527459.554.000
2023-11-30HU00007064941,617282457.223.000
2023-11-29HU00007064941,608430454.721.000
2023-11-28HU00007064941,608845454.838.000
2023-11-27HU00007064941,611284455.528.000
2023-11-24HU00007064941,618424457.546.000
2023-11-23HU00007064941,617683457.337.000
2023-11-22HU00007064941,621934458.538.000
2023-11-21HU00007064941,616448456.987.000
2023-11-20HU00007064941,624941459.389.000
2023-11-17HU00007064941,619346457.807.000
2023-11-16HU00007064941,605231456.706.000
2023-11-15HU00007064941,616153459.813.000
2023-11-14HU00007064941,608547457.649.000
2023-11-13HU00007064941,586015451.238.000
2023-11-10HU00007064941,588403451.918.000
2023-11-09HU00007064941,596631454.259.000
2023-11-08HU00007064941,604129456.392.000
2023-11-07HU00007064941,606412457.042.000
2023-11-06HU00007064941,610185458.115.000
2023-11-03HU00007064941,613809459.146.000
2023-11-02HU00007064941,604308456.443.000
2023-10-31HU00007064941,586778451.456.000
2023-10-30HU00007064941,589047452.101.000
2023-10-27HU00007064941,589699452.287.000
2023-10-26HU00007064941,590684452.567.000
2023-10-25HU00007064941,599102454.962.000
2023-10-24HU00007064941,601034455.512.000
2023-10-20HU00007064941,597051454.378.000
2023-10-19HU00007064941,602475455.922.000
2023-10-18HU00007064941,593765453.443.000
2023-10-17HU00007064941,610655458.249.000
2023-10-16HU00007064941,611401458.461.000
2023-10-13HU00007064941,610265458.138.000
2023-10-12HU00007064941,621608461.365.000
2023-10-11HU00007064941,625746462.542.000
2023-10-10HU00007064941,625948462.600.000
2023-10-09HU00007064941,611798458.574.000
2023-10-06HU00007064941,614865459.447.000
2023-10-05HU00007064941,610989458.344.000
2023-10-04HU00007064941,616649459.954.000
2023-10-03HU00007064941,608231457.559.000
2023-10-02HU00007064941,617263460.129.000
2023-09-29HU00007064941,628216463.245.000
2023-09-28HU00007064941,632034464.331.000
2023-09-27HU00007064941,623631461.941.000
2023-09-26HU00007064941,620238460.975.000
2023-09-25HU00007064941,627152462.942.000
2023-09-22HU00007064941,620270460.985.000
2023-09-21HU00007064941,612028458.640.000
2023-09-20HU00007064941,621941461.460.000
2023-09-19HU00007064941,621274461.270.000
2023-09-18HU00007064941,633466464.739.000
2023-09-15HU00007064941,638323466.121.000
2023-09-14HU00007064941,641622467.059.000
2023-09-13HU00007064941,636111465.491.000
2023-09-12HU00007064941,646465468.437.000
2023-09-11HU00007064941,644069467.756.000
2023-09-08HU00007064941,645259468.094.000
2023-09-07HU00007064941,652938470.279.000
2023-09-06HU00007064941,645960468.294.000
2023-09-05HU00007064941,642927467.431.000
2023-09-04HU00007064941,647387468.700.000
2023-09-01HU00007064941,652205470.070.000
2023-08-31HU00007064941,650267469.519.000
2023-08-30HU00007064941,648677469.067.000
2023-08-29HU00007064941,653628470.475.000
2023-08-28HU00007064941,650966469.718.000
2023-08-25HU00007064941,645722468.226.000
2023-08-24HU00007064941,644886467.988.000
2023-08-23HU00007064941,651692469.924.000
2023-08-22HU00007064941,647574468.753.000
2023-08-21HU00007064941,649079469.181.000
2023-08-18HU00007064941,647788468.814.000
2023-08-17HU00007064941,656950471.420.000
2023-08-16HU00007064941,653558470.455.000
2023-08-15HU00007064941,658333468.914.000
2023-08-14HU00007064941,656851468.495.000
2023-08-11HU00007064941,656687468.448.000
2023-08-10HU00007064941,665261470.873.000
2023-08-09HU00007064941,664635470.696.000
2023-08-08HU00007064941,663364470.336.000
2023-08-07HU00007064941,675208473.685.000
2023-08-04HU00007064941,675976473.903.000
2023-08-03HU00007064941,669950472.199.000
2023-08-02HU00007064941,664451470.644.000
2023-08-01HU00007064941,674635473.523.000
2023-07-31HU00007064941,671509472.640.000
2023-07-28HU00007064941,665366470.902.000
2023-07-27HU00007064941,646811465.656.000
2023-07-26HU00007064941,652999467.406.000
2023-07-25HU00007064941,641941464.279.000
2023-07-24HU00007064941,642230464.361.000
2023-07-21HU00007064941,643146464.619.000
2023-07-20HU00007064941,641804464.240.000
2023-07-19HU00007064941,632487461.606.000
2023-07-18HU00007064941,627820460.286.000
2023-07-17HU00007064941,618541460.731.000
2023-07-14HU00007064941,626304462.941.000
2023-07-13HU00007064941,637681466.180.000
2023-07-12HU00007064941,642353467.510.000
2023-07-11HU00007064941,638607466.444.000
2023-07-10HU00007064941,635966465.692.000
2023-07-07HU00007064941,635486465.555.000
2023-07-06HU00007064941,613733459.363.000
2023-07-05HU00007064941,626322462.946.000
2023-07-04HU00007064941,624187462.339.000
2023-07-03HU00007064941,623539462.154.000
2023-06-30HU00007064941,611012458.588.000
2023-06-29HU00007064941,602882456.274.000
2023-06-28HU00007064941,596777454.536.000
2023-06-27HU00007064941,588417452.156.000
2023-06-26HU00007064941,576428448.744.000
2023-06-23HU00007064941,577079448.929.000
2023-06-22HU00007064941,578785449.415.000
2023-06-21HU00007064941,584576451.063.000
2023-06-20HU00007064941,588931452.303.000
2023-06-19HU00007064941,594002453.746.000
2023-06-16HU00007064941,595852454.273.000
2023-06-15HU00007064941,598328454.978.000
2023-06-14HU00007064941,591575453.055.000
2023-06-13HU00007064941,582945450.599.000
2023-06-12HU00007064941,573873448.016.000
2023-06-09HU00007064941,565621431.667.000
2023-06-08HU00007064941,569730432.800.000
2023-06-07HU00007064941,568406432.435.000
2023-06-06HU00007064941,567573432.206.000
2023-06-05HU00007064941,554362428.563.000
2023-06-02HU00007064941,556996429.289.000
2023-06-01HU00007064941,539894424.574.000
2023-05-31HU00007064941,538281424.129.000
2023-05-30HU00007064941,548158426.852.000
2023-05-26HU00007064941,555767428.950.000
2023-05-25HU00007064941,546465426.386.000
2023-05-24HU00007064941,546211426.316.000
2023-05-23HU00007064941,560965430.384.000
2023-05-22HU00007064941,564691431.411.000
2023-05-19HU00007064941,552714428.109.000
2023-05-18HU00007064941,552435428.032.000
2023-05-17HU00007064941,539242424.394.000
2023-05-16HU00007064941,525061420.484.000
2023-05-15HU00007064941,518911418.789.000
2023-05-12HU00007064941,519888419.058.000
2023-05-11HU00007064941,519365418.914.000
2023-05-10HU00007064941,528360421.394.000
2023-05-09HU00007064941,529265421.643.000
2023-05-08HU00007064941,529491421.706.000
2023-05-05HU00007064941,525355420.565.000
2023-05-04HU00007064941,507170415.551.000
2023-05-03HU00007064941,512407416.995.000
2023-05-02HU00007064941,513059417.175.000
2023-04-28HU00007064941,521417419.479.000
2023-04-27HU00007064941,520049419.102.000
2023-04-26HU00007064941,514338417.528.000
2023-04-25HU00007064941,511600416.773.000
2023-04-25HU00007064941,502899414.374.000
2023-04-24HU00007064941,528503421.433.000
2023-04-21HU00007064941,538322424.141.000
2023-04-20HU00007064941,537568423.933.000
2023-04-19HU00007064941,539284424.406.000
2023-04-18HU00007064941,531806422.344.000
2023-04-17HU00007064941,527714421.216.000
2023-04-14HU00007064941,516726418.186.000
2023-04-13HU00007064941,515493417.846.000
2023-04-12HU00007064941,512982417.154.000
2023-04-11HU00007064941,521930419.621.000
2023-04-06HU00007064941,513706417.354.000
2023-04-05HU00007064941,503498414.539.000
2023-04-04HU00007064941,512683417.072.000
2023-04-03HU00007064941,522213419.699.000
2023-03-31HU00007064941,518273418.613.000
2023-03-30HU00007064941,506860415.466.000
2023-03-29HU00007064941,497827412.975.000
2023-03-28HU00007064941,495298392.278.000
2023-03-27HU00007064941,494487392.065.000
2023-03-24HU00007064941,494010391.940.000
2023-03-23HU00007064941,501568393.923.000
2023-03-22HU00007064941,517319398.055.000
2023-03-21HU00007064941,535134402.729.000
2023-03-20HU00007064941,530613401.543.000
2023-03-17HU00007064941,516046397.721.000
2023-03-16HU00007064941,535648403.557.000
2023-03-14HU00007064941,544486405.880.000
2023-03-13HU00007064941,511281397.154.000
2023-03-10HU00007064941,522971400.226.000
2023-03-09HU00007064941,534936403.445.000
2023-03-08HU00007064941,550076407.424.000
2023-03-07HU00007064941,540982405.034.000
2023-03-06HU00007064941,553394408.296.000
2023-03-03HU00007064941,560154410.073.000
2023-03-02HU00007064941,534648403.369.000
2023-03-01HU00007064941,528869401.850.000
2023-02-28HU00007064941,533425403.047.000
2023-02-27HU00007064941,533424403.047.000
2023-02-24HU00007064941,527339400.181.000
2023-02-23HU00007064941,540891403.732.000
2023-02-22HU00007064941,537934402.957.000
2023-02-21HU00007064941,539219403.294.000
2023-02-20HU00007064941,554166407.210.000
2023-02-17HU00007064941,556736408.086.000
2023-02-16HU00007064941,544723404.937.000
2023-02-15HU00007064941,537737403.105.000
2023-02-14HU00007064941,538432403.287.000
2023-02-13HU00007064941,559398408.784.000
2023-02-10HU00007064941,550466406.442.000
2023-02-09HU00007064941,552747407.040.000
2023-02-08HU00007064941,561712400.790.000
2023-02-07HU00007064941,568690402.581.000
2023-02-06HU00007064941,564721407.622.000
2023-02-03HU00007064941,554330404.914.000
2023-02-02HU00007064941,569897408.970.000
2023-02-01HU00007064941,561590406.806.000
2023-01-31HU00007064941,551725404.236.000
2023-01-30HU00007064941,550863404.012.000
2023-01-27HU00007064941,554850405.050.000
2023-01-26HU00007064941,557398405.714.000
2023-01-25HU00007064941,549317403.609.000
2023-01-24HU00007064941,572120409.549.000
2023-01-23HU00007064941,569060408.752.000
2023-01-20HU00007064941,562494407.041.000
2023-01-19HU00007064941,552424404.418.000
2023-01-18HU00007064941,562264406.982.000
2023-01-17HU00007064941,568530408.614.000
2023-01-16HU00007064941,570300409.075.000
2023-01-13HU00007064941,562551407.056.000
2023-01-12HU00007064941,564959407.683.000
2023-01-11HU00007064941,557957405.859.000
2023-01-10HU00007064941,541135401.477.000
2023-01-09HU00007064941,531878399.066.000
2023-01-06HU00007064941,526513397.668.000
2023-01-05HU00007064941,510882393.596.000
2023-01-04HU00007064941,500920391.001.000
2023-01-03HU00007064941,494739389.391.000
2023-01-02HU00007064941,482196386.123.000
2022-12-30HU00007064941,477698384.951.000
2022-12-29HU00007064941,485323385.939.000
2022-12-28HU00007064941,480310384.636.000
2022-12-27HU00007064941,484850385.816.000
2022-12-23HU00007064941,489660387.066.000
2022-12-22HU00007064941,493201387.986.000
2022-12-21HU00007064941,504434390.905.000
2022-12-20HU00007064941,499542389.633.000
2022-12-19HU00007064941,499834389.709.000
2022-12-16HU00007064941,505961391.301.000
2022-12-15HU00007064941,521636395.374.000
2022-12-14HU00007064941,539547400.028.000
2022-12-13HU00007064941,551065403.021.000
2022-12-12HU00007064941,554709403.968.000
2022-12-09HU00007064941,547773402.165.000
2022-12-08HU00007064941,548772402.425.000
2022-12-07HU00007064941,532361398.161.000
2022-12-06HU00007064941,544417401.293.000
2022-12-05HU00007064941,537223399.424.000
2022-12-02HU00007064941,543764401.124.000
2022-12-01HU00007064941,546236401.766.000
2022-11-30HU00007064941,536972399.359.000
2022-11-29HU00007064941,525527396.385.000
2022-11-28HU00007064941,519619394.850.000
2022-11-25HU00007064941,537294399.443.000
2022-11-24HU00007064941,539721400.073.000
2022-11-23HU00007064941,521287396.280.000
2022-11-22HU00007064941,520304396.023.000
2022-11-21HU00007064941,525771397.448.000
2022-11-18HU00007064941,523335396.813.000
2022-11-17HU00007064941,525153397.287.000
2022-11-16HU00007064941,510862393.564.000
2022-11-15HU00007064941,526286397.582.000
2022-11-14HU00007064941,528561398.174.000
2022-11-11HU00007064941,521537396.345.000
2022-11-10HU00007064941,509747393.273.000
2022-11-09HU00007064941,490984388.386.000
2022-11-08HU00007064941,494797389.379.000
2022-11-07HU00007064941,489864388.094.000
2022-11-04HU00007064941,487733387.539.000
2022-11-03HU00007064941,485488386.954.000
2022-11-02HU00007064941,486904387.323.000
2022-10-28HU00007064941,488225387.667.000
2022-10-27HU00007064941,480026385.531.000
2022-10-26HU00007064941,487699387.530.000
2022-10-25HU00007064941,486350387.179.000
2022-10-24HU00007064941,475270384.293.000
2022-10-21HU00007064941,474923384.202.000
2022-10-20HU00007064941,470926383.161.000
2022-10-19HU00007064941,462976381.090.000
2022-10-18HU00007064941,468627382.562.000
2022-10-17HU00007064941,470101382.946.000
2022-10-14HU00007064941,456776379.475.000
2022-10-13HU00007064941,476833384.700.000
2022-10-12HU00007064941,461914380.814.000
2022-10-11HU00007064941,458158379.835.000
2022-10-10HU00007064941,460032380.323.000
2022-10-07HU00007064941,462541380.977.000
2022-10-06HU00007064941,463276381.168.000
2022-10-05HU00007064941,459177380.100.000
2022-10-04HU00007064941,458798380.002.000
2022-10-03HU00007064941,436778374.266.000
2022-09-30HU00007064941,426459371.578.000
2022-09-29HU00007064941,424416371.046.000
2022-09-28HU00007064941,430143372.537.000
2022-09-27HU00007064941,431610372.920.000
2022-09-26HU00007064941,428237372.041.000
2022-09-23HU00007064941,426589371.612.000
2022-09-22HU00007064941,444705376.331.000
2022-09-21HU00007064941,459116380.085.000
2022-09-20HU00007064941,455627379.176.000
2022-09-19HU00007064941,461352380.667.000
2022-09-16HU00007064941,466478382.003.000
2022-09-15HU00007064941,479703385.447.000
2022-09-14HU00007064941,475444384.338.000
2022-09-13HU00007064941,474385384.062.000
2022-09-12HU00007064941,485918387.066.000
2022-09-09HU00007064941,482538386.186.000
2022-09-08HU00007064941,475648384.391.000
2022-09-07HU00007064941,483420404.059.000
2022-09-06HU00007064941,471743400.879.000
2022-09-05HU00007064941,473583401.380.000
2022-09-02HU00007064941,478046402.596.000
2022-09-01HU00007064941,466585399.474.000
2022-08-31HU00007064941,490796406.068.000
2022-08-30HU00007064941,495087400.237.000
2022-08-29HU00007064941,506071403.178.000
2022-08-26HU00007064941,514475405.427.000
2022-08-25HU00007064941,524570408.130.000
2022-08-24HU00007064941,523289407.787.000
2022-08-23HU00007064941,519762406.843.000
2022-08-22HU00007064941,504086402.646.000
2022-08-19HU00007064941,523488407.840.000
2022-08-18HU00007064941,534406410.763.000
2022-08-17HU00007064941,532275410.193.000
2022-08-16HU00007064941,544241413.396.000
2022-08-15HU00007064941,522222407.501.000
2022-08-12HU00007064941,507677403.608.000
2022-08-11HU00007064941,505488403.022.000
2022-08-10HU00007064941,510484404.359.000
2022-08-09HU00007064941,486654395.040.000
2022-08-08HU00007064941,492415396.570.000
2022-08-05HU00007064941,491015396.198.000
2022-08-04HU00007064941,503129399.417.000
2022-08-03HU00007064941,503607399.544.000
2022-08-02HU00007064941,493727396.919.000
2022-08-01HU00007064941,505545400.059.000
2022-07-29HU00007064941,505117401.032.000
2022-07-28HU00007064941,504914400.978.000
2022-07-27HU00007064941,498234399.198.000
2022-07-26HU00007064941,472283392.283.000
2022-07-25HU00007064941,480101394.367.000
2022-07-22HU00007064941,487501396.338.000
2022-07-21HU00007064941,490215397.061.000
2022-07-20HU00007064941,472492392.339.000
2022-07-19HU00007064941,464959390.332.000
2022-07-18HU00007064941,463646389.982.000
2022-07-15HU00007064941,461859389.506.000
2022-07-14HU00007064941,463228389.871.000
2022-07-13HU00007064941,472500392.341.000
2022-07-12HU00007064941,479890394.310.000
2022-07-11HU00007064941,463513389.947.000
2022-07-08HU00007064941,473554392.622.000
2022-07-07HU00007064941,472991392.472.000
2022-07-06HU00007064941,447158385.589.000
2022-07-05HU00007064941,436133382.651.000
2022-07-04HU00007064941,438334383.238.000
2022-07-01HU00007064941,439036383.425.000
2022-06-30HU00007064941,433634381.986.000
2022-06-29HU00007064941,442730384.409.000
2022-06-28HU00007064941,463085389.833.000
2022-06-27HU00007064941,471054391.956.000
2022-06-24HU00007064941,461451389.397.000
2022-06-23HU00007064941,449159386.122.000
2022-06-22HU00007064941,451763386.816.000
2022-06-21HU00007064941,464876390.310.000
2022-06-20HU00007064941,469153391.449.000
2022-06-17HU00007064941,459985389.007.000
2022-06-16HU00007064941,451754386.813.000
2022-06-15HU00007064941,481435394.722.000
2022-06-14HU00007064941,475487393.137.000
2022-06-13HU00007064941,484895395.644.000
2022-06-10HU00007064941,511861402.829.000
2022-06-09HU00007064941,523074405.816.000
2022-06-08HU00007064941,527068406.881.000
2022-06-07HU00007064941,525891406.567.000
2022-06-03HU00007064941,529460407.518.000