maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-07-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





DIALÓG PANGEA Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: 2,72%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007064941,766216487.234.000
2024-03-25HU00007064941,763342486.421.000
2024-03-22HU00007064941,762674486.237.000
2024-03-21HU00007064941,757762484.882.000
2024-03-20HU00007064941,763884486.571.000
2024-03-19HU00007064941,762193484.669.000
2024-03-18HU00007064941,754153482.457.000
2024-03-14HU00007064941,750973481.583.000
2024-03-13HU00007064941,758930483.771.000
2024-03-12HU00007064941,756959483.229.000

2024-03-11HU00007064941,752208481.922.000
2024-03-08HU00007064941,752395481.974.000
2024-03-07HU00007064941,753608482.307.000
2024-03-06HU00007064941,755489482.825.000
2024-03-05HU00007064941,756941483.224.000
2024-03-04HU00007064941,756005482.967.000
2024-03-01HU00007064941,754874482.656.000
2024-02-29HU00007064941,751673481.775.000
2024-02-28HU00007064941,749494526.149.000
2024-02-27HU00007064941,744266524.577.000
2024-02-26HU00007064941,741938523.208.000
2024-02-23HU00007064941,742324523.324.000
2024-02-22HU00007064941,737590521.902.000
2024-02-21HU00007064941,734959521.112.000
2024-02-20HU00007064941,735622521.311.000
2024-02-19HU00007064941,743277523.611.000
2024-02-16HU00007064941,741570523.098.000
2024-02-15HU00007064941,739548522.490.000
2024-02-14HU00007064941,736834521.675.000
2024-02-13HU00007064941,723277517.603.000
2024-02-12HU00007064941,735553521.290.000
2024-02-09HU00007064941,733363520.633.000
2024-02-08HU00007064941,729966519.612.000
2024-02-07HU00007064941,722406517.342.000
2024-02-06HU00007064941,723961517.809.000
2024-02-05HU00007064941,711310514.009.000
2024-02-02HU00007064941,704801512.054.000
2024-02-01HU00007064941,699258510.389.000
2024-01-31HU00007064941,692265508.289.000
2024-01-30HU00007064941,699405510.433.000
2024-01-29HU00007064941,704490511.960.000
2024-01-26HU00007064941,700392510.730.000
2024-01-25HU00007064941,694201508.870.000
2024-01-24HU00007064941,692076508.232.000
2024-01-23HU00007064941,685170504.662.000
2024-01-22HU00007064941,676210501.979.000
2024-01-19HU00007064941,678397502.634.000
2024-01-18HU00007064941,675357501.724.000
2024-01-17HU00007064941,665699498.832.000
2024-01-16HU00007064941,672645500.912.000
2024-01-15HU00007064941,683137504.054.000
2024-01-12HU00007064941,682687503.919.000
2024-01-11HU00007064941,683359476.670.000
2024-01-10HU00007064941,680010475.722.000
2024-01-09HU00007064941,683584476.734.000
2024-01-08HU00007064941,680724475.924.000
2024-01-05HU00007064941,672937473.719.000
2024-01-04HU00007064941,672916473.713.000
2024-01-03HU00007064941,671761473.386.000
2024-01-02HU00007064941,683704476.768.000
2023-12-29HU00007064941,685449476.495.000
2023-12-28HU00007064941,685839476.605.000
2023-12-27HU00007064941,688133477.253.000
2023-12-22HU00007064941,679723474.876.000
2023-12-21HU00007064941,686878476.899.000
2023-12-20HU00007064941,685275476.446.000
2023-12-19HU00007064941,691062478.082.000
2023-12-18HU00007064941,680180475.005.000
2023-12-15HU00007064941,662761470.081.000
2023-12-14HU00007064941,658994469.016.000
2023-12-13HU00007064941,649461466.321.000
2023-12-12HU00007064941,645103465.089.000
2023-12-11HU00007064941,646664465.530.000
2023-12-08HU00007064941,644214464.837.000
2023-12-07HU00007064941,635209462.291.000
2023-12-06HU00007064941,635869462.478.000
2023-12-05HU00007064941,621323458.366.000
2023-12-04HU00007064941,623943459.106.000
2023-12-01HU00007064941,625527459.554.000
2023-11-30HU00007064941,617282457.223.000
2023-11-29HU00007064941,608430454.721.000
2023-11-28HU00007064941,608845454.838.000
2023-11-27HU00007064941,611284455.528.000
2023-11-24HU00007064941,618424457.546.000
2023-11-23HU00007064941,617683457.337.000
2023-11-22HU00007064941,621934458.538.000
2023-11-21HU00007064941,616448456.987.000
2023-11-20HU00007064941,624941459.389.000
2023-11-17HU00007064941,619346457.807.000
2023-11-16HU00007064941,605231456.706.000
2023-11-15HU00007064941,616153459.813.000
2023-11-14HU00007064941,608547457.649.000
2023-11-13HU00007064941,586015451.238.000
2023-11-10HU00007064941,588403451.918.000
2023-11-09HU00007064941,596631454.259.000
2023-11-08HU00007064941,604129456.392.000
2023-11-07HU00007064941,606412457.042.000
2023-11-06HU00007064941,610185458.115.000
2023-11-03HU00007064941,613809459.146.000
2023-11-02HU00007064941,604308456.443.000
2023-10-31HU00007064941,586778451.456.000
2023-10-30HU00007064941,589047452.101.000
2023-10-27HU00007064941,589699452.287.000
2023-10-26HU00007064941,590684452.567.000
2023-10-25HU00007064941,599102454.962.000
2023-10-24HU00007064941,601034455.512.000
2023-10-20HU00007064941,597051454.378.000
2023-10-19HU00007064941,602475455.922.000
2023-10-18HU00007064941,593765453.443.000
2023-10-17HU00007064941,610655458.249.000
2023-10-16HU00007064941,611401458.461.000
2023-10-13HU00007064941,610265458.138.000
2023-10-12HU00007064941,621608461.365.000
2023-10-11HU00007064941,625746462.542.000
2023-10-10HU00007064941,625948462.600.000
2023-10-09HU00007064941,611798458.574.000
2023-10-06HU00007064941,614865459.447.000
2023-10-05HU00007064941,610989458.344.000
2023-10-04HU00007064941,616649459.954.000
2023-10-03HU00007064941,608231457.559.000
2023-10-02HU00007064941,617263460.129.000
2023-09-29HU00007064941,628216463.245.000
2023-09-28HU00007064941,632034464.331.000
2023-09-27HU00007064941,623631461.941.000
2023-09-26HU00007064941,620238460.975.000
2023-09-25HU00007064941,627152462.942.000
2023-09-22HU00007064941,620270460.985.000
2023-09-21HU00007064941,612028458.640.000
2023-09-20HU00007064941,621941461.460.000
2023-09-19HU00007064941,621274461.270.000
2023-09-18HU00007064941,633466464.739.000
2023-09-15HU00007064941,638323466.121.000
2023-09-14HU00007064941,641622467.059.000
2023-09-13HU00007064941,636111465.491.000
2023-09-12HU00007064941,646465468.437.000
2023-09-11HU00007064941,644069467.756.000
2023-09-08HU00007064941,645259468.094.000
2023-09-07HU00007064941,652938470.279.000
2023-09-06HU00007064941,645960468.294.000
2023-09-05HU00007064941,642927467.431.000
2023-09-04HU00007064941,647387468.700.000
2023-09-01HU00007064941,652205470.070.000
2023-08-31HU00007064941,650267469.519.000
2023-08-30HU00007064941,648677469.067.000
2023-08-29HU00007064941,653628470.475.000
2023-08-28HU00007064941,650966469.718.000
2023-08-25HU00007064941,645722468.226.000
2023-08-24HU00007064941,644886467.988.000
2023-08-23HU00007064941,651692469.924.000
2023-08-22HU00007064941,647574468.753.000
2023-08-21HU00007064941,649079469.181.000
2023-08-18HU00007064941,647788468.814.000
2023-08-17HU00007064941,656950471.420.000
2023-08-16HU00007064941,653558470.455.000
2023-08-15HU00007064941,658333468.914.000
2023-08-14HU00007064941,656851468.495.000
2023-08-11HU00007064941,656687468.448.000
2023-08-10HU00007064941,665261470.873.000
2023-08-09HU00007064941,664635470.696.000
2023-08-08HU00007064941,663364470.336.000
2023-08-07HU00007064941,675208473.685.000
2023-08-04HU00007064941,675976473.903.000
2023-08-03HU00007064941,669950472.199.000
2023-08-02HU00007064941,664451470.644.000
2023-08-01HU00007064941,674635473.523.000
2023-07-31HU00007064941,671509472.640.000
2023-07-28HU00007064941,665366470.902.000
2023-07-27HU00007064941,646811465.656.000
2023-07-26HU00007064941,652999467.406.000
2023-07-25HU00007064941,641941464.279.000
2023-07-24HU00007064941,642230464.361.000
2023-07-21HU00007064941,643146464.619.000
2023-07-20HU00007064941,641804464.240.000
2023-07-19HU00007064941,632487461.606.000
2023-07-18HU00007064941,627820460.286.000
2023-07-17HU00007064941,618541460.731.000
2023-07-14HU00007064941,626304462.941.000
2023-07-13HU00007064941,637681466.180.000
2023-07-12HU00007064941,642353467.510.000
2023-07-11HU00007064941,638607466.444.000
2023-07-10HU00007064941,635966465.692.000
2023-07-07HU00007064941,635486465.555.000
2023-07-06HU00007064941,613733459.363.000
2023-07-05HU00007064941,626322462.946.000
2023-07-04HU00007064941,624187462.339.000
2023-07-03HU00007064941,623539462.154.000
2023-06-30HU00007064941,611012458.588.000
2023-06-29HU00007064941,602882456.274.000
2023-06-28HU00007064941,596777454.536.000
2023-06-27HU00007064941,588417452.156.000
2023-06-26HU00007064941,576428448.744.000
2023-06-23HU00007064941,577079448.929.000
2023-06-22HU00007064941,578785449.415.000
2023-06-21HU00007064941,584576451.063.000
2023-06-20HU00007064941,588931452.303.000
2023-06-19HU00007064941,594002453.746.000
2023-06-16HU00007064941,595852454.273.000
2023-06-15HU00007064941,598328454.978.000
2023-06-14HU00007064941,591575453.055.000
2023-06-13HU00007064941,582945450.599.000
2023-06-12HU00007064941,573873448.016.000
2023-06-09HU00007064941,565621431.667.000
2023-06-08HU00007064941,569730432.800.000
2023-06-07HU00007064941,568406432.435.000
2023-06-06HU00007064941,567573432.206.000
2023-06-05HU00007064941,554362428.563.000
2023-06-02HU00007064941,556996429.289.000
2023-06-01HU00007064941,539894424.574.000
2023-05-31HU00007064941,538281424.129.000
2023-05-30HU00007064941,548158426.852.000
2023-05-26HU00007064941,555767428.950.000
2023-05-25HU00007064941,546465426.386.000
2023-05-24HU00007064941,546211426.316.000
2023-05-23HU00007064941,560965430.384.000
2023-05-22HU00007064941,564691431.411.000
2023-05-19HU00007064941,552714428.109.000
2023-05-18HU00007064941,552435428.032.000
2023-05-17HU00007064941,539242424.394.000
2023-05-16HU00007064941,525061420.484.000
2023-05-15HU00007064941,518911418.789.000
2023-05-12HU00007064941,519888419.058.000
2023-05-11HU00007064941,519365418.914.000
2023-05-10HU00007064941,528360421.394.000
2023-05-09HU00007064941,529265421.643.000
2023-05-08HU00007064941,529491421.706.000
2023-05-05HU00007064941,525355420.565.000
2023-05-04HU00007064941,507170415.551.000
2023-05-03HU00007064941,512407416.995.000
2023-05-02HU00007064941,513059417.175.000
2023-04-28HU00007064941,521417419.479.000
2023-04-27HU00007064941,520049419.102.000
2023-04-26HU00007064941,514338417.528.000
2023-04-25HU00007064941,502899414.374.000
2023-04-25HU00007064941,511600416.773.000
2023-04-24HU00007064941,528503421.433.000
2023-04-21HU00007064941,538322424.141.000
2023-04-20HU00007064941,537568423.933.000
2023-04-19HU00007064941,539284424.406.000
2023-04-18HU00007064941,531806422.344.000
2023-04-17HU00007064941,527714421.216.000
2023-04-14HU00007064941,516726418.186.000
2023-04-13HU00007064941,515493417.846.000
2023-04-12HU00007064941,512982417.154.000
2023-04-11HU00007064941,521930419.621.000
2023-04-06HU00007064941,513706417.354.000
2023-04-05HU00007064941,503498414.539.000
2023-04-04HU00007064941,512683417.072.000
2023-04-03HU00007064941,522213419.699.000
2023-03-31HU00007064941,518273418.613.000
2023-03-30HU00007064941,506860415.466.000
2023-03-29HU00007064941,497827412.975.000
2023-03-28HU00007064941,495298392.278.000
2023-03-27HU00007064941,494487392.065.000
2023-03-24HU00007064941,494010391.940.000
2023-03-23HU00007064941,501568393.923.000
2023-03-22HU00007064941,517319398.055.000
2023-03-21HU00007064941,535134402.729.000
2023-03-20HU00007064941,530613401.543.000
2023-03-17HU00007064941,516046397.721.000
2023-03-16HU00007064941,535648403.557.000
2023-03-14HU00007064941,544486405.880.000
2023-03-13HU00007064941,511281397.154.000
2023-03-10HU00007064941,522971400.226.000
2023-03-09HU00007064941,534936403.445.000
2023-03-08HU00007064941,550076407.424.000
2023-03-07HU00007064941,540982405.034.000
2023-03-06HU00007064941,553394408.296.000
2023-03-03HU00007064941,560154410.073.000
2023-03-02HU00007064941,534648403.369.000
2023-03-01HU00007064941,528869401.850.000
2023-02-28HU00007064941,533425403.047.000
2023-02-27HU00007064941,533424403.047.000
2023-02-24HU00007064941,527339400.181.000
2023-02-23HU00007064941,540891403.732.000
2023-02-22HU00007064941,537934402.957.000
2023-02-21HU00007064941,539219403.294.000
2023-02-20HU00007064941,554166407.210.000
2023-02-17HU00007064941,556736408.086.000
2023-02-16HU00007064941,544723404.937.000
2023-02-15HU00007064941,537737403.105.000
2023-02-14HU00007064941,538432403.287.000
2023-02-13HU00007064941,559398408.784.000
2023-02-10HU00007064941,550466406.442.000
2023-02-09HU00007064941,552747407.040.000
2023-02-08HU00007064941,561712400.790.000
2023-02-07HU00007064941,568690402.581.000
2023-02-06HU00007064941,564721407.622.000
2023-02-03HU00007064941,554330404.914.000
2023-02-02HU00007064941,569897408.970.000
2023-02-01HU00007064941,561590406.806.000
2023-01-31HU00007064941,551725404.236.000
2023-01-30HU00007064941,550863404.012.000
2023-01-27HU00007064941,554850405.050.000
2023-01-26HU00007064941,557398405.714.000
2023-01-25HU00007064941,549317403.609.000
2023-01-24HU00007064941,572120409.549.000
2023-01-23HU00007064941,569060408.752.000
2023-01-20HU00007064941,562494407.041.000
2023-01-19HU00007064941,552424404.418.000
2023-01-18HU00007064941,562264406.982.000
2023-01-17HU00007064941,568530408.614.000
2023-01-16HU00007064941,570300409.075.000
2023-01-13HU00007064941,562551407.056.000
2023-01-12HU00007064941,564959407.683.000
2023-01-11HU00007064941,557957405.859.000
2023-01-10HU00007064941,541135401.477.000
2023-01-09HU00007064941,531878399.066.000
2023-01-06HU00007064941,526513397.668.000
2023-01-05HU00007064941,510882393.596.000
2023-01-04HU00007064941,500920391.001.000
2023-01-03HU00007064941,494739389.391.000
2023-01-02HU00007064941,482196386.123.000
2022-12-30HU00007064941,477698384.951.000
2022-12-29HU00007064941,485323385.939.000
2022-12-28HU00007064941,480310384.636.000
2022-12-27HU00007064941,484850385.816.000
2022-12-23HU00007064941,489660387.066.000
2022-12-22HU00007064941,493201387.986.000
2022-12-21HU00007064941,504434390.905.000
2022-12-20HU00007064941,499542389.633.000
2022-12-19HU00007064941,499834389.709.000
2022-12-16HU00007064941,505961391.301.000
2022-12-15HU00007064941,521636395.374.000
2022-12-14HU00007064941,539547400.028.000
2022-12-13HU00007064941,551065403.021.000
2022-12-12HU00007064941,554709403.968.000
2022-12-09HU00007064941,547773402.165.000
2022-12-08HU00007064941,548772402.425.000
2022-12-07HU00007064941,532361398.161.000
2022-12-06HU00007064941,544417401.293.000
2022-12-05HU00007064941,537223399.424.000
2022-12-02HU00007064941,543764401.124.000
2022-12-01HU00007064941,546236401.766.000
2022-11-30HU00007064941,536972399.359.000
2022-11-29HU00007064941,525527396.385.000
2022-11-28HU00007064941,519619394.850.000
2022-11-25HU00007064941,537294399.443.000
2022-11-24HU00007064941,539721400.073.000
2022-11-23HU00007064941,521287396.280.000
2022-11-22HU00007064941,520304396.023.000
2022-11-21HU00007064941,525771397.448.000
2022-11-18HU00007064941,523335396.813.000
2022-11-17HU00007064941,525153397.287.000
2022-11-16HU00007064941,510862393.564.000
2022-11-15HU00007064941,526286397.582.000
2022-11-14HU00007064941,528561398.174.000
2022-11-11HU00007064941,521537396.345.000
2022-11-10HU00007064941,509747393.273.000
2022-11-09HU00007064941,490984388.386.000
2022-11-08HU00007064941,494797389.379.000
2022-11-07HU00007064941,489864388.094.000
2022-11-04HU00007064941,487733387.539.000
2022-11-03HU00007064941,485488386.954.000
2022-11-02HU00007064941,486904387.323.000
2022-10-28HU00007064941,488225387.667.000
2022-10-27HU00007064941,480026385.531.000
2022-10-26HU00007064941,487699387.530.000
2022-10-25HU00007064941,486350387.179.000
2022-10-24HU00007064941,475270384.293.000
2022-10-21HU00007064941,474923384.202.000
2022-10-20HU00007064941,470926383.161.000
2022-10-19HU00007064941,462976381.090.000
2022-10-18HU00007064941,468627382.562.000
2022-10-17HU00007064941,470101382.946.000
2022-10-14HU00007064941,456776379.475.000
2022-10-13HU00007064941,476833384.700.000
2022-10-12HU00007064941,461914380.814.000
2022-10-11HU00007064941,458158379.835.000
2022-10-10HU00007064941,460032380.323.000
2022-10-07HU00007064941,462541380.977.000
2022-10-06HU00007064941,463276381.168.000
2022-10-05HU00007064941,459177380.100.000
2022-10-04HU00007064941,458798380.002.000
2022-10-03HU00007064941,436778374.266.000
2022-09-30HU00007064941,426459371.578.000
2022-09-29HU00007064941,424416371.046.000
2022-09-28HU00007064941,430143372.537.000
2022-09-27HU00007064941,431610372.920.000
2022-09-26HU00007064941,428237372.041.000
2022-09-23HU00007064941,426589371.612.000
2022-09-22HU00007064941,444705376.331.000
2022-09-21HU00007064941,459116380.085.000
2022-09-20HU00007064941,455627379.176.000
2022-09-19HU00007064941,461352380.667.000
2022-09-16HU00007064941,466478382.003.000
2022-09-15HU00007064941,479703385.447.000
2022-09-14HU00007064941,475444384.338.000
2022-09-13HU00007064941,474385384.062.000
2022-09-12HU00007064941,485918387.066.000
2022-09-09HU00007064941,482538386.186.000
2022-09-08HU00007064941,475648384.391.000
2022-09-07HU00007064941,483420404.059.000
2022-09-06HU00007064941,471743400.879.000
2022-09-05HU00007064941,473583401.380.000
2022-09-02HU00007064941,478046402.596.000
2022-09-01HU00007064941,466585399.474.000
2022-08-31HU00007064941,490796406.068.000
2022-08-30HU00007064941,495087400.237.000
2022-08-29HU00007064941,506071403.178.000
2022-08-26HU00007064941,514475405.427.000
2022-08-25HU00007064941,524570408.130.000
2022-08-24HU00007064941,523289407.787.000
2022-08-23HU00007064941,519762406.843.000
2022-08-22HU00007064941,504086402.646.000
2022-08-19HU00007064941,523488407.840.000
2022-08-18HU00007064941,534406410.763.000
2022-08-17HU00007064941,532275410.193.000
2022-08-16HU00007064941,544241413.396.000
2022-08-15HU00007064941,522222407.501.000
2022-08-12HU00007064941,507677403.608.000
2022-08-11HU00007064941,505488403.022.000
2022-08-10HU00007064941,510484404.359.000
2022-08-09HU00007064941,486654395.040.000
2022-08-08HU00007064941,492415396.570.000
2022-08-05HU00007064941,491015396.198.000
2022-08-04HU00007064941,503129399.417.000
2022-08-03HU00007064941,503607399.544.000
2022-08-02HU00007064941,493727396.919.000
2022-08-01HU00007064941,505545400.059.000
2022-07-29HU00007064941,505117401.032.000
2022-07-28HU00007064941,504914400.978.000
2022-07-27HU00007064941,498234399.198.000
2022-07-26HU00007064941,472283392.283.000
2022-07-25HU00007064941,480101394.367.000
2022-07-22HU00007064941,487501396.338.000
2022-07-21HU00007064941,490215397.061.000
2022-07-20HU00007064941,472492392.339.000
2022-07-19HU00007064941,464959390.332.000
2022-07-18HU00007064941,463646389.982.000
2022-07-15HU00007064941,461859389.506.000
2022-07-14HU00007064941,463228389.871.000
2022-07-13HU00007064941,472500392.341.000
2022-07-12HU00007064941,479890394.310.000
2022-07-11HU00007064941,463513389.947.000
2022-07-08HU00007064941,473554392.622.000
2022-07-07HU00007064941,472991392.472.000
2022-07-06HU00007064941,447158385.589.000
2022-07-05HU00007064941,436133382.651.000
2022-07-04HU00007064941,438334383.238.000
2022-07-01HU00007064941,439036383.425.000
2022-06-30HU00007064941,433634381.986.000
2022-06-29HU00007064941,442730384.409.000
2022-06-28HU00007064941,463085389.833.000
2022-06-27HU00007064941,471054391.956.000
2022-06-24HU00007064941,461451389.397.000
2022-06-23HU00007064941,449159386.122.000
2022-06-22HU00007064941,451763386.816.000
2022-06-21HU00007064941,464876390.310.000
2022-06-20HU00007064941,469153391.449.000
2022-06-17HU00007064941,459985389.007.000
2022-06-16HU00007064941,451754386.813.000
2022-06-15HU00007064941,481435394.722.000
2022-06-14HU00007064941,475487393.137.000
2022-06-13HU00007064941,484895395.644.000
2022-06-10HU00007064941,511861402.829.000
2022-06-09HU00007064941,523074405.816.000
2022-06-08HU00007064941,527068406.881.000
2022-06-07HU00007064941,525891406.567.000
2022-06-03HU00007064941,529460407.518.000
2022-06-02HU00007064941,533374408.561.000
2022-06-01HU00007064941,526722406.788.000
2022-05-31HU00007064941,523033405.806.000
2022-05-30HU00007064941,524706406.251.000
2022-05-27HU00007064941,517653404.372.000
2022-05-26HU00007064941,507256401.602.000
2022-05-25HU00007064941,475119393.039.000
2022-05-24HU00007064941,461227389.338.000
2022-05-23HU00007064941,474326392.828.000
2022-05-20HU00007064941,478689393.990.000
2022-05-19HU00007064941,482534395.015.000
2022-05-18HU00007064941,480814394.556.000
2022-05-17HU00007064941,499650399.575.000
2022-05-16HU00007064941,479390394.177.000
2022-05-13HU00007064941,482703395.060.000
2022-05-12HU00007064941,452156386.921.000
2022-05-11HU00007064941,452779387.087.000
2022-05-10HU00007064941,447547385.693.000
2022-05-09HU00007064941,456518388.083.000
2022-05-06HU00007064941,472135392.244.000
2022-05-05HU00007064941,478306393.888.000
2022-05-04HU00007064941,499695399.587.000
2022-05-03HU00007064941,506524401.407.000
2022-05-02HU00007064941,497762399.072.000
2022-04-29HU00007064941,497442398.987.000
2022-04-28HU00007064941,497131398.904.000
2022-04-27HU00007064941,492660397.713.000
2022-04-26HU00007064941,480545394.485.000
2022-04-25HU00007064941,487759396.407.000
2022-04-22HU00007064941,488170396.517.000
2022-04-21HU00007064941,498789399.346.000
2022-04-20HU00007064941,501484400.064.000
2022-04-19HU00007064941,505136401.037.000
2022-04-14HU00007064941,495378398.437.000
2022-04-13HU00007064941,502472400.327.000
2022-04-12HU00007064941,494006398.072.000
2022-04-11HU00007064941,494239398.133.000
2022-04-08HU00007064941,490255397.072.000
2022-04-07HU00007064941,495828398.557.000
2022-04-06HU00007064941,491594397.429.000
2022-04-05HU00007064941,492045397.549.000
2022-04-04HU00007064941,493991398.067.000
2022-04-01HU00007064941,480094394.365.000
2022-03-31HU00007064941,476920393.519.000
2022-03-30HU00007064941,476987393.537.000
2022-03-29HU00007064941,498646399.308.000
2022-03-28HU00007064941,485699395.858.000
2022-03-25HU00007064941,483948395.391.000
2022-03-24HU00007064941,487295396.283.000
2022-03-23HU00007064941,480294394.418.000
2022-03-22HU00007064941,488362396.568.000
2022-03-21HU00007064941,481472394.732.000
2022-03-18HU00007064941,482932395.121.000
2022-03-17HU00007064941,473393392.579.000
2022-03-16HU00007064941,473441392.592.000
2022-03-11HU00007064941,448341385.904.000
2022-03-10HU00007064941,445928385.261.000
2022-03-09HU00007064941,458598388.637.000
2022-03-08HU00007064941,442891384.452.000
2022-03-07HU00007064941,451830386.834.000
2022-03-04HU00007064941,449805386.294.000
2022-03-03HU00007064941,469034391.418.000
2022-03-02HU00007064941,470149391.715.000
2022-03-01HU00007064941,448377385.914.000
2022-02-28HU00007064941,479277394.147.000
2022-02-25HU00007064941,485187395.722.000
2022-02-24HU00007064941,457956388.466.000
2022-02-23HU00007064941,472133392.243.000
2022-02-22HU00007064941,483951395.392.000
2022-02-21HU00007064941,483723395.332.000
2022-02-18HU00007064941,493975398.063.000
2022-02-17HU00007064941,500934399.918.000
2022-02-16HU00007064941,503798400.680.000
2022-02-15HU00007064941,503344400.559.000
2022-02-14HU00007064941,496456398.724.000
2022-02-11HU00007064941,502133400.237.000
2022-02-10HU00007064941,506413401.377.000
2022-02-09HU00007064941,506653401.441.000
2022-02-08HU00007064941,501360400.031.000
2022-02-07HU00007064941,499039399.412.000
2022-02-04HU00007064941,497407398.978.000
2022-02-03HU00007064941,499956399.657.000
2022-02-02HU00007064941,507704401.721.000
2022-02-01HU00007064941,509467402.191.000
2022-01-31HU00007064941,506330401.355.000
2022-01-28HU00007064941,498842399.360.000
2022-01-27HU00007064941,501455400.056.000
2022-01-26HU00007064941,502564400.352.000
2022-01-25HU00007064941,494995398.335.000
2022-01-24HU00007064941,494535398.212.000
2022-01-21HU00007064941,502382400.303.000
2022-01-20HU00007064941,504394400.839.000
2022-01-19HU00007064941,506160401.310.000
2022-01-18HU00007064941,506678401.448.000
2022-01-17HU00007064941,508675401.980.000
2022-01-14HU00007064941,507730401.728.000
2022-01-13HU00007064941,508612401.963.000
2022-01-12HU00007064941,510546402.478.000
2022-01-11HU00007064941,511442402.717.000
2022-01-10HU00007064941,510291402.411.000
2022-01-07HU00007064941,509527402.207.000
2022-01-06HU00007064941,509015402.071.000
2022-01-05HU00007064941,510825402.553.000
2022-01-04HU00007064941,512543403.011.000
2022-01-03HU00007064941,513476373.929.000
2021-12-31HU00007064941,511440373.426.000
2021-12-30HU00007064941,511555357.283.000
2021-12-29HU00007064941,511149357.187.000
2021-12-28HU00007064941,510989354.208.000
2021-12-27HU00007064941,510396354.069.000
2021-12-23HU00007064941,510728353.141.000
2021-12-22HU00007064941,509608338.408.000
2021-12-21HU00007064941,509751338.440.000
2021-12-20HU00007064941,509181338.312.000
2021-12-17HU00007064941,507792338.001.000
2021-12-16HU00007064941,507681337.976.000
2021-12-15HU00007064941,506674337.750.000
2021-12-14HU00007064941,505202337.420.000
2021-12-13HU00007064941,505912337.579.000
2021-12-10HU00007064941,506137337.630.000
2021-12-09HU00007064941,507143337.855.000
2021-12-08HU00007064941,508421338.142.000
2021-12-07HU00007064941,506909337.803.000
2021-12-06HU00007064941,496104335.381.000
2021-12-03HU00007064941,499271336.090.000
2021-12-02HU00007064941,507778337.998.000
2021-12-01HU00007064941,517496340.176.000
2021-11-30HU00007064941,518311340.359.000
2021-11-29HU00007064941,526275342.144.000
2021-11-26HU00007064941,525991342.080.000
2021-11-25HU00007064941,531036343.211.000
2021-11-24HU00007064941,530517343.095.000
2021-11-23HU00007064941,534767344.048.000
2021-11-22HU00007064941,538661344.921.000
2021-11-19HU00007064941,535462344.203.000
2021-11-18HU00007064941,534317343.947.000
2021-11-17HU00007064941,538446344.872.000
2021-11-16HU00007064941,543339345.969.000
2021-11-15HU00007064941,541929345.653.000
2021-11-12HU00007064941,544839346.305.000
2021-11-11HU00007064941,544559346.243.000
2021-11-10HU00007064941,538083344.591.000
2021-11-09HU00007064941,541718345.330.000
2021-11-08HU00007064941,541471345.275.000
2021-11-05HU00007064941,537050344.285.000
2021-11-04HU00007064941,545435346.163.000
2021-11-03HU00007064941,541231345.221.000
2021-11-02HU00007064941,537725344.436.000
2021-10-29HU00007064941,530509342.820.000
2021-10-28HU00007064941,532739343.319.000
2021-10-27HU00007064941,529490343.099.000
2021-10-26HU00007064941,530191343.256.000
2021-10-25HU00007064941,524908342.071.000
2021-10-22HU00007064941,522374341.503.000
2021-10-21HU00007064941,523252341.700.000
2021-10-20HU00007064941,524192341.911.000
2021-10-19HU00007064941,523252341.700.000
2021-10-18HU00007064941,529277343.051.000
2021-10-15HU00007064941,525433342.189.000
2021-10-14HU00007064941,527703342.698.000
2021-10-13HU00007064941,523200341.688.000
2021-10-12HU00007064941,521081336.313.000
2021-10-11HU00007064941,527848337.809.000
2021-10-08HU00007064941,531680338.656.000
2021-10-07HU00007064941,532057338.740.000
2021-10-06HU00007064941,523714336.895.000
2021-10-05HU00007064941,523527336.853.000
2021-10-04HU00007064941,516983335.407.000
2021-10-01HU00007064941,527277337.683.000
2021-09-30HU00007064941,535892339.587.000
2021-09-29HU00007064941,530190338.327.000
2021-09-28HU00007064941,531319338.576.000
2021-09-27HU00007064941,537998340.053.000
2021-09-24HU00007064941,534282339.232.000
2021-09-23HU00007064941,532868338.919.000
2021-09-22HU00007064941,529865338.255.000
2021-09-21HU00007064941,524382337.043.000
2021-09-20HU00007064941,517536335.529.000
2021-09-17HU00007064941,515355335.047.000
2021-09-16HU00007064941,511276334.145.000
2021-09-15HU00007064941,502292332.159.000
2021-09-14HU00007064941,505055332.769.000
2021-09-13HU00007064941,504376332.619.000
2021-09-10HU00007064941,501401331.962.000
2021-09-09HU00007064941,503030332.322.000
2021-09-08HU00007064941,501702332.028.000
2021-09-07HU00007064941,504527332.653.000
2021-09-06HU00007064941,506132333.008.000
2021-09-03HU00007064941,508382333.505.000
2021-09-02HU00007064941,505644332.900.000
2021-09-01HU00007064941,507060333.213.000
2021-08-31HU00007064941,506317333.048.000
2021-08-30HU00007064941,507123333.227.000
2021-08-27HU00007064941,512020334.309.000
2021-08-26HU00007064941,512618334.442.000
2021-08-25HU00007064941,511057334.096.000
2021-08-24HU00007064941,513404334.615.000
2021-08-23HU00007064941,514787334.921.000
2021-08-19HU00007064941,515499335.079.000
2021-08-18HU00007064941,506007332.980.000
2021-08-17HU00007064941,502930332.300.000
2021-08-16HU00007064941,503580332.443.000
2021-08-13HU00007064941,505195332.800.000
2021-08-12HU00007064941,507940333.407.000
2021-08-11HU00007064941,512974334.520.000
2021-08-10HU00007064941,507521333.315.000
2021-08-09HU00007064941,507878333.394.000
2021-08-06HU00007064941,503121332.342.000
2021-08-05HU00007064941,499525331.547.000
2021-08-04HU00007064941,497507331.101.000
2021-08-03HU00007064941,496498330.878.000
2021-08-02HU00007064941,498197331.253.000
2021-07-30HU00007064941,496587330.897.000
2021-07-29HU00007064941,495059330.559.000
2021-07-28HU00007064941,491944329.871.000
2021-07-27HU00007064941,491532329.780.000
2021-07-26HU00007064941,492395329.970.000
2021-07-23HU00007064941,487689328.930.000
2021-07-22HU00007064941,488396329.086.000
2021-07-21HU00007064941,491211329.708.000
2021-07-20HU00007064941,486182328.597.000
2021-07-19HU00007064941,482060327.685.000
2021-07-16HU00007064941,489994329.439.000
2021-07-15HU00007064941,495680330.697.000
2021-07-14HU00007064941,500070331.667.000
2021-07-13HU00007064941,496942330.976.000
2021-07-12HU00007064941,500825331.834.000
2021-07-09HU00007064941,501297331.939.000
2021-07-08HU00007064941,497133331.018.000
2021-07-07HU00007064941,495482330.653.000
2021-07-06HU00007064941,501756332.040.000
2021-07-05HU00007064941,503637345.031.000
2021-07-02HU00007064941,500173344.236.000
2021-07-01HU00007064941,500079344.214.000
2021-06-30HU00007064941,495284343.114.000
2021-06-29HU00007064941,492612342.501.000
2021-06-28HU00007064941,495556343.177.000
2021-06-25HU00007064941,505596345.480.000
2021-06-24HU00007064941,505705345.505.000
2021-06-23HU00007064941,500624353.343.000
2021-06-22HU00007064941,505767354.554.000
2021-06-21HU00007064941,509598355.456.000
2021-06-18HU00007064941,508008355.082.000
2021-06-17HU00007064941,511600355.928.000
2021-06-16HU00007064941,501211353.482.000
2021-06-15HU00007064941,501937353.652.000
2021-06-14HU00007064941,503565354.036.000
2021-06-11HU00007064941,501234353.487.000
2021-06-10HU00007064941,492948351.536.000
2021-06-09HU00007064941,497135352.522.000
2021-06-08HU00007064941,491739351.251.000
2021-06-07HU00007064941,490580350.978.000
2021-06-04HU00007064941,490208350.891.000
2021-06-03HU00007064941,488087350.391.000
2021-06-02HU00007064941,492650351.466.000
2021-06-01HU00007064941,491275351.142.000
2021-05-31HU00007064941,488653350.525.000
2021-05-28HU00007064941,489125350.636.000
2021-05-27HU00007064941,489729350.778.000
2021-05-26HU00007064941,488660350.526.000
2021-05-25HU00007064941,484741349.603.000
2021-05-21HU00007064941,486308349.972.000
2021-05-20HU00007064941,485097349.687.000
2021-05-19HU00007064941,486230349.954.000
2021-05-18HU00007064941,490612350.986.000
2021-05-17HU00007064941,492014351.316.000
2021-05-14HU00007064941,502676353.827.000
2021-05-13HU00007064941,497312352.563.000
2021-05-12HU00007064941,501775353.614.000
2021-05-11HU00007064941,501610353.575.000
2021-05-10HU00007064941,508725355.251.000
2021-05-07HU00007064941,510956355.776.000
2021-05-06HU00007064941,509125355.345.000
2021-05-05HU00007064941,507746356.019.000
2021-05-04HU00007064941,503787355.084.000
2021-05-03HU00007064941,504789355.321.000
2021-04-30HU00007064941,502464354.772.000
2021-04-29HU00007064941,504808355.325.000
2021-04-28HU00007064941,507402355.938.000
2021-04-27HU00007064941,507810356.034.000
2021-04-26HU00007064941,509779356.499.000
2021-04-23HU00007064941,504094355.157.000
2021-04-22HU00007064941,504346355.216.000
2021-04-21HU00007064941,500591354.329.000
2021-04-20HU00007064941,497003353.482.000
2021-04-19HU00007064941,512417357.122.000
2021-04-16HU00007064941,511182356.830.000
2021-04-15HU00007064941,507190355.888.000
2021-04-14HU00007064941,507661355.999.000
2021-04-13HU00007064941,508214356.129.000
2021-04-12HU00007064941,506338355.687.000
2021-04-09HU00007064941,513379357.349.000
2021-04-08HU00007064941,516197358.014.000
2021-04-07HU00007064941,522540359.512.000
2021-04-06HU00007064941,523873359.827.000
2021-04-01HU00007064941,521846359.348.000
2021-03-31HU00007064941,517373358.292.000
2021-03-30HU00007064941,518503358.559.000
2021-03-29HU00007064941,510788356.885.000
2021-03-26HU00007064941,515271357.945.000
2021-03-25HU00007064941,512870357.377.000
2021-03-24HU00007064941,516189358.161.000
2021-03-23HU00007064941,522385359.625.000
2021-03-22HU00007064941,528112360.978.000
2021-03-19HU00007064941,531228361.714.000
2021-03-18HU00007064941,534363362.454.000
2021-03-17HU00007064941,535364354.730.000
2021-03-16HU00007064941,533715354.349.000
2021-03-12HU00007064941,518509346.846.000
2021-03-11HU00007064941,517685346.658.000
2021-03-10HU00007064941,514421345.912.000
2021-03-09HU00007064941,514563345.944.000
2021-03-08HU00007064941,512664345.511.000
2021-03-05HU00007064941,499919342.600.000
2021-03-04HU00007064941,500105342.642.000
2021-03-03HU00007064941,498435342.261.000
2021-03-02HU00007064941,493953341.237.000
2021-03-01HU00007064941,494603341.385.000
2021-02-26HU00007064941,479719337.986.000
2021-02-25HU00007064941,480353339.604.000
2021-02-24HU00007064941,482722339.655.000
2021-02-23HU00007064941,475810338.072.000
2021-02-22HU00007064941,482757339.663.000
2021-02-19HU00007064941,481512339.378.000
2021-02-18HU00007064941,471747337.141.000
2021-02-17HU00007064941,485198340.222.000
2021-02-16HU00007064941,485410340.271.000
2021-02-15HU00007064941,489334341.170.000
2021-02-12HU00007064941,481003339.261.000
2021-02-11HU00007064941,471001336.970.000
2021-02-10HU00007064941,477822338.533.000
2021-02-09HU00007064941,479685338.959.000
2021-02-08HU00007064941,482288339.556.000
2021-02-05HU00007064941,478461338.679.000
2021-02-04HU00007064941,472094337.220.000
2021-02-03HU00007064941,467792336.235.000
2021-02-02HU00007064941,464803335.550.000
2021-02-01HU00007064941,457077328.780.000
2021-01-29HU00007064941,456302328.606.000
2021-01-28HU00007064941,472426332.244.000
2021-01-27HU00007064941,463262330.176.000
2021-01-26HU00007064941,469447331.572.000
2021-01-25HU00007064941,465419330.663.000
2021-01-22HU00007064941,471644332.067.000
2021-01-21HU00007064941,471845332.113.000
2021-01-20HU00007064941,467423331.115.000
2021-01-19HU00007064941,469576331.601.000
2021-01-18HU00007064941,462515330.007.000
2021-01-15HU00007064941,457431327.410.000
2021-01-14HU00007064941,469913330.214.000
2021-01-13HU00007064941,466551329.459.000
2021-01-12HU00007064941,467042329.569.000
2021-01-11HU00007064941,461333328.286.000
2021-01-08HU00007064941,464002328.886.000
2021-01-07HU00007064941,458643327.682.000
2021-01-06HU00007064941,458597327.672.000
2021-01-05HU00007064941,468087328.804.000
2021-01-04HU00007064941,466028328.342.000
2020-12-31HU00007064941,475398330.441.000
2020-12-30HU00007064941,476787330.752.000
2020-12-29HU00007064941,474097330.150.000
2020-12-28HU00007064941,473675330.055.000
2020-12-23HU00007064941,477402330.890.000
2020-12-22HU00007064941,478969331.241.000
2020-12-21HU00007064941,476402330.666.000
2020-12-18HU00007064941,472128329.709.000
2020-12-17HU00007064941,466873328.532.000
2020-12-16HU00007064941,465953328.326.000
2020-12-15HU00007064941,465351328.191.000
2020-12-14HU00007064941,461660327.364.000
2020-12-11HU00007064941,463213327.712.000
2020-12-10HU00007064941,464225327.939.000
2020-12-09HU00007064941,463763327.835.000
2020-12-08HU00007064941,467510328.675.000
2020-12-07HU00007064941,464452327.990.000
2020-12-04HU00007064941,461517327.332.000
2020-12-03HU00007064941,462863327.634.000
2020-12-02HU00007064941,462235327.493.000
2020-12-01HU00007064941,464840328.077.000
2020-11-30HU00007064941,469577329.137.000
2020-11-27HU00007064941,472621329.819.000
2020-11-26HU00007064941,467883328.758.000
2020-11-25HU00007064941,467785328.736.000
2020-11-24HU00007064941,466069328.352.000
2020-11-23HU00007064941,464644328.033.000
2020-11-20HU00007064941,459988326.990.000
2020-11-19HU00007064941,457969326.538.000
2020-11-18HU00007064941,454810325.830.000
2020-11-17HU00007064941,455544325.994.000
2020-11-16HU00007064941,451102325.000.000
2020-11-13HU00007064941,446127323.885.000
2020-11-12HU00007064941,445847323.823.000
2020-11-11HU00007064941,447532324.200.000
2020-11-10HU00007064941,445675323.784.000
2020-11-09HU00007064941,446271323.918.000
2020-11-06HU00007064941,450779327.934.000
2020-11-05HU00007064941,450922327.967.000
2020-11-04HU00007064941,452401332.609.000
2020-11-03HU00007064941,440910329.977.000
2020-11-02HU00007064941,440762329.943.000
2020-10-30HU00007064941,439227329.592.000
2020-10-29HU00007064941,446336331.220.000
2020-10-28HU00007064941,447349331.452.000
2020-10-27HU00007064941,447188331.415.000
2020-10-26HU00007064941,446845331.336.000
2020-10-22HU00007064941,446194331.087.000
2020-10-21HU00007064941,443415330.451.000
2020-10-20HU00007064941,451434332.287.000
2020-10-19HU00007064941,452498332.531.000
2020-10-16HU00007064941,451073332.204.000
2020-10-15HU00007064941,449160331.766.000
2020-10-14HU00007064941,449753331.902.000
2020-10-13HU00007064941,450117331.985.000
2020-10-12HU00007064941,442481330.237.000
2020-10-09HU00007064941,439354329.521.000
2020-10-08HU00007064941,438436329.311.000
2020-10-07HU00007064941,440076329.687.000
2020-10-06HU00007064941,439444329.542.000
2020-10-05HU00007064941,436837328.945.000
2020-10-02HU00007064941,435901328.731.000
2020-10-01HU00007064941,443349330.436.000
2020-09-30HU00007064941,451180333.257.000
2020-09-29HU00007064941,455234334.188.000
2020-09-28HU00007064941,454373333.990.000
2020-09-25HU00007064941,446358332.150.000
2020-09-24HU00007064941,449088332.777.000
2020-09-23HU00007064941,448428332.625.000
2020-09-22HU00007064941,445338351.988.000
2020-09-21HU00007064941,444533351.792.000
2020-09-18HU00007064941,448114352.664.000
2020-09-17HU00007064941,449539353.011.000
2020-09-16HU00007064941,447446347.502.000
2020-09-15HU00007064941,442719346.367.000
2020-09-14HU00007064941,443904346.651.000
2020-09-11HU00007064941,439489345.591.000
2020-09-10HU00007064941,444191346.720.000
2020-09-09HU00007064941,450888359.834.000
2020-09-08HU00007064941,450607359.764.000
2020-09-07HU00007064941,459628362.002.000
2020-09-04HU00007064941,456534361.234.000
2020-09-03HU00007064941,457162361.390.000
2020-09-02HU00007064941,459365361.937.000
2020-09-01HU00007064941,453090360.380.000
2020-08-31HU00007064941,451937360.094.000
2020-08-28HU00007064941,455906361.079.000
2020-08-27HU00007064941,458158361.637.000
2020-08-26HU00007064941,457318361.429.000
2020-08-25HU00007064941,450880359.832.000
2020-08-24HU00007064941,445620358.528.000
2020-08-19HU00007064941,431925355.131.000
2020-08-18HU00007064941,430532354.786.000
2020-08-17HU00007064941,434821355.849.000
2020-08-14HU00007064941,430879354.872.000
2020-08-13HU00007064941,428895354.380.000
2020-08-12HU00007064941,435080355.948.000
2020-08-11HU00007064941,431380355.030.000
2020-08-10HU00007064941,428746355.383.000
2020-08-07HU00007064941,425559354.590.000
2020-08-06HU00007064941,424970354.444.000
2020-08-05HU00007064941,426206354.751.000
2020-08-04HU00007064941,422633353.863.000
2020-08-03HU00007064941,424457354.316.000
2020-07-31HU00007064941,419767353.150.000
2020-07-30HU00007064941,424111354.230.000
2020-07-29HU00007064941,429937355.679.000
2020-07-28HU00007064941,419329353.041.000
2020-07-27HU00007064941,418389352.807.000
2020-07-24HU00007064941,427303355.024.000
2020-07-23HU00007064941,417948352.697.000
2020-07-22HU00007064941,420219353.262.000
2020-07-21HU00007064941,420940353.441.000
2020-07-20HU00007064941,416026352.219.000
2020-07-17HU00007064941,418926352.940.000
2020-07-16HU00007064941,421440354.608.000
2020-07-15HU00007064941,427974356.238.000
2020-07-14HU00007064941,420335354.332.000
2020-07-13HU00007064941,418922353.980.000
2020-07-10HU00007064941,425558355.635.000
2020-07-09HU00007064941,425072355.514.000
2020-07-08HU00007064941,422359354.837.000
2020-07-07HU00007064941,418357353.839.000
2020-07-06HU00007064941,423452355.110.000
2020-07-03HU00007064941,421158354.538.000
2020-07-02HU00007064941,419939354.233.000
2020-07-01HU00007064941,419000353.999.000
2020-06-30HU00007064941,423121355.027.000
2020-06-29HU00007064941,418478353.869.000
2020-06-26HU00007064941,408773351.448.000
2020-06-25HU00007064941,416642353.411.000
2020-06-24HU00007064941,414970352.994.000
2020-06-23HU00007064941,428031356.252.000
2020-06-22HU00007064941,421064354.514.000
2020-06-19HU00007064941,419932354.329.000
2020-06-18HU00007064941,431269357.158.000
2020-06-17HU00007064941,468654366.487.000
2020-06-16HU00007064941,473180436.924.000
2020-06-15HU00007064941,466512434.946.000
2020-06-12HU00007064941,459726432.933.000
2020-06-11HU00007064941,458601432.600.000
2020-06-10HU00007064941,465416434.621.000
2020-06-09HU00007064941,470512436.132.000
2020-06-08HU00007064941,471036436.288.000
2020-06-05HU00007064941,464862433.007.000
2020-06-04HU00007064941,454846430.046.000
2020-06-03HU00007064941,458286431.064.000
2020-06-02HU00007064941,448532428.180.000
2020-05-29HU00007064941,453219429.566.000
2020-05-28HU00007064941,454452429.930.000
2020-05-27HU00007064941,449449420.751.000
2020-05-26HU00007064941,443761419.100.000
2020-05-25HU00007064941,426846414.190.000
2020-05-22HU00007064941,414615410.640.000
2020-05-21HU00007064941,416233411.109.000
2020-05-20HU00007064941,421268412.571.000
2020-05-19HU00007064941,420401412.319.000
2020-05-18HU00007064941,423781413.300.000
2020-05-15HU00007064941,405104407.879.000
2020-05-14HU00007064941,407242406.499.000
2020-05-13HU00007064941,413680408.359.000
2020-05-12HU00007064941,419870402.147.000
2020-05-11HU00007064941,422224402.814.000
2020-05-08HU00007064941,422164402.797.000
2020-05-07HU00007064941,421936402.732.000
2020-05-06HU00007064941,418033401.627.000
2020-05-05HU00007064941,421568402.628.000
2020-05-04HU00007064941,422402402.864.000
2020-04-30HU00007064941,428453404.578.000
2020-04-29HU00007064941,430765405.233.000
2020-04-28HU00007064941,426045403.896.000
2020-04-27HU00007064941,425227403.664.000
2020-04-24HU00007064941,426590404.050.000
2020-04-24HU00007064941,427242404.235.000
2020-04-23HU00007064941,428959404.721.000
2020-04-23HU00007064941,429577404.896.000
2020-04-22HU00007064941,425427403.721.000
2020-04-22HU00007064941,426044403.896.000
2020-04-21HU00007064941,424465403.448.000
2020-04-21HU00007064941,425091403.626.000
2020-04-20HU00007064941,424374403.423.000
2020-04-20HU00007064941,425010403.603.000
2020-04-17HU00007064941,422199402.807.000
2020-04-17HU00007064941,422846402.990.000
2020-04-16HU00007064941,421797402.693.000
2020-04-16HU00007064941,422454402.879.000
2020-04-15HU00007064941,422941403.017.000
2020-04-15HU00007064941,423606403.205.000
2020-04-14HU00007064941,424561403.476.000
2020-04-14HU00007064941,425228403.665.000
2020-04-09HU00007064941,425484403.737.000
2020-04-09HU00007064941,426234403.949.000
2020-04-08HU00007064941,428316404.539.000
2020-04-08HU00007064941,429005404.734.000
2020-04-07HU00007064941,428498404.591.000
2020-04-07HU00007064941,429086404.757.000
2020-04-06HU00007064941,428188404.503.000
2020-04-06HU00007064941,428663404.638.000
2020-04-03HU00007064941,419299401.985.000
2020-04-03HU00007064941,419675402.092.000
2020-04-02HU00007064941,414457400.614.000
2020-04-02HU00007064941,414745400.696.000
2020-04-01HU00007064941,423394403.145.000
2020-04-01HU00007064941,423575403.196.000
2020-03-31HU00007064941,426380403.991.000
2020-03-31HU00007064941,426466404.015.000
2020-03-30HU00007064941,421002395.468.000
2020-03-30HU00007064941,421030395.475.000
2020-03-27HU00007064941,418154394.675.000
2020-03-26HU00007064941,420091395.214.000
2020-03-25HU00007064941,417451393.550.000
2020-03-24HU00007064941,416419395.812.000
2020-03-23HU00007064941,399753391.155.000
2020-03-20HU00007064941,401415391.620.000
2020-03-19HU00007064941,405666392.808.000
2020-03-18HU00007064941,401414391.619.000
2020-03-17HU00007064941,396460390.235.000
2020-03-16HU00007064941,397816398.349.000
2020-03-13HU00007064941,397670398.307.000
2020-03-12HU00007064941,399477398.822.000
2020-03-11HU00007064941,395505397.690.000
2020-03-10HU00007064941,395547397.702.000
2020-03-09HU00007064941,396462397.963.000
2020-03-06HU00007064941,397545398.271.000
2020-03-05HU00007064941,399548398.842.000
2020-03-04HU00007064941,400114399.003.000
2020-03-03HU00007064941,402849460.466.000
2020-03-02HU00007064941,402865460.471.000
2020-02-28HU00007064941,404633461.051.000
2020-02-27HU00007064941,404799461.105.000
2020-02-26HU00007064941,412073463.493.000
2020-02-25HU00007064941,409715462.719.000
2020-02-24HU00007064941,414040464.139.000
2020-02-21HU00007064941,422819467.020.000
2020-02-20HU00007064941,424453467.557.000
2020-02-19HU00007064941,426043468.079.000
2020-02-18HU00007064941,421783466.680.000
2020-02-17HU00007064941,422399466.882.000
2020-02-14HU00007064941,420511466.263.000
2020-02-13HU00007064941,424599467.605.000
2020-02-12HU00007064941,408240462.235.000
2020-02-11HU00007064941,405639461.381.000
2020-02-10HU00007064941,400860459.813.000
2020-02-07HU00007064941,401291459.954.000
2020-02-06HU00007064941,403099460.547.000
2020-02-05HU00007064941,401690460.085.000
2020-02-04HU00007064941,400619459.734.000
2020-02-03HU00007064941,397530458.720.000
2020-01-31HU00007064941,397378458.670.000
2020-01-30HU00007064941,402049460.203.000
2020-01-29HU00007064941,403378460.639.000
2020-01-28HU00007064941,404410460.978.000
2020-01-27HU00007064941,403227460.590.000
2020-01-24HU00007064941,410120462.852.000
2020-01-23HU00007064941,407976462.148.000
2020-01-22HU00007064941,403751460.762.000
2020-01-21HU00007064941,405027461.180.000
2020-01-20HU00007064941,407048461.844.000
2020-01-17HU00007064941,404960457.169.000
2020-01-16HU00007064941,401604481.687.000
2020-01-15HU00007064941,392156475.465.000
2020-01-14HU00007064941,390739474.980.000
2020-01-13HU00007064941,390837475.014.000
2020-01-10HU00007064941,382023472.004.000
2020-01-09HU00007064941,379881471.272.000
2020-01-08HU00007064941,380520471.491.000
2020-01-07HU00007064941,381430471.801.000
2020-01-06HU00007064941,380711471.556.000
2020-01-03HU00007064941,380823471.594.000
2020-01-02HU00007064941,380706471.554.000
2019-12-31HU00007064941,379546471.158.000
2019-12-30HU00007064941,379590471.173.000
2019-12-23HU00007064941,378255470.717.000
2019-12-20HU00007064941,376978470.281.000
2019-12-19HU00007064941,377307470.393.000
2019-12-18HU00007064941,377723470.535.000
2019-12-17HU00007064941,376605470.153.000
2019-12-16HU00007064941,376003469.948.000
2019-12-13HU00007064941,373880469.223.000
2019-12-12HU00007064941,375316469.713.000
2019-12-11HU00007064941,374399469.400.000
2019-12-10HU00007064941,378451470.784.000
2019-12-09HU00007064941,381876471.954.000
2019-12-06HU00007064941,382148472.047.000
2019-12-05HU00007064941,382984472.332.000
2019-12-04HU00007064941,384068472.702.000
2019-12-03HU00007064941,384719472.925.000
2019-12-02HU00007064941,385414473.162.000
2019-11-29HU00007064941,389770474.650.000
2019-11-28HU00007064941,390866475.024.000
2019-11-27HU00007064941,391370475.196.000
2019-11-26HU00007064941,391699475.309.000
2019-11-25HU00007064941,391126475.113.000
2019-11-22HU00007064941,389192474.452.000
2019-11-21HU00007064941,388681474.278.000
2019-11-20HU00007064941,388415474.187.000
2019-11-19HU00007064941,390657474.953.000
2019-11-18HU00007064941,391271475.162.000
2019-11-15HU00007064941,391120475.111.000
2019-11-14HU00007064941,390188474.792.000
2019-11-13HU00007064941,389474474.548.000
2019-11-12HU00007064941,389328474.499.000
2019-11-11HU00007064941,388555474.235.000
2019-11-08HU00007064941,389240474.469.000
2019-11-07HU00007064941,389320474.496.000
2019-11-06HU00007064941,389364474.511.000
2019-11-05HU00007064941,389347474.505.000
2019-11-04HU00007064941,389377468.315.000
2019-10-31HU00007064941,389448468.339.000
2019-10-30HU00007064941,389440468.336.000
2019-10-29HU00007064941,389432462.534.000
2019-10-28HU00007064941,389443462.538.000
2019-10-25HU00007064941,389509462.560.000
2019-10-24HU00007064941,389543462.571.000
2019-10-22HU00007064941,389562462.577.000
2019-10-21HU00007064941,389617462.596.000
2019-10-18HU00007064941,389634462.601.000
2019-10-17HU00007064941,389751462.640.000
2019-10-16HU00007064941,389776462.649.000
2019-10-15HU00007064941,389811462.660.000
2019-10-14HU00007064941,389776462.648.000
2019-10-11HU00007064941,389815462.662.000
2019-10-10HU00007064941,389902464.690.000
2019-10-09HU00007064941,389893464.687.000
2019-10-08HU00007064941,389965464.711.000
2019-10-07HU00007064941,390011464.727.000
2019-10-04HU00007064941,389976464.715.000
2019-10-03HU00007064941,389982464.717.000
2019-10-02HU00007064941,389977464.715.000
2019-10-01HU00007064941,390020462.730.000
2019-09-30HU00007064941,390003462.724.000
2019-09-27HU00007064941,389990462.720.000
2019-09-26HU00007064941,390093462.754.000
2019-09-25HU00007064941,389996462.722.000
2019-09-24HU00007064941,390063462.744.000
2019-09-23HU00007064941,390022462.731.000
2019-09-20HU00007064941,390126462.765.000
2019-09-19HU00007064941,390208462.792.000
2019-09-18HU00007064941,390139462.769.000
2019-09-17HU00007064941,390238462.802.000
2019-09-16HU00007064941,390193462.787.000
2019-09-13HU00007064941,390093462.754.000
2019-09-12HU00007064941,390109462.760.000
2019-09-11HU00007064941,390005462.725.000
2019-09-10HU00007064941,390038462.736.000
2019-09-09HU00007064941,389958462.709.000
2019-09-06HU00007064941,390024462.731.000
2019-09-05HU00007064941,390166462.778.000
2019-09-04HU00007064941,390209462.793.000
2019-09-03HU00007064941,390027462.732.000
2019-09-02HU00007064941,389865462.678.000
2019-08-30HU00007064941,390147462.772.000
2019-08-29HU00007064941,390163462.778.000
2019-08-28HU00007064941,390078462.749.000
2019-08-27HU00007064941,390069462.746.000
2019-08-26HU00007064941,389968462.713.000
2019-08-23HU00007064941,390135462.768.000
2019-08-22HU00007064941,390292462.820.000
2019-08-21HU00007064941,390383462.851.000
2019-08-16HU00007064941,390402462.857.000
2019-08-15HU00007064941,390245462.805.000
2019-08-14HU00007064941,390008462.726.000
2019-08-13HU00007064941,389775462.648.000
2019-08-12HU00007064941,389716462.629.000
2019-08-09HU00007064941,389605462.592.000
2019-08-08HU00007064941,389525462.565.000
2019-08-07HU00007064941,389169462.447.000
2019-08-06HU00007064941,389222462.464.000
2019-08-05HU00007064941,388920462.364.000
2019-08-02HU00007064941,388531462.234.000
2019-08-01HU00007064941,388590462.254.000
2019-07-31HU00007064941,388475462.216.000
2019-07-30HU00007064941,388312462.161.000
2019-07-29HU00007064941,388070462.081.000
2019-07-26HU00007064941,387981462.051.000
2019-07-25HU00007064941,387893462.022.000
2019-07-24HU00007064941,387610461.928.000
2019-07-23HU00007064941,387494461.889.000
2019-07-22HU00007064941,387432461.868.000
2019-07-19HU00007064941,387304461.826.000
2019-07-18HU00007064941,387257461.810.000
2019-07-17HU00007064941,387292461.822.000
2019-07-16HU00007064941,387289459.821.000
2019-07-15HU00007064941,387223459.799.000
2019-07-12HU00007064941,387372434.498.000
2019-07-11HU00007064941,387207434.447.000
2019-07-10HU00007064941,387336434.487.000
2019-07-09HU00007064941,387261434.463.000
2019-07-08HU00007064941,387354434.493.000
2019-07-05HU00007064941,387325434.484.000
2019-07-04HU00007064941,387324434.483.000
2019-07-03HU00007064941,387104434.414.000
2019-07-02HU00007064941,387004434.383.000
2019-07-01HU00007064941,386936434.362.000
2019-06-28HU00007064941,386943364.434.000
2019-06-27HU00007064941,386997364.448.000
2019-06-26HU00007064941,387070323.245.000
2019-06-25HU00007064941,387082323.247.000
2019-06-24HU00007064941,387058323.242.000
2019-06-21HU00007064941,387119300.656.000
2019-06-20HU00007064941,386821300.591.000
2019-06-19HU00007064941,387051289.041.000
2019-06-18HU00007064941,386942289.018.000
2019-06-17HU00007064941,387070289.045.000
2019-06-14HU00007064941,387066229.044.000
2019-06-13HU00007064941,387128179.055.000
2019-06-12HU00007064941,387007179.039.000
2019-06-11HU00007064941,387082179.049.000
2019-06-07HU00007064941,387352179.084.000
2019-06-06HU00007064941,387189179.062.000
2019-06-05HU00007064941,387069179.047.000
2019-06-04HU00007064941,387395179.089.000
2019-06-03HU00007064941,386942179.031.000
2019-05-31HU00007064941,386622178.989.000
2019-05-30HU00007064941,386037178.914.000
2019-05-29HU00007064941,386406178.961.000
2019-05-28HU00007064941,386092178.921.000
2019-05-27HU00007064941,385308178.820.000
2019-05-24HU00007064941,385274178.815.000
2019-05-23HU00007064941,384558178.723.000
2019-05-22HU00007064941,384358178.697.000
2019-05-21HU00007064941,384598178.728.000
2019-05-20HU00007064941,384846178.760.000
2019-05-17HU00007064941,384877178.764.000
2019-05-16HU00007064941,389281179.332.000
2019-05-16HU00007064941,384894178.766.000
2019-05-15HU00007064941,389003164.797.000
2019-05-15HU00007064941,384628164.278.000
2019-05-14HU00007064941,384088149.937.000
2019-05-13HU00007064941,383415149.864.000
2019-05-10HU00007064941,383396149.862.000
2019-05-09HU00007064941,383321149.854.000
2019-05-08HU00007064941,383361149.858.000
2019-05-07HU00007064941,383396149.862.000
2019-05-06HU00007064941,383413149.863.000
2019-05-03HU00007064941,383525149.876.000
2019-05-02HU00007064941,384018149.929.000
2019-04-30HU00007064941,384530149.984.000
2019-04-29HU00007064941,384626149.995.000
2019-04-26HU00007064941,384741150.007.000
2019-04-25HU00007064941,384696150.002.000
2019-04-24HU00007064941,384506149.982.000
2019-04-23HU00007064941,384542149.986.000
2019-04-18HU00007064941,384228149.952.000
2019-04-17HU00007064941,384036149.931.000
2019-04-16HU00007064941,383619149.886.000
2019-04-15HU00007064941,383785149.904.000
2019-04-12HU00007064941,384256149.955.000
2019-04-11HU00007064941,384003149.927.000
2019-04-10HU00007064941,384039149.931.000
2019-04-09HU00007064941,384845150.019.000
2019-04-08HU00007064941,384975144.033.000
2019-04-05HU00007064941,38562077.911.700
2019-04-04HU00007064941,38565177.913.400
2019-04-03HU00007064941,38562877.912.100
2019-04-02HU00007064941,38586677.925.500
2019-04-01HU00007064941,38596077.930.800
2019-03-29HU00007064941,38622977.945.900
2019-03-28HU00007064941,38624266.230.700
2019-03-27HU00007064941,38550466.195.400
2019-03-26HU00007064941,38556966.198.500
2019-03-25HU00007064941,38537266.189.100
2019-03-22HU00007064941,38549166.194.800
2019-03-21HU00007064941,38504366.173.400
2019-03-20HU00007064941,38486666.164.900
2019-03-19HU00007064941,38455166.149.900
2019-03-18HU00007064941,38470051.157.000
2019-03-14HU00007064941,38483851.162.100
2019-03-13HU00007064941,38496551.166.800
2019-03-12HU00007064941,38462551.154.200
2019-03-11HU00007064941,38491551.164.900
2019-03-08HU00007064941,38470651.157.200
2019-03-07HU00007064941,38498251.167.400
2019-03-06HU00007064941,38512827.272.800
2019-03-05HU00007064941,38535921.137.300
2019-03-04HU00007064941,38570221.142.600
2019-03-01HU00007064941,38649121.154.600
2019-02-28HU00007064941,38695621.161.700
2019-02-27HU00007064941,38727321.166.500
2019-02-26HU00007064941,38743621.169.000
2019-02-25HU00007064941,38713821.164.500
2019-02-22HU00007064941,38730221.167.000
2019-02-21HU00007064941,38725721.166.300
2019-02-20HU00007064941,38710221.163.900
2019-02-19HU00007064941,38709421.163.800
2019-02-18HU00007064941,38690821.161.000
2019-02-15HU00007064941,38723121.165.900
2019-02-14HU00007064941,38745721.169.300
2019-02-13HU00007064941,38757421.171.100
2019-02-12HU00007064941,38769021.172.900
2019-02-11HU00007064941,38780721.174.700
2019-02-08HU00007064941,38814721.179.900
2019-02-07HU00007064941,38811121.179.300
2019-02-06HU00007064941,38822821.181.100
2019-02-05HU00007064941,38834421.182.900
2019-02-04HU00007064941,38784921.175.300
2019-02-01HU00007064941,38828821.182.000
2019-01-31HU00007064941,38840521.183.800
2019-01-30HU00007064941,38851121.185.400
2019-01-29HU00007064941,38876921.189.400
2019-01-28HU00007064941,38887521.191.000
2019-01-25HU00007064941,38919221.195.800
2019-01-24HU00007064941,38876321.189.300
2019-01-23HU00007064941,38880642.189.900
2019-01-22HU00007064941,38878442.189.200
2019-01-21HU00007064941,38948542.210.500
2019-01-18HU00007064941,38970642.217.200
2019-01-17HU00007064941,38974842.218.500
2019-01-16HU00007064941,38982442.220.800
2019-01-15HU00007064941,38979642.220.000
2019-01-14HU00007064941,38984842.221.600
2019-01-11HU00007064941,39002642.227.000
2019-01-10HU00007064941,39006442.228.100
2019-01-09HU00007064941,39011842.229.800
2019-01-08HU00007064941,39017242.231.400
2019-01-07HU00007064941,39022642.233.100
2019-01-04HU00007064941,39038942.238.000
2019-01-03HU00007064941,39044342.239.600
2019-01-02HU00007064941,39051442.241.800
2018-12-28HU00007064941,39107642.258.900
2018-12-27HU00007064941,39109942.259.600
2018-12-21HU00007064941,39169245.871.000
2018-12-20HU00007064941,39179247.683.600
2018-12-19HU00007064941,39187847.686.600
2018-12-18HU00007064941,39196547.689.600
2018-12-17HU00007064941,39204347.692.200
2018-12-14HU00007064941,39231447.701.500
2018-12-13HU00007064941,39240147.704.500
2018-12-12HU00007064941,39239447.704.300
2018-12-11HU00007064941,39246247.706.600
2018-12-10HU00007064941,39255947.709.900
2018-12-07HU00007064941,39282147.718.900
2018-12-06HU00007064941,39290847.721.900
2018-12-05HU00007064941,39299547.724.900
2018-12-04HU00007064941,39302347.725.800
2018-12-03HU00007064941,39313247.729.500
2018-11-30HU00007064941,39339347.738.500
2018-11-29HU00007064941,39348147.741.500
2018-11-28HU00007064941,39357047.744.500
2018-11-27HU00007064941,39365847.747.600
2018-11-26HU00007064941,39374747.750.600
2018-11-23HU00007064941,39404447.760.800
2018-11-22HU00007064941,39412247.763.500
2018-11-21HU00007064941,39421147.766.500
2018-11-20HU00007064941,39431047.769.900
2018-11-19HU00007064941,39439747.772.900
2018-11-16HU00007064941,39465147.781.600
2018-11-15HU00007064941,39473947.784.600
2018-11-14HU00007064941,39587347.823.500
2018-11-13HU00007064941,39596147.826.500
2018-11-12HU00007064941,39605047.829.500
2018-11-09HU00007064941,39631447.838.600
2018-11-08HU00007064941,39640347.841.600
2018-11-07HU00007064941,39649147.844.600
2018-11-06HU00007064941,39657947.847.600
2018-11-05HU00007064941,39665947.850.400
2018-10-31HU00007064941,39718647.868.400
2018-10-30HU00007064941,39723747.870.200
2018-10-29HU00007064941,39731247.872.800
2018-10-26HU00007064941,39755947.881.200
2018-10-25HU00007064941,39764647.884.200
2018-10-24HU00007064941,39753447.880.400
2018-10-19HU00007064941,39796147.895.000
2018-10-18HU00007064941,39799747.896.200
2018-10-17HU00007064941,39808247.899.200
2018-10-16HU00007064941,39787347.892.000
2018-10-15HU00007064941,39794347.894.400
2018-10-12HU00007064941,39820947.903.500
2018-10-11HU00007064941,39829347.906.400
2018-10-10HU00007064941,39839047.909.700
2018-10-09HU00007064941,39844747.911.600
2018-10-08HU00007064941,39854547.915.000
2018-10-05HU00007064941,39878347.923.200
2018-10-04HU00007064941,39888147.926.500
2018-10-03HU00007064941,39887047.926.100
2018-10-02HU00007064941,39895447.929.000
2018-10-01HU00007064941,39900947.930.900
2018-09-28HU00007064941,39927647.940.000
2018-09-27HU00007064941,39904047.932.000
2018-09-26HU00007064941,39900047.930.600
2018-09-25HU00007064941,39908447.933.500
2018-09-24HU00007064941,39910347.934.100
2018-09-21HU00007064941,39923647.938.700
2018-09-20HU00007064941,39931947.941.500
2018-09-19HU00007064941,39940747.944.500
2018-09-18HU00007064941,39951047.948.100
2018-09-17HU00007064941,39959347.950.900
2018-09-14HU00007064941,39981247.958.400
2018-09-13HU00007064941,39984847.959.600
2018-09-12HU00007064941,39985547.959.900
2018-09-11HU00007064941,39997847.964.100
2018-09-10HU00007064941,40006047.966.900
2018-09-07HU00007064941,40025447.973.500
2018-09-06HU00007064941,39990347.961.500
2018-09-05HU00007064941,39984447.959.500
2018-09-04HU00007064941,39988047.960.700
2018-09-03HU00007064941,39996047.963.500
2018-08-31HU00007064941,40011847.968.900
2018-08-30HU00007064941,40017347.970.800
2018-08-29HU00007064941,40024947.973.400
2018-08-28HU00007064941,40034547.976.700
2018-08-27HU00007064941,40042147.979.300
2018-08-24HU00007064941,40060447.985.600
2018-08-23HU00007064941,40063747.986.700
2018-08-22HU00007064941,40067047.987.800
2018-08-21HU00007064941,40076647.991.100
2018-08-17HU00007064941,40104248.000.600
2018-08-16HU00007064941,40115748.004.500
2018-08-15HU00007064941,40104353.151.400
2018-08-14HU00007064941,40114653.155.300
2018-08-13HU00007064941,40121453.157.900
2018-08-10HU00007064941,40143453.166.200
2018-08-09HU00007064941,40199863.188.100
2018-08-08HU00007064941,40205863.190.800
2018-08-07HU00007064941,40213163.194.100
2018-08-06HU00007064941,40220463.197.400
2018-08-03HU00007064941,40236463.204.600
2018-08-02HU00007064941,40255963.213.400
2018-08-01HU00007064941,40232863.203.000
2018-07-31HU00007064941,40243563.207.800
2018-07-30HU00007064941,40251363.211.300
2018-07-27HU00007064941,40266163.218.000
2018-07-26HU00007064941,40265563.217.700
2018-07-25HU00007064941,40266263.218.000
2018-07-24HU00007064941,40273663.221.400
2018-07-23HU00007064941,40284863.226.400
2018-07-20HU00007064941,40302063.234.100
2018-07-19HU00007064941,40287563.227.600
2018-07-18HU00007064941,40288463.228.000
2018-07-17HU00007064941,40292063.229.600
2018-07-16HU00007064941,40277763.223.200
2018-07-13HU00007064941,40291163.229.200
2018-07-12HU00007064941,40298963.232.800
2018-07-11HU00007064941,40300263.233.300
2018-07-10HU00007064941,40301363.233.800
2018-07-09HU00007064941,40295863.231.400
2018-07-06HU00007064941,40310663.238.000
2018-07-05HU00007064941,40315063.240.000
2018-07-04HU00007064941,40326663.245.300
2018-07-03HU00007064941,40334463.248.700
2018-07-02HU00007064941,40358463.259.600
2018-06-29HU00007064941,40416163.285.600
2018-06-28HU00007064941,40511663.328.600
2018-06-27HU00007064941,40509763.327.800
2018-06-26HU00007064941,40510663.328.200
2018-06-25HU00007064941,40541663.342.100
2018-06-22HU00007064941,40569763.354.800
2018-06-21HU00007064941,40589363.363.600
2018-06-20HU00007064941,40602463.369.600
2018-06-19HU00007064941,40608663.372.300
2018-06-18HU00007064941,40606063.371.100
2018-06-15HU00007064941,40621863.378.300
2018-06-14HU00007064941,40736163.429.800
2018-06-13HU00007064941,40774163.446.900
2018-06-12HU00007064941,40780663.449.900
2018-06-11HU00007064941,40776063.447.800
2018-06-08HU00007064941,40795463.456.500
2018-06-07HU00007064941,40808463.462.400
2018-06-06HU00007064941,40815863.465.700
2018-06-05HU00007064941,40821963.468.500
2018-06-04HU00007064941,40827963.471.200
2018-06-01HU00007064941,40851063.481.600
2018-05-31HU00007064941,40863863.487.400
2018-05-30HU00007064941,40870963.490.600
2018-05-29HU00007064941,40877263.493.400
2018-05-28HU00007064941,40880163.494.700
2018-05-25HU00007064941,40903563.505.200
2018-05-24HU00007064941,40902163.504.600
2018-05-23HU00007064941,40911863.509.000
2018-05-22HU00007064941,409442126.506.000
2018-05-18HU00007064941,409503126.512.000
2018-05-17HU00007064941,410930134.849.000
2018-05-16HU00007064941,410964134.852.000
2018-05-15HU00007064941,410999134.856.000
2018-05-14HU00007064941,411109134.866.000
2018-05-11HU00007064941,411212134.876.000
2018-05-10HU00007064941,411341134.888.000
2018-05-09HU00007064941,411372134.891.000
2018-05-08HU00007064941,411520134.906.000
2018-05-07HU00007064941,410714134.829.000
2018-05-04HU00007064941,410189134.778.000
2018-05-03HU00007064941,411043232.116.000
2018-05-02HU00007064941,411334235.214.000
2018-04-27HU00007064941,411143235.183.000
2018-04-26HU00007064941,411058235.168.000
2018-04-25HU00007064941,411184235.189.000
2018-04-24HU00007064941,411205235.193.000
2018-04-23HU00007064941,411225235.196.000
2018-04-20HU00007064941,411286235.206.000
2018-04-19HU00007064941,411307235.210.000
2018-04-18HU00007064941,411327235.213.000
2018-04-17HU00007064941,411869235.304.000
2018-04-16HU00007064941,411888235.307.000
2018-04-13HU00007064941,411926235.313.000
2018-04-12HU00007064941,411948235.317.000
2018-04-11HU00007064941,411967235.320.000
2018-04-10HU00007064941,412004235.326.000
2018-04-09HU00007064941,412025235.330.000
2018-04-06HU00007064941,412073235.338.000
2018-04-05HU00007064941,412089235.340.000
2018-04-04HU00007064941,412113235.344.000
2018-04-03HU00007064941,412153235.351.000
2018-03-29HU00007064941,412079235.339.000
2018-03-28HU00007064941,412099235.342.000
2018-03-27HU00007064941,412119235.345.000
2018-03-26HU00007064941,412138235.498.000
2018-03-23HU00007064941,412199235.508.000
2018-03-22HU00007064941,412228235.513.000
2018-03-21HU00007064941,412248235.516.000
2018-03-20HU00007064941,412268235.519.000
2018-03-19HU00007064941,412288235.523.000
2018-03-14HU00007064941,412371235.537.000
2018-03-13HU00007064941,412391235.540.000
2018-03-12HU00007064941,412411235.543.000
2018-03-09HU00007064941,412472235.553.000
2018-03-08HU00007064941,412491235.557.000
2018-03-07HU00007064941,412511235.560.000
2018-03-06HU00007064941,412531235.563.000
2018-03-05HU00007064941,412553235.567.000
2018-03-02HU00007064941,412612235.577.000
2018-03-01HU00007064941,412639235.581.000
2018-02-28HU00007064941,412788235.606.000
2018-02-27HU00007064941,412563235.569.000
2018-02-26HU00007064941,412491235.557.000
2018-02-23HU00007064941,412812235.610.000
2018-02-22HU00007064941,412825235.612.000
2018-02-21HU00007064941,412767235.603.000
2018-02-20HU00007064941,412757235.601.000
2018-02-19HU00007064941,412776235.604.000
2018-02-16HU00007064941,412856235.618.000
2018-02-15HU00007064941,412829235.613.000
2018-02-14HU00007064941,412857235.618.000
2018-02-13HU00007064941,412876235.621.000
2018-02-12HU00007064941,412974235.637.000
2018-02-09HU00007064941,412953235.634.000
2018-02-08HU00007064941,413062235.652.000
2018-02-07HU00007064941,413358235.701.000
2018-02-06HU00007064941,413385235.706.000
2018-02-05HU00007064941,413545235.732.000
2018-02-02HU00007064941,413305235.692.000
2018-02-01HU00007064941,413523235.729.000
2018-01-31HU00007064941,413513235.727.000
2018-01-30HU00007064941,413527235.729.000
2018-01-29HU00007064941,413548235.733.000
2018-01-26HU00007064941,413589235.740.000
2018-01-25HU00007064941,413605235.742.000
2018-01-24HU00007064941,413625235.746.000
2018-01-23HU00007064941,413645235.749.000
2018-01-22HU00007064941,413669235.753.000
2018-01-19HU00007064941,413814235.777.000
2018-01-17HU00007064941,413854235.784.000
2018-01-16HU00007064941,413788235.773.000
2018-01-15HU00007064941,413912235.794.000
2018-01-12HU00007064941,413864235.786.000
2018-01-11HU00007064941,413886235.789.000
2018-01-10HU00007064941,414225235.846.000
2018-01-09HU00007064941,413665235.752.000
2018-01-08HU00007064941,413684235.756.000
2018-01-05HU00007064941,413744235.765.000
2018-01-04HU00007064941,413763235.769.000
2018-01-03HU00007064941,413783235.961.000
2018-01-02HU00007064941,413805235.965.000
2017-12-29HU00007064941,413902235.981.000
2017-12-28HU00007064941,413921235.984.000
2017-12-27HU00007064941,413941235.988.000
2017-12-22HU00007064941,413918235.984.000
2017-12-21HU00007064941,413957235.990.000
2017-12-20HU00007064941,413633235.936.000
2017-12-19HU00007064941,413648235.939.000
2017-12-18HU00007064941,413921235.835.000
2017-12-15HU00007064941,413975235.844.000
2017-12-14HU00007064941,413993235.847.000
2017-12-13HU00007064941,413517235.767.000
2017-12-12HU00007064941,413278235.728.000
2017-12-11HU00007064941,413546275.893.000
2017-12-08HU00007064941,413587275.901.000
2017-12-07HU00007064941,413604275.904.000
2017-12-06HU00007064941,413893275.961.000
2017-12-05HU00007064941,413816275.946.000
2017-12-04HU00007064941,413828275.948.000
2017-12-01HU00007064941,413881275.958.000
2017-11-30HU00007064941,414074275.996.000
2017-11-29HU00007064941,414035275.988.000
2017-11-28HU00007064941,413841275.950.000
2017-11-27HU00007064941,414058275.993.000
2017-11-24HU00007064941,414097276.000.000
2017-11-23HU00007064941,414109276.003.000
2017-11-22HU00007064941,414124276.006.000
2017-11-21HU00007064941,414136276.008.000
2017-11-20HU00007064941,414149276.850.000
2017-11-17HU00007064941,414194276.858.000
2017-11-16HU00007064941,414331276.885.000
2017-11-15HU00007064941,414346276.888.000
2017-11-14HU00007064941,414361276.891.000
2017-11-13HU00007064941,414628346.967.000
2017-11-10HU00007064941,414664346.976.000
2017-11-09HU00007064941,414679346.980.000
2017-11-08HU00007064941,414475417.654.000
2017-11-07HU00007064941,414488417.658.000
2017-11-06HU00007064941,414505417.663.000
2017-11-03HU00007064941,414543417.674.000
2017-11-02HU00007064941,414459417.653.000
2017-10-31HU00007064941,414482417.660.000
2017-10-30HU00007064941,414506417.667.000
2017-10-27HU00007064941,414545417.678.000
2017-10-26HU00007064941,414313417.610.000
2017-10-25HU00007064941,414325417.614.000
2017-10-24HU00007064941,414221417.583.000
2017-10-20HU00007064941,414272417.598.000
2017-10-19HU00007064941,414494417.663.000
2017-10-18HU00007064941,414507417.667.000
2017-10-17HU00007064941,414400417.636.000
2017-10-16HU00007064941,414413417.639.000
2017-10-13HU00007064941,414451417.651.000
2017-10-12HU00007064941,414143417.560.000
2017-10-11HU00007064941,414597417.694.000
2017-10-10HU00007064941,414287417.602.000
2017-10-09HU00007064941,414416417.640.000
2017-10-06HU00007064941,414114417.551.000
2017-10-05HU00007064941,414126417.555.000
2017-10-04HU00007064941,414197417.576.000
2017-10-03HU00007064941,413948417.502.000
2017-10-02HU00007064941,413958417.505.000
2017-09-29HU00007064941,414030417.526.000
2017-09-28HU00007064941,414037431.669.000
2017-09-27HU00007064941,414529431.819.000
2017-09-26HU00007064941,413411431.478.000
2017-09-25HU00007064941,413180431.407.000
2017-09-22HU00007064941,413210430.389.000
2017-09-21HU00007064941,413778430.562.000
2017-09-20HU00007064941,413702430.538.000
2017-09-19HU00007064941,413000430.315.000
2017-09-18HU00007064941,413000430.318.000
2017-09-15HU00007064941,412900430.304.000
2017-09-14HU00007064941,412800430.249.000
2017-09-13HU00007064941,412400430.133.000
2017-09-12HU00007064941,412100430.062.000
2017-09-11HU00007064941,412100430.064.000
2017-09-08HU00007064941,412400430.154.000
2017-09-07HU00007064941,411900429.980.000
2017-09-06HU00007064941,411900429.984.000
2017-09-05HU00007064941,412000430.024.000
2017-09-04HU00007064941,412100430.041.000
2017-09-01HU00007064941,412100430.050.000
2017-08-31HU00007064941,412200430.070.000
2017-08-30HU00007064941,412200430.074.000
2017-08-29HU00007064941,412200430.078.000
2017-08-28HU00007064941,412200430.073.000
2017-08-25HU00007064941,412200430.086.000
2017-08-24HU00007064941,412200430.079.000
2017-08-23HU00007064941,412300430.110.000
2017-08-22HU00007064941,412400430.129.000
2017-08-21HU00007064941,412500430.170.000
2017-08-18HU00007064941,412500430.180.000
2017-08-17HU00007064941,412300430.099.000
2017-08-16HU00007064941,412400340.141.000
2017-08-15HU00007064941,412500340.169.000
2017-08-14HU00007064941,412500340.172.000
2017-08-11HU00007064941,412400340.162.000
2017-08-10HU00007064941,412600340.199.000
2017-08-09HU00007064941,412500340.166.000
2017-08-08HU00007064941,412500340.184.000
2017-08-07HU00007064941,412500340.188.000
2017-08-04HU00007064941,412500340.166.000
2017-08-03HU00007064941,412400340.159.000
2017-08-02HU00007064941,412300384.059.000
2017-08-01HU00007064941,412500384.128.000
2017-07-31HU00007064941,412500384.115.000
2017-07-28HU00007064941,412500384.126.000
2017-07-27HU00007064941,412500384.129.000
2017-07-26HU00007064941,412700384.172.000
2017-07-25HU00007064941,412600384.136.000
2017-07-24HU00007064941,412600384.139.000
2017-07-21HU00007064941,412800384.188.000
2017-07-20HU00007064941,412700384.161.000
2017-07-19HU00007064941,412600384.143.000
2017-07-18HU00007064941,412700384.169.000
2017-07-17HU00007064941,412500384.121.000
2017-07-14HU00007064941,412500384.723.000
2017-07-13HU00007064941,410300384.124.000
2017-07-12HU00007064941,406200383.000.000
2017-07-11HU00007064941,406900383.180.000
2017-07-10HU00007064941,406900383.178.000
2017-07-07HU00007064941,407100383.254.000
2017-07-06HU00007064941,407000383.219.000
2017-07-05HU00007064941,407000383.217.000
2017-07-04HU00007064941,407000383.215.000
2017-07-03HU00007064941,407300383.288.000
2017-06-30HU00007064941,406800383.170.000
2017-06-29HU00007064941,407100383.231.000
2017-06-28HU00007064941,406900383.182.000
2017-06-27HU00007064941,406900383.180.000
2017-06-26HU00007064941,407000633.112.000
2017-06-23HU00007064941,407000633.111.000
2017-06-22HU00007064941,407100633.123.000
2017-06-21HU00007064941,407000633.106.000
2017-06-20HU00007064941,407000633.109.000
2017-06-19HU00007064941,407000633.106.000
2017-06-16HU00007064941,407000748.416.000
2017-06-15HU00007064941,407000748.416.000
2017-06-14HU00007064941,407000748.416.000
2017-06-13HU00007064941,407100748.434.000
2017-06-12HU00007064941,407400783.914.000
2017-06-09HU00007064941,407100783.745.000
2017-06-08HU00007064941,407100783.728.000
2017-06-07HU00007064941,407100783.740.000
2017-06-06HU00007064941,407000783.716.000
2017-06-02HU00007064941,407000783.721.000
2017-06-01HU00007064941,407000783.716.000
2017-05-31HU00007064941,407000783.719.000
2017-05-30HU00007064941,407000783.670.000
2017-05-29HU00007064941,407000783.706.000
2017-05-26HU00007064941,406900874.218.000
2017-05-25HU00007064941,406900934.231.000
2017-05-24HU00007064941,407100934.319.000
2017-05-23HU00007064941,407100934.314.000
2017-05-22HU00007064941,407100934.310.000
2017-05-19HU00007064941,407000934.277.000
2017-05-18HU00007064941,407000934.273.000
2017-05-17HU00007064941,407000934.268.000
2017-05-16HU00007064941,407000934.263.000
2017-05-15HU00007064941,407100934.311.000
2017-05-12HU00007064941,407000934.244.000
2017-05-11HU00007064941,407000934.266.000
2017-05-10HU00007064941,407000934.288.000
2017-05-09HU00007064941,407000934.257.000
2017-05-08HU00007064941,4073001.384.500.000
2017-05-05HU00007064941,4073001.384.480.000
2017-05-04HU00007064941,4073001.384.480.000
2017-05-03HU00007064941,4073001.384.480.000
2017-05-02HU00007064941,4073001.384.480.000
2017-04-28HU00007064941,4073001.384.490.000
2017-04-27HU00007064941,4073001.494.550.000
2017-04-26HU00007064941,4073001.184.570.000
2017-04-25HU00007064941,4073001.184.570.000
2017-04-24HU00007064941,4073001.184.570.000
2017-04-21HU00007064941,4073001.184.560.000
2017-04-20HU00007064941,4073001.184.560.000
2017-04-19HU00007064941,4073001.184.550.000
2017-04-18HU00007064941,4069001.184.210.000
2017-04-13HU00007064941,4070001.184.300.000
2017-04-12HU00007064941,4070001.184.300.000
2017-04-11HU00007064941,4070001.184.300.000
2017-04-10HU00007064941,4070001.184.290.000
2017-04-07HU00007064941,4070001.184.280.000
2017-04-06HU00007064941,4069001.184.230.000
2017-04-05HU00007064941,4066001.206.080.000
2017-04-04HU00007064941,4067001.206.150.000
2017-04-03HU00007064941,4067001.206.150.000
2017-03-31HU00007064941,4064001.215.700.000
2017-03-30HU00007064941,4092001.235.720.000
2017-03-29HU00007064941,4091001.235.710.000
2017-03-28HU00007064941,4091001.235.710.000
2017-03-27HU00007064941,4091001.235.710.000
2017-03-24HU00007064941,4091001.235.710.000
2017-03-23HU00007064941,4091001.235.710.000
2017-03-22HU00007064941,4095001.236.000.000
2017-03-21HU00007064941,4095001.235.990.000
2017-03-20HU00007064941,4095001.235.990.000
2017-03-17HU00007064941,4095001.235.980.000
2017-03-16HU00007064941,4096001.236.120.000
2017-03-14HU00007064941,4096001.236.110.000
2017-03-13HU00007064941,4096001.236.110.000
2017-03-10HU00007064941,4096001.236.120.000
2017-03-09HU00007064941,4096001.236.130.000
2017-03-08HU00007064941,4096001.236.130.000
2017-03-07HU00007064941,4096001.236.130.000
2017-03-06HU00007064941,4096001.236.120.000
2017-03-03HU00007064941,4096001.236.120.000
2017-03-02HU00007064941,4096001.236.120.000
2017-03-01HU00007064941,4098001.236.260.000
2017-02-28HU00007064941,4096001.236.130.000
2017-02-27HU00007064941,4096001.236.130.000
2017-02-24HU00007064941,4096001.236.140.000
2017-02-23HU00007064941,4095001.296.530.000
2017-02-22HU00007064941,4095001.296.480.000
2017-02-21HU00007064941,4096001.296.580.000
2017-02-20HU00007064941,4096001.356.580.000
2017-02-17HU00007064941,4096001.356.570.000
2017-02-16HU00007064941,4095001.356.560.000
2017-02-15HU00007064941,4096001.356.650.000
2017-02-14HU00007064941,4094001.356.430.000
2017-02-13HU00007064941,4093001.356.350.000
2017-02-10HU00007064941,4094001.356.430.000
2017-02-09HU00007064941,4093001.356.340.000
2017-02-08HU00007064941,4093001.356.330.000
2017-02-07HU00007064941,4093001.316.370.000
2017-02-06HU00007064941,4093001.316.360.000
2017-02-03HU00007064941,4096001.316.610.000
2017-02-02HU00007064941,4096001.316.630.000
2017-02-01HU00007064941,4095001.256.560.000
2017-01-31HU00007064941,4094001.256.480.000
2017-01-30HU00007064941,4094001.256.480.000
2017-01-27HU00007064941,4094001.256.460.000
2017-01-26HU00007064941,4094001.256.460.000
2017-01-25HU00007064941,4091001.256.190.000
2017-01-24HU00007064941,4091001.226.220.000
2017-01-23HU00007064941,4093001.226.330.000
2017-01-20HU00007064941,4093001.188.350.000
2017-01-19HU00007064941,4093001.188.340.000
2017-01-18HU00007064941,4093001.188.340.000
2017-01-17HU00007064941,4093001.188.330.000
2017-01-16HU00007064941,4092001.188.320.000
2017-01-13HU00007064941,4091001.188.220.000
2017-01-12HU00007064941,4089001.188.030.000
2017-01-11HU00007064941,4089001.203.020.000
2017-01-10HU00007064941,4089001.203.020.000
2017-01-09HU00007064941,4089001.253.030.000
2017-01-06HU00007064941,4088001.252.940.000
2017-01-05HU00007064941,4088001.252.940.000
2017-01-04HU00007064941,4092001.253.300.000
2017-01-03HU00007064941,4092001.333.300.000
2017-01-02HU00007064941,4094001.333.520.000
2016-12-30HU00007064941,4091001.273.190.000
2016-12-29HU00007064941,4093001.248.540.000
2016-12-28HU00007064941,4093001.248.530.000
2016-12-27HU00007064941,4093001.248.510.000
2016-12-23HU00007064941,409200908.446.000
2016-12-22HU00007064941,409100908.410.000
2016-12-21HU00007064941,409200908.495.000
2016-12-20HU00007064941,409200958.490.000
2016-12-19HU00007064941,409200958.473.000
2016-12-16HU00007064941,409100958.422.000
2016-12-15HU00007064941,409100958.405.000
2016-12-14HU00007064941,409100958.388.000
2016-12-13HU00007064941,409000908.348.000
2016-12-12HU00007064941,409000908.330.000
2016-12-09HU00007064941,408900908.277.000
2016-12-08HU00007064941,408900908.264.000
2016-12-07HU00007064941,408800908.246.000
2016-12-06HU00007064941,4088001.068.220.000
2016-12-05HU00007064941,4088001.068.200.000
2016-12-02HU00007064941,4087001.068.160.000
2016-12-01HU00007064941,4087001.068.160.000
2016-11-30HU00007064941,4087001.068.170.000
2016-11-29HU00007064941,4087001.068.150.000
2016-11-28HU00007064941,4089001.068.260.000
2016-11-25HU00007064941,4088001.068.220.000
2016-11-24HU00007064941,4088001.068.240.000
2016-11-23HU00007064941,4088001.113.210.000
2016-11-22HU00007064941,4088001.113.210.000
2016-11-21HU00007064941,4088001.218.210.000
2016-11-18HU00007064941,4088001.218.180.000
2016-11-17HU00007064941,4088001.268.220.000
2016-11-16HU00007064941,4088001.268.220.000
2016-11-15HU00007064941,4088001.318.210.000
2016-11-14HU00007064941,4088001.318.200.000
2016-11-11HU00007064941,4088001.318.190.000
2016-11-10HU00007064941,4092001.318.610.000
2016-11-09HU00007064941,4092001.318.610.000
2016-11-08HU00007064941,4092001.318.550.000
2016-11-07HU00007064941,4092001.318.540.000
2016-11-04HU00007064941,4091001.318.520.000
2016-11-03HU00007064941,4092001.128.560.000
2016-11-02HU00007064941,4091001.128.560.000
2016-10-28HU00007064941,4091001.128.540.000
2016-10-27HU00007064941,4091001.158.530.000
2016-10-26HU00007064941,4090001.158.590.000
2016-10-25HU00007064941,4090001.258.550.000
2016-10-24HU00007064941,4090001.258.520.000
2016-10-21HU00007064941,4090001.258.560.000
2016-10-20HU00007064941,4090001.258.560.000
2016-10-19HU00007064941,4090001.258.550.000
2016-10-18HU00007064941,4090001.258.550.000
2016-10-17HU00007064941,4090001.258.540.000
2016-10-14HU00007064941,4090001.258.520.000
2016-10-13HU00007064941,4089001.259.520.000
2016-10-12HU00007064941,4091001.309.620.000
2016-10-11HU00007064941,4091001.309.620.000
2016-10-10HU00007064941,4091001.355.300.000
2016-10-07HU00007064941,4090001.355.290.000
2016-10-06HU00007064941,4090001.265.300.000
2016-10-05HU00007064941,4090001.265.300.000
2016-10-04HU00007064941,4090001.265.290.000
2016-10-03HU00007064941,4090001.265.290.000
2016-09-30HU00007064941,4090001.265.300.000
2016-09-29HU00007064941,4090001.265.290.000
2016-09-28HU00007064941,4090001.265.280.000
2016-09-27HU00007064941,4090001.265.270.000
2016-09-26HU00007064941,4090001.269.240.000
2016-09-23HU00007064941,4089001.269.210.000
2016-09-22HU00007064941,4089001.269.200.000
2016-09-21HU00007064941,4089001.184.990.000
2016-09-20HU00007064941,4090001.184.940.000
2016-09-19HU00007064941,4089001.184.930.000
2016-09-16HU00007064941,4089001.184.910.000
2016-09-15HU00007064941,4089001.184.890.000
2016-09-14HU00007064941,4089001.234.890.000
2016-09-13HU00007064941,4089001.234.890.000
2016-09-12HU00007064941,4089001.285.440.000
2016-09-09HU00007064941,4089001.285.830.000
2016-09-08HU00007064941,4089001.285.820.000
2016-09-07HU00007064941,4089001.285.820.000
2016-09-06HU00007064941,4089001.285.810.000
2016-09-05HU00007064941,4089001.285.810.000
2016-09-02HU00007064941,4089001.285.800.000
2016-09-01HU00007064941,4089001.285.780.000
2016-08-31HU00007064941,4089001.285.800.000
2016-08-30HU00007064941,4089001.285.760.000
2016-08-29HU00007064941,4088001.285.760.000
2016-08-26HU00007064941,4088001.285.720.000
2016-08-25HU00007064941,4089001.385.820.000
2016-08-24HU00007064941,4089001.385.820.000
2016-08-23HU00007064941,4089001.387.460.000
2016-08-22HU00007064941,4089001.387.460.000
2016-08-19HU00007064941,4089001.387.450.000
2016-08-18HU00007064941,4089001.387.440.000
2016-08-17HU00007064941,4089001.387.440.000
2016-08-16HU00007064941,4086001.487.210.000
2016-08-15HU00007064941,4086001.487.200.000
2016-08-12HU00007064941,4086001.487.170.000
2016-08-11HU00007064941,4086001.487.160.000
2016-08-10HU00007064941,4086001.487.150.000
2016-08-09HU00007064941,4085001.487.100.000
2016-08-08HU00007064941,4085001.487.060.000
2016-08-05HU00007064941,4085001.487.020.000
2016-08-04HU00007064941,4084001.487.000.000
2016-08-03HU00007064941,4084001.486.990.000
2016-08-02HU00007064941,4084001.486.950.000
2016-08-01HU00007064941,4084001.486.930.000
2016-07-29HU00007064941,4084001.486.940.000
2016-07-28HU00007064941,4083001.486.880.000
2016-07-27HU00007064941,4083001.486.870.000
2016-07-26HU00007064941,4083001.486.850.000
2016-07-25HU00007064941,4082001.486.700.000
2016-07-22HU00007064941,4081001.486.620.000
2016-07-21HU00007064941,4081001.486.610.000
2016-07-20HU00007064941,4081001.486.620.000
2016-07-19HU00007064941,4079001.486.470.000
2016-07-18HU00007064941,4079001.487.520.000
2016-07-15HU00007064941,4079001.487.500.000
2016-07-14HU00007064941,4077001.487.350.000
2016-07-13HU00007064941,4077001.513.680.000
2016-07-12HU00007064941,4077001.514.150.000
2016-07-11HU00007064941,4077001.514.130.000
2016-07-08HU00007064941,4076001.515.940.000
2016-07-07HU00007064941,4076001.515.910.000
2016-07-06HU00007064941,4074001.515.710.000
2016-07-05HU00007064941,4074001.515.710.000
2016-07-04HU00007064941,4074001.515.690.000
2016-07-01HU00007064941,4073001.515.630.000
2016-06-30HU00007064941,4073001.515.600.000
2016-06-29HU00007064941,4073001.515.570.000
2016-06-28HU00007064941,4072001.515.520.000
2016-06-27HU00007064941,4071001.515.420.000
2016-06-24HU00007064941,4072001.515.500.000
2016-06-23HU00007064941,4072001.515.490.000
2016-06-22HU00007064941,4072001.515.460.000
2016-06-21HU00007064941,4071001.515.410.000
2016-06-20HU00007064941,4071001.515.390.000
2016-06-17HU00007064941,4071001.515.340.000
2016-06-16HU00007064941,4071001.515.350.000
2016-06-15HU00007064941,4071001.515.370.000
2016-06-14HU00007064941,4071001.515.350.000
2016-06-13HU00007064941,4070001.325.310.000
2016-06-10HU00007064941,4070001.325.250.000
2016-06-09HU00007064941,4069001.325.210.000
2016-06-08HU00007064941,4068001.325.150.000
2016-06-07HU00007064941,406800235.149.000
2016-06-06HU00007064941,406700235.564.000
2016-06-03HU00007064941,406600236.191.000
2016-06-02HU00007064941,406600236.185.000
2016-06-01HU00007064941,406600236.181.000
2016-05-31HU00007064941,406600236.181.000
2016-05-30HU00007064941,406600236.176.000
2016-05-27HU00007064941,406500241.159.000
2016-05-26HU00007064941,406400241.154.000
2016-05-25HU00007064941,406400241.148.000
2016-05-24HU00007064941,406300241.134.000
2016-05-23HU00007064941,406300241.131.000
2016-05-20HU00007064941,406300314.170.000
2016-05-19HU00007064941,406400314.205.000
2016-05-18HU00007064941,406400314.201.000
2016-05-17HU00007064941,406400314.197.000
2016-05-13HU00007064941,406300314.181.000
2016-05-12HU00007064941,404000320.369.000
2016-05-11HU00007064941,404000320.365.000
2016-05-10HU00007064941,404000320.358.000
2016-05-09HU00007064941,403900320.351.000
2016-05-06HU00007064941,403900320.331.000
2016-05-05HU00007064941,403800320.324.000
2016-05-04HU00007064941,403800321.767.000
2016-05-03HU00007064941,403800321.763.000
2016-05-02HU00007064941,403800321.760.000
2016-04-29HU00007064941,403700321.753.000
2016-04-28HU00007064941,403700317.749.000
2016-04-27HU00007064941,403700317.744.000
2016-04-26HU00007064941,403700319.445.000
2016-04-25HU00007064941,403600319.440.000
2016-04-22HU00007064941,403600319.427.000
2016-04-21HU00007064941,403600319.422.000
2016-04-20HU00007064941,403500319.417.000
2016-04-19HU00007064941,403500319.413.000
2016-04-18HU00007064941,403500319.408.000
2016-04-15HU00007064941,403400328.017.000
2016-04-14HU00007064941,403400328.012.000
2016-04-13HU00007064941,403400328.007.000
2016-04-12HU00007064941,403300328.001.000
2016-04-11HU00007064941,403300327.995.000
2016-04-08HU00007064941,403200327.976.000
2016-04-07HU00007064941,403200327.970.000
2016-04-06HU00007064941,403200327.964.000
2016-04-05HU00007064941,403200327.958.000
2016-04-04HU00007064941,403100327.952.000
2016-04-01HU00007064941,403100327.941.000
2016-03-31HU00007064941,403200333.180.000
2016-03-30HU00007064941,403200333.176.000
2016-03-29HU00007064941,403100333.154.000
2016-03-25HU00007064941,403100333.142.000
2016-03-24HU00007064941,403100333.139.000
2016-03-23HU00007064941,403100333.136.000
2016-03-22HU00007064941,403000333.133.000
2016-03-21HU00007064941,403000333.130.000
2016-03-18HU00007064941,403100333.652.000
2016-03-17HU00007064941,403100333.649.000
2016-03-16HU00007064941,403100333.646.000
2016-03-11HU00007064941,403000333.981.000
2016-03-10HU00007064941,403000333.978.000
2016-03-09HU00007064941,403000333.975.000
2016-03-08HU00007064941,403000338.413.000
2016-03-07HU00007064941,403000338.410.000
2016-03-04HU00007064941,403000338.402.000
2016-03-03HU00007064941,403000353.307.000
2016-03-02HU00007064941,403000353.304.000
2016-03-01HU00007064941,403000353.303.000
2016-02-29HU00007064941,403000353.302.000
2016-02-26HU00007064941,403000353.307.000
2016-02-25HU00007064941,403000368.108.000
2016-02-24HU00007064941,403000368.109.000
2016-02-23HU00007064941,403000368.101.000
2016-02-22HU00007064941,403200393.152.000
2016-02-19HU00007064941,403200393.159.000
2016-02-18HU00007064941,403200393.161.000
2016-02-17HU00007064941,403200393.164.000
2016-02-16HU00007064941,403100393.123.000
2016-02-15HU00007064941,403100393.123.000
2016-02-12HU00007064941,403100393.124.000
2016-02-11HU00007064941,403100393.124.000
2016-02-10HU00007064941,403100393.125.000
2016-02-09HU00007064941,403400393.220.000
2016-02-08HU00007064941,403400393.222.000
2016-02-05HU00007064941,403500393.229.000
2016-02-04HU00007064941,403500402.683.000
2016-02-03HU00007064941,403500402.685.000
2016-02-02HU00007064941,4053001.479.710.000
2016-02-01HU00007064941,4053001.479.700.000
2016-01-29HU00007064941,4053001.479.700.000
2016-01-28HU00007064941,4052001.479.690.000
2016-01-27HU00007064941,4052001.479.680.000
2016-01-26HU00007064941,4052001.479.670.000
2016-01-25HU00007064941,4052001.484.670.000
2016-01-22HU00007064941,4052001.490.470.000
2016-01-21HU00007064941,4052001.490.470.000
2016-01-20HU00007064941,4052001.490.540.000
2016-01-19HU00007064941,4052001.490.620.000
2016-01-18HU00007064941,4052001.490.620.000
2016-01-15HU00007064941,4052001.495.150.000
2016-01-14HU00007064941,4052001.495.150.000
2016-01-13HU00007064941,4052001.495.150.000
2016-01-12HU00007064941,4052001.495.150.000
2016-01-11HU00007064941,4052001.495.150.000
2016-01-08HU00007064941,4052001.495.170.000
2016-01-07HU00007064941,4052001.503.230.000
2016-01-06HU00007064941,4053001.503.230.000
2016-01-05HU00007064941,4053001.503.240.000
2016-01-04HU00007064941,4053001.503.240.000
2015-12-31HU00007064941,4053001.503.270.000
2015-12-30HU00007064941,4053001.503.280.000
2015-12-29HU00007064941,4053001.486.260.000
2015-12-28HU00007064941,4053001.486.260.000
2015-12-23HU00007064941,4053001.486.250.000
2015-12-22HU00007064941,4052001.486.210.000
2015-12-21HU00007064941,4052001.486.210.000
2015-12-18HU00007064941,4052001.504.440.000
2015-12-17HU00007064941,4052001.504.440.000
2015-12-16HU00007064941,4052001.504.440.000
2015-12-15HU00007064941,4052001.504.440.000
2015-12-14HU00007064941,4052001.504.440.000
2015-12-11HU00007064941,4052001.504.450.000
2015-12-10HU00007064941,4052001.504.450.000
2015-12-09HU00007064941,4052001.504.450.000
2015-12-08HU00007064941,4052001.508.850.000
2015-12-07HU00007064941,4052001.508.850.000
2015-12-04HU00007064941,4052001.536.860.000
2015-12-03HU00007064941,4052001.668.070.000
2015-12-02HU00007064941,4052001.640.070.000
2015-12-01HU00007064941,4052001.640.070.000
2015-11-30HU00007064941,4052001.640.070.000
2015-11-27HU00007064941,4052001.644.070.000
2015-11-26HU00007064941,4053001.779.280.000
2015-11-25HU00007064941,4053001.779.280.000
2015-11-24HU00007064941,4053001.779.280.000
2015-11-23HU00007064941,4053001.779.270.000
2015-11-20HU00007064941,4052001.779.260.000
2015-11-19HU00007064941,4052001.779.260.000
2015-11-18HU00007064941,4052001.779.250.000
2015-11-17HU00007064941,4052001.781.190.000
2015-11-16HU00007064941,4052001.781.190.000
2015-11-13HU00007064941,4052001.781.180.000
2015-11-12HU00007064941,4052001.782.090.000
2015-11-11HU00007064941,4052001.782.090.000
2015-11-10HU00007064941,4052001.782.070.000
2015-11-09HU00007064941,4054001.782.350.000
2015-11-06HU00007064941,4055001.782.370.000
2015-11-05HU00007064941,4055001.734.400.000
2015-11-04HU00007064941,4055001.734.420.000
2015-11-03HU00007064941,4055001.755.490.000
2015-11-02HU00007064941,4055001.755.660.000
2015-10-30HU00007064941,4055001.755.730.000
2015-10-29HU00007064941,4056001.757.250.000
2015-10-28HU00007064941,4056001.757.260.000
2015-10-27HU00007064941,4056001.757.280.000
2015-10-26HU00007064941,4056001.757.300.000
2015-10-22HU00007064941,4058001.776.750.000
2015-10-21HU00007064941,4058001.776.750.000
2015-10-20HU00007064941,4058001.777.720.000
2015-10-19HU00007064941,4058001.777.740.000
2015-10-16HU00007064941,4059001.777.790.000
2015-10-15HU00007064941,4059001.787.810.000
2015-10-14HU00007064941,4059001.787.830.000
2015-10-13HU00007064941,4059001.788.460.000
2015-10-12HU00007064941,4059001.788.470.000
2015-10-09HU00007064941,4060001.788.530.000
2015-10-08HU00007064941,4060001.888.560.000
2015-10-07HU00007064941,4060001.888.580.000
2015-10-06HU00007064941,4061001.893.640.000
2015-10-05HU00007064941,4061001.893.660.000
2015-10-02HU00007064941,4061001.896.110.000
2015-10-01HU00007064941,4061001.946.130.000
2015-09-30HU00007064941,4061001.948.470.000
2015-09-29HU00007064941,4061001.952.960.000
2015-09-28HU00007064941,4061001.962.800.000
2015-09-25HU00007064941,4062001.962.820.000
2015-09-24HU00007064941,4062001.840.710.000
2015-09-23HU00007064941,4062001.951.700.000
2015-09-22HU00007064941,4062001.951.710.000
2015-09-21HU00007064941,4062002.302.320.000
2015-09-18HU00007064941,4062002.302.330.000
2015-09-17HU00007064941,4062002.302.330.000
2015-09-16HU00007064941,4062002.302.330.000
2015-09-15HU00007064941,4062002.333.270.000
2015-09-14HU00007064941,4061002.336.620.000
2015-09-11HU00007064941,4061002.336.640.000
2015-09-10HU00007064941,4061002.340.640.000
2015-09-09HU00007064941,4061002.340.630.000
2015-09-08HU00007064941,4061002.340.510.000
2015-09-07HU00007064941,4060002.340.480.000
2015-09-04HU00007064941,4061002.340.500.000
2015-09-03HU00007064941,4060002.340.470.000
2015-09-02HU00007064941,4060002.351.850.000
2015-09-01HU00007064941,4059002.351.830.000
2015-08-31HU00007064941,4060002.351.840.000
2015-08-28HU00007064941,4060002.351.860.000
2015-08-27HU00007064941,4059002.351.830.000
2015-08-26HU00007064941,4059002.372.350.000
2015-08-25HU00007064941,4059002.372.220.000
2015-08-24HU00007064941,4059002.378.250.000
2015-08-19HU00007064941,4059002.378.260.000
2015-08-18HU00007064941,4058002.378.230.000
2015-08-17HU00007064941,4058002.378.230.000
2015-08-14HU00007064941,4058002.379.200.000
2015-08-13HU00007064941,4058002.379.200.000
2015-08-12HU00007064941,4058002.418.630.000
2015-08-11HU00007064941,4058002.418.520.000
2015-08-10HU00007064941,4058002.418.510.000
2015-08-07HU00007064941,4058002.418.500.000
2015-08-06HU00007064941,4058002.418.510.000
2015-08-05HU00007064941,4058002.418.500.000
2015-08-04HU00007064941,4057002.418.430.000
2015-08-03HU00007064941,4058002.418.490.000
2015-07-31HU00007064941,4058002.418.500.000
2015-07-30HU00007064941,4058002.418.530.000
2015-07-29HU00007064941,4058002.418.560.000
2015-07-28HU00007064941,4058002.419.560.000
2015-07-27HU00007064941,4058002.419.550.000
2015-07-24HU00007064941,4058002.419.540.000
2015-07-23HU00007064941,4058002.420.000.000
2015-07-22HU00007064941,4057002.419.920.000
2015-07-21HU00007064941,4058002.420.000.000
2015-07-20HU00007064941,4058002.419.990.000
2015-07-17HU00007064941,4057002.458.160.000
2015-07-16HU00007064941,4057002.451.670.000
2015-07-15HU00007064941,4055002.651.350.000
2015-07-14HU00007064941,4055002.651.360.000
2015-07-13HU00007064941,4055002.662.020.000
2015-07-10HU00007064941,4054002.678.960.000
2015-07-09HU00007064941,4055002.625.630.000
2015-07-08HU00007064941,4055002.625.610.000
2015-07-07HU00007064941,4054002.625.580.000
2015-07-06HU00007064941,4054002.627.080.000
2015-07-03HU00007064941,4054002.628.040.000
2015-07-02HU00007064941,4054002.628.040.000
2015-07-01HU00007064941,4054002.629.460.000
2015-06-30HU00007064941,4054002.614.470.000
2015-06-29HU00007064941,4054002.614.410.000
2015-06-26HU00007064941,4053002.614.380.000
2015-06-25HU00007064941,4053002.614.320.000
2015-06-24HU00007064941,4053002.619.850.000
2015-06-23HU00007064941,4053002.619.820.000
2015-06-22HU00007064941,4054002.709.990.000
2015-06-19HU00007064941,4054002.709.920.000
2015-06-18HU00007064941,4054002.709.930.000
2015-06-17HU00007064941,4053002.709.840.000
2015-06-16HU00007064941,4053002.712.280.000
2015-06-15HU00007064941,4053002.712.240.000
2015-06-12HU00007064941,4052002.712.190.000
2015-06-11HU00007064941,4052002.815.330.000
2015-06-10HU00007064941,4052002.816.650.000
2015-06-09HU00007064941,4051002.838.620.000
2015-06-08HU00007064941,4051002.839.000.000
2015-06-05HU00007064941,4051002.840.600.000
2015-06-04HU00007064941,4050002.840.610.000
2015-06-03HU00007064941,4048002.840.220.000
2015-06-02HU00007064941,4048002.840.190.000
2015-06-01HU00007064941,4048002.874.100.000
2015-05-29HU00007064941,4047002.885.250.000
2015-05-28HU00007064941,4047002.884.670.000
2015-05-27HU00007064941,4046002.886.210.000
2015-05-26HU00007064941,4046002.886.160.000
2015-05-22HU00007064941,4045002.886.010.000
2015-05-21HU00007064941,4045002.885.980.000
2015-05-20HU00007064941,4045002.885.940.000
2015-05-19HU00007064941,4044002.915.870.000
2015-05-18HU00007064941,4044002.915.860.000
2015-05-15HU00007064941,4044002.856.730.000
2015-05-14HU00007064941,4043002.866.100.000
2015-05-13HU00007064941,4043002.880.280.000
2015-05-12HU00007064941,4043002.880.240.000
2015-05-11HU00007064941,4043002.880.200.000
2015-05-08HU00007064941,4042002.881.270.000
2015-05-07HU00007064941,4042002.982.300.000
2015-05-06HU00007064941,4043002.982.920.000
2015-05-05HU00007064941,4061002.986.760.000
2015-05-04HU00007064941,4060002.986.700.000
2015-04-30HU00007064941,4059002.995.530.000
2015-04-29HU00007064941,4059002.995.480.000
2015-04-28HU00007064941,4059003.095.440.000
2015-04-27HU00007064941,4058003.095.870.000
2015-04-24HU00007064941,4058003.095.670.000
2015-04-23HU00007064941,4057003.009.250.000
2015-04-22HU00007064941,4057003.024.370.000
2015-04-21HU00007064941,4056003.027.240.000
2015-04-20HU00007064941,4057003.177.460.000
2015-04-17HU00007064941,4056003.142.330.000
2015-04-16HU00007064941,4056003.142.250.000
2015-04-15HU00007064941,4056003.142.170.000
2015-04-14HU00007064941,4056003.142.140.000
2015-04-13HU00007064941,4055003.142.070.000
2015-04-10HU00007064941,4054003.141.860.000
2015-04-09HU00007064941,4054003.144.800.000
2015-04-08HU00007064941,4054003.143.320.000
2015-04-07HU00007064941,4053003.147.280.000
2015-04-03HU00007064941,4052003.138.010.000
2015-04-02HU00007064941,4052003.204.010.000
2015-04-01HU00007064941,4052003.203.940.000
2015-03-31HU00007064941,4051003.247.790.000
2015-03-30HU00007064941,4050003.249.810.000
2015-03-27HU00007064941,4049003.249.570.000
2015-03-26HU00007064941,4049003.279.490.000
2015-03-25HU00007064941,4049003.272.820.000
2015-03-24HU00007064941,4048003.272.740.000
2015-03-23HU00007064941,4048003.416.360.000
2015-03-20HU00007064941,4047003.536.210.000
2015-03-19HU00007064941,4047003.536.120.000
2015-03-18HU00007064941,4047003.536.350.000
2015-03-17HU00007064941,4046003.539.060.000
2015-03-16HU00007064941,4045003.538.970.000
2015-03-13HU00007064941,4045003.573.400.000
2015-03-12HU00007064941,4045003.813.580.000
2015-03-11HU00007064941,4044003.815.190.000
2015-03-10HU00007064941,4044003.810.730.000
2015-03-09HU00007064941,4043003.432.290.000
2015-03-06HU00007064941,4042003.432.060.000
2015-03-05HU00007064941,4042003.431.980.000
2015-03-04HU00007064941,4042003.421.900.000
2015-03-03HU00007064941,4042003.421.820.000
2015-03-02HU00007064941,4041003.421.750.000
2015-02-27HU00007064941,4040003.413.240.000
2015-02-26HU00007064941,4040003.425.990.000
2015-02-25HU00007064941,4040003.428.580.000
2015-02-24HU00007064941,4039003.428.500.000
2015-02-23HU00007064941,4039003.430.650.000
2015-02-20HU00007064941,4038003.429.430.000
2015-02-19HU00007064941,4038003.429.300.000
2015-02-18HU00007064941,4037003.429.230.000
2015-02-17HU00007064941,4037003.529.210.000
2015-02-16HU00007064941,4037003.529.140.000
2015-02-13HU00007064941,4036003.541.180.000
2015-02-12HU00007064941,4036003.615.110.000
2015-02-11HU00007064941,4044003.617.290.000
2015-02-10HU00007064941,4043003.618.100.000
2015-02-09HU00007064941,4043003.617.980.000
2015-02-06HU00007064941,4042003.618.400.000
2015-02-05HU00007064941,4041003.621.120.000
2015-02-04HU00007064941,4040003.459.990.000
2015-02-03HU00007064941,4039003.459.740.000
2015-02-02HU00007064941,4039003.509.730.000
2015-01-30HU00007064941,4038003.509.380.000
2015-01-29HU00007064941,4037003.509.270.000
2015-01-28HU00007064941,4037003.509.140.000
2015-01-27HU00007064941,4036003.508.930.000
2015-01-26HU00007064941,4035003.508.770.000
2015-01-23HU00007064941,4033003.509.860.000
2015-01-22HU00007064941,4033003.110.710.000
2015-01-21HU00007064941,4033003.113.100.000
2015-01-20HU00007064941,4032003.115.970.000
2015-01-19HU00007064941,4031003.265.850.000
2015-01-16HU00007064941,4030002.070.180.000
2015-01-15HU00007064941,4029002.075.100.000
2015-01-14HU00007064941,4029002.075.490.000
2015-01-13HU00007064941,4027002.081.880.000
2015-01-12HU00007064941,4026002.098.740.000
2015-01-09HU00007064941,4024002.102.030.000
2015-01-08HU00007064941,4023002.101.930.000
2015-01-07HU00007064941,4023002.101.830.000
2015-01-06HU00007064941,4022002.101.730.000
2015-01-05HU00007064941,4023002.101.840.000
2014-12-31HU00007064941,4020002.101.400.000
2014-12-30HU00007064941,4020002.094.360.000
2014-12-29HU00007064941,4020002.094.380.000
2014-12-23HU00007064941,4018002.095.760.000
2014-12-22HU00007064941,4018003.229.400.000
2014-12-19HU00007064941,4018003.160.280.000
2014-12-18HU00007064941,4018003.210.250.000
2014-12-17HU00007064941,4017003.210.190.000
2014-12-16HU00007064941,4017002.021.480.000
2014-12-15HU00007064941,4018003.247.660.000
2014-12-12HU00007064941,4017003.247.490.000
2014-12-11HU00007064941,4017003.247.500.000
2014-12-10HU00007064941,4017003.249.940.000
2014-12-09HU00007064941,4017003.249.890.000
2014-12-08HU00007064941,4016003.249.830.000
2014-12-05HU00007064941,4016003.249.670.000
2014-12-04HU00007064941,4015003.249.610.000
2014-12-03HU00007064941,4015003.266.140.000
2014-12-02HU00007064941,4015003.266.240.000
2014-12-01HU00007064941,4015003.266.200.000
2014-11-28HU00007064941,4014003.266.080.000
2014-11-27HU00007064941,4014003.266.170.000
2014-11-26HU00007064941,4014003.268.120.000
2014-11-25HU00007064941,4014003.268.040.000
2014-11-24HU00007064941,4013003.270.720.000
2014-11-21HU00007064941,4012003.270.490.000
2014-11-20HU00007064941,4012003.270.420.000
2014-11-19HU00007064941,4012003.270.340.000
2014-11-18HU00007064941,4011003.300.270.000
2014-11-17HU00007064941,4011003.300.210.000
2014-11-14HU00007064941,4010003.300.230.000
2014-11-13HU00007064941,4010003.315.160.000
2014-11-12HU00007064941,4010003.315.100.000
2014-11-11HU00007064941,4010003.315.070.000
2014-11-10HU00007064941,4009003.315.010.000
2014-11-07HU00007064941,4009003.304.840.000
2014-11-06HU00007064941,4009003.338.230.000
2014-11-05HU00007064941,4009003.339.370.000
2014-11-04HU00007064941,4008003.339.180.000
2014-11-03HU00007064941,4008003.342.400.000
2014-10-31HU00007064941,4008003.318.290.000
2014-10-30HU00007064941,4008003.625.650.000
2014-10-29HU00007064941,4007003.623.590.000
2014-10-28HU00007064941,4007003.653.420.000
2014-10-27HU00007064941,4006003.654.450.000
2014-10-22HU00007064941,4005003.654.140.000
2014-10-21HU00007064941,4005003.749.290.000
2014-10-20HU00007064941,4005003.749.300.000
2014-10-17HU00007064941,4004003.750.280.000
2014-10-16HU00007064941,4004003.750.210.000
2014-10-15HU00007064941,4003003.750.070.000
2014-10-14HU00007064941,4003003.755.110.000
2014-10-13HU00007064941,4003003.808.580.000
2014-10-10HU00007064941,4002003.808.380.000
2014-10-09HU00007064941,4002003.808.310.000
2014-10-08HU00007064941,4001003.888.240.000
2014-10-07HU00007064941,4001003.888.120.000
2014-10-06HU00007064941,4001003.888.050.000
2014-10-03HU00007064941,4000003.888.230.000
2014-10-02HU00007064941,4000003.890.160.000
2014-10-01HU00007064941,3999003.890.080.000
2014-09-30HU00007064941,4000004.031.300.000
2014-09-29HU00007064941,4000004.037.040.000
2014-09-26HU00007064941,3999004.039.830.000
2014-09-25HU00007064941,3999004.038.000.000
2014-09-24HU00007064941,3999004.041.000.000
2014-09-23HU00007064941,3999003.940.940.000
2014-09-22HU00007064941,3998004.020.890.000
2014-09-19HU00007064941,3998004.020.730.000
2014-09-18HU00007064941,3998004.020.680.000
2014-09-17HU00007064941,3997004.021.560.000
2014-09-16HU00007064941,3997004.043.260.000
2014-09-15HU00007064941,3997004.068.190.000
2014-09-12HU00007064941,3996004.069.430.000
2014-09-11HU00007064941,3996004.066.650.000
2014-09-10HU00007064941,3996004.068.610.000
2014-09-09HU00007064941,3995004.120.280.000
2014-09-08HU00007064941,3995004.120.070.000
2014-09-05HU00007064941,3995004.170.180.000
2014-09-04HU00007064941,3995004.160.070.000
2014-09-03HU00007064941,3994004.162.120.000
2014-09-02HU00007064941,3992003.761.770.000
2014-09-01HU00007064941,3992003.761.710.000
2014-08-29HU00007064941,3992003.761.580.000
2014-08-28HU00007064941,3991003.918.910.000
2014-08-27HU00007064941,3991003.920.870.000
2014-08-26HU00007064941,3991003.920.780.000
2014-08-25HU00007064941,3990003.921.390.000
2014-08-22HU00007064941,3989003.922.180.000
2014-08-21HU00007064941,3989003.976.200.000
2014-08-19HU00007064941,3988004.128.950.000
2014-08-18HU00007064941,3988004.128.840.000
2014-08-15HU00007064941,3987004.135.520.000
2014-08-14HU00007064941,3986004.235.410.000
2014-08-13HU00007064941,3986004.237.200.000
2014-08-12HU00007064941,3985004.237.080.000
2014-08-11HU00007064941,3985004.236.970.000
2014-08-08HU00007064941,3984004.264.660.000
2014-08-07HU00007064941,3984004.384.710.000
2014-08-06HU00007064941,3983004.378.700.000
2014-08-05HU00007064941,3982004.378.880.000
2014-08-04HU00007064941,3982004.380.980.000
2014-08-01HU00007064941,3981004.421.670.000
2014-07-31HU00007064941,3980004.312.920.000
2014-07-30HU00007064941,3980004.312.790.000
2014-07-29HU00007064941,3978004.312.340.000
2014-07-28HU00007064941,3978004.345.700.000
2014-07-25HU00007064941,3977004.345.280.000
2014-07-24HU00007064941,3976004.345.150.000
2014-07-23HU00007064941,3976004.347.860.000
2014-07-22HU00007064941,3975004.347.720.000