Aktuális árfolyam
1,8394
2025-12-04
Eszközérték
393 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam
+2,94%
Maximum ár
1,8394
Minimum ár
1,8256
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 1,839357 | - |
| 2025-12-03 | 1,835549 | -0,21% |
| 2025-12-02 | 1,834491 | -0,06% |
| 2025-12-01 | 1,834297 | -0,01% |
| 2025-11-28 | 1,833711 | -0,03% |
| 2025-11-27 | 1,832194 | -0,08% |
| 2025-11-26 | 1,830542 | -0,09% |
| 2025-11-25 | 1,830095 | -0,02% |
| 2025-11-24 | 1,828658 | -0,08% |
| 2025-11-21 | 1,825642 | -0,16% |
| 2025-11-20 | 1,827074 | +0,08% |
| 2025-11-19 | 1,828336 | +0,07% |
| 2025-11-18 | 1,826983 | -0,07% |
| 2025-11-17 | 1,828287 | +0,07% |
| 2025-11-14 | 1,829408 | +0,06% |
| 2025-11-13 | 1,828960 | -0,02% |
| 2025-11-12 | 1,828990 | +0,00% |
| 2025-11-11 | 1,833793 | +0,26% |
| 2025-11-10 | 1,836339 | +0,14% |
| 2025-11-07 | 1,833765 | -0,14% |
| 2025-11-06 | 1,834226 | +0,03% |
| 2025-11-05 | 1,834501 | +0,01% |
| 2025-11-04 | 1,835278 | +0,04% |
| 2025-11-03 | 1,835359 | +0,00% |
| 2025-10-31 | 1,835069 | -0,02% |
| 2025-10-30 | 1,835806 | +0,04% |
| 2025-10-29 | 1,837758 | +0,11% |
| 2025-10-28 | 1,836882 | -0,05% |
| 2025-10-27 | 1,835064 | -0,10% |
| 2025-10-22 | 1,834618 | -0,02% |
| 2025-10-21 | 1,833822 | -0,04% |
| 2025-10-20 | 1,832577 | -0,07% |
| 2025-10-17 | 1,832265 | -0,02% |