maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Euró Rövid Kötvény Alap EUR sorozat
Évesített hozam: -1,95%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007064290,00568713.686.800
2024-03-25HU00007064290,00568813.688.600
2024-03-22HU00007064290,00568913.702.200
2024-03-21HU00007064290,00568613.691.000
2024-03-20HU00007064290,00568113.682.100
2024-03-19HU00007064290,00567913.689.100
2024-03-18HU00007064290,00567713.698.000
2024-03-14HU00007064290,00567913.710.100
2024-03-13HU00007064290,00568313.697.900
2024-03-12HU00007064290,00568313.696.500

2024-03-11HU00007064290,00568313.688.300
2024-03-08HU00007064290,00568413.705.800
2024-03-07HU00007064290,00568113.696.700
2024-03-06HU00007064290,00567613.583.400
2024-03-05HU00007064290,00567413.585.700
2024-03-04HU00007064290,00567013.535.300
2024-03-01HU00007064290,00566813.476.600
2024-02-29HU00007064290,00566613.473.000
2024-02-28HU00007064290,00566313.378.000
2024-02-27HU00007064290,00566213.288.700
2024-02-26HU00007064290,00566313.299.800
2024-02-23HU00007064290,00566413.300.700
2024-02-22HU00007064290,00566213.308.600
2024-02-21HU00007064290,00566213.329.100
2024-02-20HU00007064290,00566413.437.700
2024-02-19HU00007064290,00565913.423.900
2024-02-16HU00007064290,00565813.495.800
2024-02-15HU00007064290,00566013.500.300
2024-02-14HU00007064290,00565313.511.700
2024-02-13HU00007064290,00565113.511.100
2024-02-12HU00007064290,00566013.535.700
2024-02-09HU00007064290,00565713.528.300
2024-02-08HU00007064290,00565813.532.500
2024-02-07HU00007064290,00566113.543.400
2024-02-06HU00007064290,00566213.485.700
2024-02-05HU00007064290,00565513.464.400
2024-02-02HU00007064290,00566513.519.700
2024-02-01HU00007064290,00567513.548.800
2024-01-31HU00007064290,00567313.322.800
2024-01-30HU00007064290,00566513.304.400
2024-01-29HU00007064290,00566413.326.400
2024-01-26HU00007064290,00566113.121.900
2024-01-25HU00007064290,00566013.068.500
2024-01-24HU00007064290,00565513.056.900
2024-01-23HU00007064290,00565213.211.200
2024-01-22HU00007064290,00565413.235.600
2024-01-19HU00007064290,00564813.222.500
2024-01-18HU00007064290,00564813.234.100
2024-01-17HU00007064290,00564813.235.100
2024-01-16HU00007064290,00565813.240.100
2024-01-15HU00007064290,00565913.244.100
2024-01-12HU00007064290,00566213.252.500
2024-01-11HU00007064290,00565013.224.100
2024-01-10HU00007064290,00564613.226.200
2024-01-09HU00007064290,00564313.223.000
2024-01-08HU00007064290,00564513.235.000
2024-01-05HU00007064290,00564413.231.200
2024-01-04HU00007064290,00564513.232.900
2024-01-03HU00007064290,00564713.237.800
2024-01-02HU00007064290,00565213.250.500
2023-12-29HU00007064290,00565813.264.000
2023-12-28HU00007064290,00566113.270.900
2023-12-27HU00007064290,00566313.276.300
2023-12-22HU00007064290,00565513.180.400
2023-12-21HU00007064290,00565013.162.100
2023-12-20HU00007064290,00564613.149.200
2023-12-19HU00007064290,00564213.154.600
2023-12-18HU00007064290,00563713.141.300
2023-12-15HU00007064290,00563713.140.100
2023-12-14HU00007064290,00563913.135.500
2023-12-13HU00007064290,00560813.063.100
2023-12-12HU00007064290,00559713.037.400
2023-12-11HU00007064290,00559213.026.200
2023-12-08HU00007064290,00559513.034.000
2023-12-07HU00007064290,00559913.228.000
2023-12-06HU00007064290,00559713.223.300
2023-12-05HU00007064290,00559513.201.200
2023-12-04HU00007064290,00559013.192.400
2023-12-01HU00007064290,00558913.239.700
2023-11-30HU00007064290,00557913.201.100
2023-11-29HU00007064290,00557913.169.400
2023-11-28HU00007064290,00556913.145.600
2023-11-27HU00007064290,00555813.080.800
2023-11-24HU00007064290,00555313.064.700
2023-11-23HU00007064290,00555313.064.500
2023-11-22HU00007064290,00555413.065.400
2023-11-21HU00007064290,00555113.058.300
2023-11-20HU00007064290,00554813.090.500
2023-11-17HU00007064290,00554613.098.300
2023-11-16HU00007064290,00554113.151.700
2023-11-15HU00007064290,00553713.119.000
2023-11-14HU00007064290,00553713.187.200
2023-11-13HU00007064290,00552013.147.600
2023-11-13HU00007064290,00552113.147.600
2023-11-10HU00007064290,00551913.140.900
2023-11-09HU00007064290,00552113.276.700
2023-11-08HU00007064290,00552613.291.400
2023-11-07HU00007064290,00552313.266.300
2023-11-06HU00007064290,00552313.238.400
2023-11-03HU00007064290,00552613.245.400
2023-11-02HU00007064290,00551413.272.900
2023-10-31HU00007064290,00549513.233.600
2023-10-30HU00007064290,00549413.229.800
2023-10-27HU00007064290,00549313.229.700
2023-10-26HU00007064290,00548713.216.200
2023-10-25HU00007064290,00548613.218.600
2023-10-24HU00007064290,00548813.245.100
2023-10-20HU00007064290,00548313.113.900
2023-10-19HU00007064290,00547413.081.300
2023-10-18HU00007064290,00547513.084.900
2023-10-17HU00007064290,00548013.137.000
2023-10-16HU00007064290,00548613.183.200
2023-10-13HU00007064290,00548813.189.200
2023-10-12HU00007064290,00548813.180.200
2023-10-11HU00007064290,00549413.199.600
2023-10-10HU00007064290,00549113.193.100
2023-10-09HU00007064290,00548313.835.700
2023-10-06HU00007064290,00548113.829.600
2023-10-05HU00007064290,00548213.834.100
2023-10-04HU00007064290,00547813.825.700
2023-10-03HU00007064290,00547613.837.200
2023-10-02HU00007064290,00548314.181.100
2023-09-29HU00007064290,00549214.203.300
2023-09-27HU00007064290,00548714.363.400
2023-09-26HU00007064290,00549314.211.500
2023-09-25HU00007064290,00549514.212.000
2023-09-22HU00007064290,00549914.223.400
2023-09-21HU00007064290,00549514.237.600
2023-09-20HU00007064290,00550214.353.000
2023-09-19HU00007064290,00550014.262.800
2023-09-18HU00007064290,00550214.252.100
2023-09-15HU00007064290,00549914.244.500
2023-09-14HU00007064290,00550114.185.300
2023-09-13HU00007064290,00550014.199.800
2023-09-12HU00007064290,00550314.208.500
2023-09-11HU00007064290,00550414.264.700
2023-09-08HU00007064290,00550414.274.700
2023-09-07HU00007064290,00550014.126.300
2023-09-06HU00007064290,00549614.118.200
2023-09-05HU00007064290,00550214.141.500
2023-09-04HU00007064290,00550414.141.700
2023-09-01HU00007064290,00550214.135.300
2023-08-31HU00007064290,00550514.144.500
2023-08-30HU00007064290,00550414.157.000
2023-08-29HU00007064290,00550114.155.700
2023-08-28HU00007064290,00549614.125.700
2023-08-25HU00007064290,00549214.134.100
2023-08-24HU00007064290,00549614.144.500
2023-08-23HU00007064290,00549614.144.400
2023-08-22HU00007064290,00548514.116.500
2023-08-21HU00007064290,00548614.120.800
2023-08-18HU00007064290,00549214.160.400
2023-08-17HU00007064290,00548514.294.600
2023-08-16HU00007064290,00548914.302.700
2023-08-15HU00007064290,00548814.298.800
2023-08-14HU00007064290,00549114.295.100
2023-08-11HU00007064290,00549314.301.400
2023-08-10HU00007064290,00549514.306.900
2023-08-09HU00007064290,00549514.313.600
2023-08-08HU00007064290,00549514.313.700
2023-08-07HU00007064290,00549214.406.600
2023-08-04HU00007064290,00548914.402.000
2023-08-03HU00007064290,00547914.348.600
2023-08-02HU00007064290,00548014.351.700
2023-08-01HU00007064290,00548414.365.800
2023-07-31HU00007064290,00548614.371.000
2023-07-28HU00007064290,00548214.311.500
2023-07-27HU00007064290,00547714.335.400
2023-07-26HU00007064290,00547514.327.800
2023-07-25HU00007064290,00547214.330.800
2023-07-24HU00007064290,00547414.345.600
2023-07-21HU00007064290,00547114.274.100
2023-07-20HU00007064290,00547114.290.600
2023-07-19HU00007064290,00547814.317.600
2023-07-18HU00007064290,00547814.327.000
2023-07-17HU00007064290,00547114.314.400
2023-07-14HU00007064290,00547014.311.800
2023-07-13HU00007064290,00547414.321.300
2023-07-12HU00007064290,00546214.325.200
2023-07-11HU00007064290,00544514.286.700
2023-07-10HU00007064290,00544414.286.900
2023-07-07HU00007064290,00543914.274.900
2023-07-06HU00007064290,00543514.257.500
2023-07-05HU00007064290,00544514.286.700
2023-07-04HU00007064290,00544514.288.400
2023-07-03HU00007064290,00544514.296.600
2023-06-30HU00007064290,00544114.284.900
2023-06-29HU00007064290,00544313.946.400
2023-06-28HU00007064290,00544613.758.800
2023-06-27HU00007064290,00544913.765.300
2023-06-26HU00007064290,00544813.762.200
2023-06-23HU00007064290,00544513.755.900
2023-06-22HU00007064290,00544113.760.900
2023-06-21HU00007064290,00544313.807.900
2023-06-20HU00007064290,00544413.809.700
2023-06-19HU00007064290,00544013.742.700
2023-06-16HU00007064290,00544013.743.700
2023-06-15HU00007064290,00543813.748.900
2023-06-14HU00007064290,00543613.768.700
2023-06-13HU00007064290,00543213.741.100
2023-06-12HU00007064290,00542913.700.800
2023-06-09HU00007064290,00542613.695.700
2023-06-08HU00007064290,00542213.683.700
2023-06-07HU00007064290,00541813.716.500
2023-06-06HU00007064290,00542613.750.600
2023-06-05HU00007064290,00542113.748.800
2023-06-02HU00007064290,00544113.798.500
2023-06-01HU00007064290,00544014.024.200
2023-05-31HU00007064290,00544014.018.600
2023-05-30HU00007064290,00543614.009.300
2023-05-26HU00007064290,00542813.988.500
2023-05-25HU00007064290,00542813.987.700
2023-05-24HU00007064290,00543414.004.600
2023-05-23HU00007064290,00544414.026.300
2023-05-22HU00007064290,00545214.060.300
2023-05-19HU00007064290,00545214.059.100
2023-05-18HU00007064290,00545614.069.500
2023-05-17HU00007064290,00546314.088.900
2023-05-16HU00007064290,00547114.143.400
2023-05-15HU00007064290,00547414.156.000
2023-05-12HU00007064290,00547414.156.300
2023-05-11HU00007064290,00547914.214.100
2023-05-10HU00007064290,00547414.202.900
2023-05-09HU00007064290,00547014.184.700
2023-05-08HU00007064290,00547614.200.300
2023-05-05HU00007064290,00547514.196.700
2023-05-04HU00007064290,00547414.192.300
2023-05-03HU00007064290,00547314.186.000
2023-05-02HU00007064290,00546914.165.500
2023-04-28HU00007064290,00546714.160.700
2023-04-27HU00007064290,00547314.409.900
2023-04-26HU00007064290,00547614.410.700
2023-04-25HU00007064290,00547514.282.500
2023-04-24HU00007064290,00547214.278.600
2023-04-21HU00007064290,00546714.433.000
2023-04-20HU00007064290,00547014.439.100
2023-04-19HU00007064290,00546714.445.300
2023-04-18HU00007064290,00547414.477.500
2023-04-17HU00007064290,00546914.463.100
2023-04-14HU00007064290,00547514.492.400
2023-04-13HU00007064290,00547714.503.200
2023-04-12HU00007064290,00547014.480.200
2023-04-11HU00007064290,00547014.535.600
2023-04-06HU00007064290,00547914.530.700
2023-04-05HU00007064290,00548014.556.700
2023-04-04HU00007064290,00547414.542.200
2023-04-03HU00007064290,00546814.509.300
2023-03-31HU00007064290,00546414.494.400
2023-03-30HU00007064290,00545914.480.800
2023-03-29HU00007064290,00545514.500.100
2023-03-28HU00007064290,00545614.491.800
2023-03-27HU00007064290,00546114.525.600
2023-03-24HU00007064290,00546814.548.000
2023-03-23HU00007064290,00546814.548.700
2023-03-22HU00007064290,00545814.522.000
2023-03-21HU00007064290,00545614.517.400
2023-03-20HU00007064290,00545314.499.800
2023-03-17HU00007064290,00544514.481.300
2023-03-16HU00007064290,00544314.474.500
2023-03-14HU00007064290,00545014.497.600
2023-03-13HU00007064290,00545414.509.000
2023-03-10HU00007064290,00544714.471.900
2023-03-09HU00007064290,00543914.450.800
2023-03-08HU00007064290,00543814.453.200
2023-03-07HU00007064290,00543914.453.400
2023-03-06HU00007064290,00544214.361.400
2023-03-03HU00007064290,00543814.350.800
2023-03-02HU00007064290,00543614.319.900
2023-03-01HU00007064290,00544014.331.600
2023-02-28HU00007064290,00544014.293.600
2023-02-27HU00007064290,00544614.781.100
2023-02-24HU00007064290,00544414.669.800
2023-02-23HU00007064290,00545214.691.500
2023-02-22HU00007064290,00545014.700.600
2023-02-21HU00007064290,00545014.707.500
2023-02-20HU00007064290,00545714.642.100
2023-02-17HU00007064290,00545414.136.000
2023-02-16HU00007064290,00545814.121.200
2023-02-15HU00007064290,00545913.983.200
2023-02-14HU00007064290,00546513.984.900
2023-02-13HU00007064290,00546613.896.800
2023-02-10HU00007064290,00547013.838.400
2023-02-09HU00007064290,00547413.789.200
2023-02-08HU00007064290,00547413.748.400
2023-02-07HU00007064290,00547713.764.800
2023-02-06HU00007064290,00548013.796.100
2023-02-03HU00007064290,00549313.803.000
2023-02-02HU00007064290,00549913.802.100
2023-02-01HU00007064290,00548313.762.500
2023-01-31HU00007064290,00547713.651.800
2023-01-30HU00007064290,00547613.644.000
2023-01-27HU00007064290,00547913.694.400
2023-01-26HU00007064290,00547913.408.600
2023-01-25HU00007064290,00547913.376.700
2023-01-24HU00007064290,00547413.363.300
2023-01-23HU00007064290,00547313.378.600
2023-01-20HU00007064290,00546913.346.800
2023-01-19HU00007064290,00547013.232.700
2023-01-18HU00007064290,00547313.274.700
2023-01-17HU00007064290,00546413.236.500
2023-01-16HU00007064290,00545913.224.900
2023-01-13HU00007064290,00546013.225.800
2023-01-12HU00007064290,00545813.215.500
2023-01-11HU00007064290,00544813.182.500
2023-01-10HU00007064290,00544313.175.300
2023-01-09HU00007064290,00544513.194.800
2023-01-06HU00007064290,00544513.194.500
2023-01-05HU00007064290,00542613.150.600
2023-01-04HU00007064290,00543413.169.800
2023-01-03HU00007064290,00542913.157.800
2023-01-02HU00007064290,00543113.162.300
2022-12-30HU00007064290,00542713.152.400
2022-12-29HU00007064290,00542913.156.400
2022-12-28HU00007064290,00542613.142.300
2022-12-27HU00007064290,00543013.133.000
2022-12-23HU00007064290,00543013.130.600
2022-12-22HU00007064290,00543213.135.600
2022-12-21HU00007064290,00543013.145.000
2022-12-20HU00007064290,00542613.116.000
2022-12-19HU00007064290,00543013.127.400
2022-12-16HU00007064290,00543113.128.400
2022-12-15HU00007064290,00543813.131.000
2022-12-14HU00007064290,00545013.171.100
2022-12-13HU00007064290,00544713.160.400
2022-12-12HU00007064290,00543613.131.800
2022-12-09HU00007064290,00543913.143.000
2022-12-08HU00007064290,00543913.143.000
2022-12-07HU00007064290,00543713.139.000
2022-12-06HU00007064290,00543313.090.400
2022-12-05HU00007064290,00543313.123.700
2022-12-02HU00007064290,00543813.132.400
2022-12-01HU00007064290,00542913.112.700
2022-11-30HU00007064290,00541413.076.500
2022-11-29HU00007064290,00541513.081.200
2022-11-28HU00007064290,00541513.075.800
2022-11-25HU00007064290,00541813.081.200
2022-11-24HU00007064290,00541513.073.800
2022-11-23HU00007064290,00541513.074.700
2022-11-22HU00007064290,00540913.077.400
2022-11-21HU00007064290,00540913.078.500
2022-11-18HU00007064290,00540813.064.900
2022-11-17HU00007064290,00540613.061.900
2022-11-16HU00007064290,00540813.069.000
2022-11-15HU00007064290,00540113.080.000
2022-11-14HU00007064290,00539613.104.700
2022-11-11HU00007064290,00539213.092.600
2022-11-10HU00007064290,00539113.102.500
2022-11-09HU00007064290,00536913.050.000
2022-11-08HU00007064290,00537413.040.200
2022-11-07HU00007064290,00536713.025.000
2022-11-04HU00007064290,00536413.034.000
2022-11-03HU00007064290,00535212.999.800
2022-11-02HU00007064290,00536512.965.300
2022-10-28HU00007064290,00539613.214.500
2022-10-27HU00007064290,00539613.213.200
2022-10-26HU00007064290,00537913.173.700
2022-10-25HU00007064290,00537113.159.400
2022-10-24HU00007064290,00535913.136.800
2022-10-21HU00007064290,00536313.118.200
2022-10-20HU00007064290,00535313.110.300
2022-10-19HU00007064290,00535513.131.500
2022-10-18HU00007064290,00536513.133.500
2022-10-17HU00007064290,00536413.144.700
2022-10-14HU00007064290,00535413.131.500
2022-10-13HU00007064290,00536113.154.800
2022-10-12HU00007064290,00536513.162.400
2022-10-11HU00007064290,00536913.206.100
2022-10-10HU00007064290,00537013.240.400
2022-10-07HU00007064290,00537613.255.000
2022-10-06HU00007064290,00538713.628.900
2022-10-05HU00007064290,00539313.659.000
2022-10-04HU00007064290,00540513.712.900
2022-10-03HU00007064290,00539313.682.000
2022-09-30HU00007064290,00538313.656.700
2022-09-29HU00007064290,00537913.763.700
2022-09-28HU00007064290,00538113.781.800
2022-09-27HU00007064290,00537813.780.700
2022-09-26HU00007064290,00538613.806.000
2022-09-22HU00007064290,00541713.885.800
2022-09-21HU00007064290,00542813.923.200
2022-09-20HU00007064290,00543513.938.100
2022-09-19HU00007064290,00544514.088.000
2022-09-16HU00007064290,00545114.115.600
2022-09-15HU00007064290,00544814.109.300
2022-09-14HU00007064290,00545314.122.300
2022-09-13HU00007064290,00545816.071.200
2022-09-12HU00007064290,00547516.083.100
2022-09-09HU00007064290,00546616.070.500
2022-09-08HU00007064290,00546316.059.500
2022-09-07HU00007064290,00547016.080.300
2022-09-06HU00007064290,00546616.076.400
2022-09-05HU00007064290,00546716.094.500
2022-09-02HU00007064290,00547516.128.800
2022-09-01HU00007064290,00546416.095.200
2022-08-31HU00007064290,00547916.138.600
2022-08-30HU00007064290,00548316.152.700
2022-08-29HU00007064290,00549416.064.200
2022-08-26HU00007064290,00550016.087.200
2022-08-25HU00007064290,00550416.087.700
2022-08-24HU00007064290,00549916.072.600
2022-08-23HU00007064290,00550216.116.000
2022-08-22HU00007064290,00550116.112.700
2022-08-19HU00007064290,00551017.292.100
2022-08-18HU00007064290,00552517.339.500
2022-08-17HU00007064290,00552817.384.900
2022-08-16HU00007064290,00553917.420.500
2022-08-15HU00007064290,00554317.431.400
2022-08-12HU00007064290,00555517.471.900
2022-08-11HU00007064290,00555917.459.800
2022-08-10HU00007064290,00555617.453.100
2022-08-09HU00007064290,00554717.412.700
2022-08-08HU00007064290,00557917.511.100
2022-08-05HU00007064290,00557117.470.800
2022-08-04HU00007064290,00558317.512.300
2022-08-03HU00007064290,00557817.512.800
2022-08-02HU00007064290,00557717.495.200
2022-08-01HU00007064290,00558817.529.000
2022-07-29HU00007064290,00559217.541.100
2022-07-28HU00007064290,00558617.528.100
2022-07-27HU00007064290,00556817.469.000
2022-07-26HU00007064290,00556017.443.200
2022-07-25HU00007064290,00556317.484.500
2022-07-22HU00007064290,00556017.505.000
2022-07-21HU00007064290,00554717.439.900
2022-07-20HU00007064290,00554417.428.800
2022-07-19HU00007064290,00554617.441.000
2022-07-18HU00007064290,00554617.440.600
2022-07-15HU00007064290,00554817.441.100
2022-07-14HU00007064290,00554017.582.000
2022-07-13HU00007064290,00555417.633.500
2022-07-12HU00007064290,00556117.664.500
2022-07-11HU00007064290,00556417.571.900
2022-07-08HU00007064290,00556917.571.100
2022-07-07HU00007064290,00556517.469.900
2022-07-06HU00007064290,00557017.591.200
2022-07-05HU00007064290,00557217.599.700
2022-07-04HU00007064290,00557017.615.800
2022-07-01HU00007064290,00557617.633.900
2022-06-30HU00007064290,00556617.600.300
2022-06-29HU00007064290,00556517.598.000
2022-06-28HU00007064290,00556517.599.900
2022-06-27HU00007064290,00557617.585.300
2022-06-24HU00007064290,00557717.747.400
2022-06-23HU00007064290,00557717.764.600
2022-06-22HU00007064290,00557517.757.200
2022-06-21HU00007064290,00557117.747.500
2022-06-20HU00007064290,00556017.816.900
2022-06-17HU00007064290,00556717.838.700
2022-06-16HU00007064290,00556717.845.000
2022-06-15HU00007064290,00557717.884.200
2022-06-14HU00007064290,00556417.891.300
2022-06-13HU00007064290,00557818.041.700
2022-06-10HU00007064290,00561318.167.300
2022-06-09HU00007064290,00563118.236.900
2022-06-08HU00007064290,00564218.624.700
2022-06-07HU00007064290,00564618.666.900
2022-06-03HU00007064290,00564618.667.600
2022-06-02HU00007064290,00564418.664.100
2022-06-01HU00007064290,00564519.494.600
2022-05-31HU00007064290,00563719.461.500
2022-05-30HU00007064290,00564719.539.000
2022-05-26HU00007064290,00564719.538.400
2022-05-25HU00007064290,00564419.540.400
2022-05-24HU00007064290,00564019.507.600
2022-05-23HU00007064290,00564619.501.300
2022-05-20HU00007064290,00564819.667.800
2022-05-19HU00007064290,00564519.657.300
2022-05-18HU00007064290,00564219.648.800
2022-05-17HU00007064290,00564519.694.400
2022-05-16HU00007064290,00563819.717.200
2022-05-13HU00007064290,00563919.727.000
2022-05-12HU00007064290,00564219.738.900
2022-05-11HU00007064290,00563919.730.000
2022-05-10HU00007064290,00563919.739.600
2022-05-09HU00007064290,00563819.727.900
2022-05-06HU00007064290,00563820.536.600
2022-05-05HU00007064290,00564520.560.600
2022-05-04HU00007064290,00565520.644.500
2022-05-03HU00007064290,00565520.721.200
2022-05-02HU00007064290,00565120.706.200
2022-04-29HU00007064290,00562520.669.300
2022-04-28HU00007064290,00561920.660.200
2022-04-27HU00007064290,00562520.698.900
2022-04-26HU00007064290,00563020.716.000
2022-04-25HU00007064290,00563120.745.000
2022-04-22HU00007064290,00562820.772.100
2022-04-21HU00007064290,00563320.801.800
2022-04-20HU00007064290,00564120.832.800
2022-04-19HU00007064290,00563920.825.100
2022-04-14HU00007064290,00564620.863.600
2022-04-13HU00007064290,00565120.902.700
2022-04-12HU00007064290,00564320.901.700
2022-04-11HU00007064290,00564220.895.200
2022-04-08HU00007064290,00564320.938.900
2022-04-07HU00007064290,00565121.064.000
2022-04-06HU00007064290,00564921.057.100
2022-04-05HU00007064290,00564321.035.400
2022-04-04HU00007064290,00564620.820.200
2022-04-01HU00007064290,00564120.887.600
2022-03-31HU00007064290,00564920.916.200
2022-03-30HU00007064290,00564420.897.500
2022-03-29HU00007064290,00563320.854.400
2022-03-28HU00007064290,00562320.830.100
2022-03-25HU00007064290,00562720.856.400
2022-03-24HU00007064290,00563920.899.000
2022-03-23HU00007064290,00563920.903.300
2022-03-22HU00007064290,00564320.929.400
2022-03-21HU00007064290,00565420.981.600
2022-03-18HU00007064290,00566421.032.300
2022-03-17HU00007064290,00566621.034.500
2022-03-16HU00007064290,00565120.970.600
2022-03-11HU00007064290,00565521.082.700
2022-03-10HU00007064290,00565521.211.800
2022-03-09HU00007064290,00565821.437.300
2022-03-08HU00007064290,00565221.420.700
2022-03-07HU00007064290,00570321.734.500
2022-03-04HU00007064290,00572121.839.000
2022-03-03HU00007064290,00573221.889.800
2022-03-02HU00007064290,00576122.000.900
2022-03-01HU00007064290,00576922.080.600
2022-02-28HU00007064290,00576822.155.000
2022-02-25HU00007064290,00590222.641.400
2022-02-24HU00007064290,00590022.690.600
2022-02-23HU00007064290,00594122.845.900
2022-02-22HU00007064290,00595123.027.300
2022-02-21HU00007064290,00596623.067.300
2022-02-18HU00007064290,00597023.090.600
2022-02-17HU00007064290,00597223.104.200
2022-02-16HU00007064290,00597223.105.700
2022-02-15HU00007064290,00597223.126.900
2022-02-14HU00007064290,00597423.156.300
2022-02-11HU00007064290,00598323.234.900
2022-02-10HU00007064290,00598623.239.000
2022-02-09HU00007064290,00599223.264.800
2022-02-08HU00007064290,00598923.246.600
2022-02-07HU00007064290,00599023.248.700
2022-02-04HU00007064290,00599323.353.300
2022-02-03HU00007064290,00600423.395.800
2022-02-02HU00007064290,00600623.403.000
2022-02-01HU00007064290,00600723.405.200
2022-01-31HU00007064290,00600623.439.400
2022-01-28HU00007064290,00601223.465.400
2022-01-27HU00007064290,00602123.508.000
2022-01-26HU00007064290,00603123.631.000
2022-01-25HU00007064290,00603323.639.200
2022-01-24HU00007064290,00603923.668.900
2022-01-21HU00007064290,00604323.667.200
2022-01-20HU00007064290,00604323.714.300
2022-01-19HU00007064290,00604423.710.600
2022-01-18HU00007064290,00603723.623.000
2022-01-17HU00007064290,00604623.631.900
2022-01-14HU00007064290,00604423.528.000
2022-01-13HU00007064290,00605723.585.200
2022-01-12HU00007064290,00606023.596.600
2022-01-11HU00007064290,00605723.538.600
2022-01-10HU00007064290,00605723.538.300
2022-01-07HU00007064290,00605823.541.000
2022-01-06HU00007064290,00606223.557.600
2022-01-05HU00007064290,00606723.578.000
2022-01-04HU00007064290,00607323.605.700
2022-01-03HU00007064290,00607323.607.500
2021-12-31HU00007064290,00606923.588.600
2021-12-30HU00007064290,00607323.603.200
2021-12-29HU00007064290,00607323.608.600
2021-12-28HU00007064290,00607423.608.500
2021-12-27HU00007064290,00607423.683.600
2021-12-23HU00007064290,00607423.757.500
2021-12-22HU00007064290,00607423.813.800
2021-12-21HU00007064290,00607625.086.100
2021-12-20HU00007064290,00607525.095.900
2021-12-17HU00007064290,00608025.165.900
2021-12-16HU00007064290,00607825.153.200
2021-12-15HU00007064290,00607525.200.100
2021-12-14HU00007064290,00607625.198.800
2021-12-13HU00007064290,00608025.236.500
2021-12-10HU00007064290,00608325.467.800
2021-12-09HU00007064290,00607525.470.300
2021-12-08HU00007064290,00607425.600.600
2021-12-07HU00007064290,00607028.109.300
2021-12-06HU00007064290,00607228.120.800
2021-12-03HU00007064290,00607028.161.900
2021-12-02HU00007064290,00607028.209.700
2021-12-01HU00007064290,00607328.209.700
2021-11-30HU00007064290,00607028.205.000
2021-11-29HU00007064290,00607328.228.800
2021-11-26HU00007064290,00607328.251.500
2021-11-25HU00007064290,00607928.463.400
2021-11-24HU00007064290,00607928.484.200
2021-11-23HU00007064290,00608328.586.700
2021-11-22HU00007064290,00609128.722.900
2021-11-19HU00007064290,00609528.820.600
2021-11-18HU00007064290,00609328.804.200
2021-11-17HU00007064290,00609128.836.100
2021-11-16HU00007064290,00609328.929.700
2021-11-15HU00007064290,00609629.006.800
2021-11-12HU00007064290,00609629.834.900
2021-11-11HU00007064290,00608829.901.300
2021-11-10HU00007064290,00609129.989.000
2021-11-09HU00007064290,00609230.077.100
2021-11-08HU00007064290,00609630.272.300
2021-11-05HU00007064290,00610630.321.100
2021-11-04HU00007064290,00610930.317.900
2021-11-03HU00007064290,00611130.321.200
2021-11-02HU00007064290,00611130.312.900
2021-10-29HU00007064290,00611230.283.400
2021-10-28HU00007064290,00611630.297.500
2021-10-27HU00007064290,00611930.311.700
2021-10-26HU00007064290,00611630.413.700
2021-10-25HU00007064290,00611930.461.800
2021-10-22HU00007064290,00611630.502.900
2021-10-21HU00007064290,00611830.515.800
2021-10-20HU00007064290,00612330.540.500
2021-10-19HU00007064290,00612230.638.100
2021-10-18HU00007064290,00611930.631.000
2021-10-15HU00007064290,00612330.660.400
2021-10-14HU00007064290,00612030.726.100
2021-10-13HU00007064290,00612030.913.500
2021-10-12HU00007064290,00611831.577.900
2021-10-11HU00007064290,00612531.674.800
2021-10-08HU00007064290,00612931.964.200
2021-10-07HU00007064290,00612932.364.400
2021-10-06HU00007064290,00613032.397.400
2021-10-05HU00007064290,00613232.413.200
2021-10-04HU00007064290,00613532.473.900
2021-10-01HU00007064290,00613732.505.900
2021-09-30HU00007064290,00613732.510.200
2021-09-29HU00007064290,00613932.347.100
2021-09-28HU00007064290,00613932.343.400
2021-09-27HU00007064290,00614232.346.200
2021-09-24HU00007064290,00614332.344.700
2021-09-23HU00007064290,00614432.647.000
2021-09-22HU00007064290,00614632.679.900
2021-09-21HU00007064290,00614632.701.000
2021-09-20HU00007064290,00614632.781.000
2021-09-17HU00007064290,00614932.776.100
2021-09-16HU00007064290,00615132.802.300
2021-09-15HU00007064290,00615332.802.400
2021-09-14HU00007064290,00615031.575.500
2021-09-13HU00007064290,00614931.566.000
2021-09-10HU00007064290,00614931.530.500
2021-09-09HU00007064290,00614831.529.200
2021-09-08HU00007064290,00614834.001.800
2021-09-07HU00007064290,00614834.159.300
2021-09-06HU00007064290,00614934.189.700
2021-09-03HU00007064290,00614634.146.300
2021-09-02HU00007064290,00614834.154.400
2021-09-01HU00007064290,00614834.155.100
2021-08-31HU00007064290,00614634.140.400
2021-08-30HU00007064290,00614833.999.700
2021-08-27HU00007064290,00614733.983.700
2021-08-26HU00007064290,00614633.972.800
2021-08-25HU00007064290,00614733.997.500
2021-08-24HU00007064290,00614934.026.000
2021-08-23HU00007064290,00614734.017.600
2021-08-19HU00007064290,00614834.043.600
2021-08-18HU00007064290,00614834.046.700
2021-08-17HU00007064290,00614734.113.400
2021-08-16HU00007064290,00614634.116.700
2021-08-13HU00007064290,00614434.125.900
2021-08-12HU00007064290,00614534.148.200
2021-08-11HU00007064290,00614434.126.000
2021-08-10HU00007064290,00614334.009.000
2021-08-09HU00007064290,00614434.065.000
2021-08-06HU00007064290,00614533.920.900
2021-08-05HU00007064290,00614733.931.200
2021-08-04HU00007064290,00614633.947.900
2021-08-03HU00007064290,00614533.891.300
2021-08-02HU00007064290,00614433.866.000
2021-07-30HU00007064290,00614333.863.300
2021-07-29HU00007064290,00614033.865.900
2021-07-28HU00007064290,00614033.861.200
2021-07-27HU00007064290,00614033.850.700
2021-07-26HU00007064290,00614133.804.200
2021-07-23HU00007064290,00614133.684.100
2021-07-22HU00007064290,00614133.717.300
2021-07-21HU00007064290,00614133.909.100
2021-07-20HU00007064290,00614033.901.500
2021-07-19HU00007064290,00614033.901.600
2021-07-16HU00007064290,00613833.888.800
2021-07-15HU00007064290,00613833.793.600
2021-07-14HU00007064290,00613733.721.700
2021-07-13HU00007064290,00613533.684.900
2021-07-12HU00007064290,00613633.690.400
2021-07-09HU00007064290,00613533.672.100
2021-07-08HU00007064290,00613733.652.600
2021-07-07HU00007064290,00613833.640.400
2021-07-06HU00007064290,00613633.627.500
2021-07-05HU00007064290,00613533.668.100
2021-07-02HU00007064290,00613533.667.100
2021-07-01HU00007064290,00613533.636.200
2021-06-30HU00007064290,00613533.657.000
2021-06-29HU00007064290,00613733.658.000
2021-06-28HU00007064290,00613833.632.700
2021-06-25HU00007064290,00613533.588.200
2021-06-24HU00007064290,00613833.616.600
2021-06-23HU00007064290,00613933.434.000
2021-06-22HU00007064290,00613733.362.200
2021-06-21HU00007064290,00613733.341.100
2021-06-18HU00007064290,00613833.355.700
2021-06-17HU00007064290,00613833.390.300
2021-06-16HU00007064290,00613933.434.900
2021-06-15HU00007064290,00613833.455.700
2021-06-14HU00007064290,00613733.477.700
2021-06-11HU00007064290,00613933.457.900
2021-06-10HU00007064290,00613533.545.800
2021-06-09HU00007064290,00613433.689.300
2021-06-08HU00007064290,00613433.694.300
2021-06-07HU00007064290,00613033.704.400
2021-06-04HU00007064290,00612933.692.000
2021-06-03HU00007064290,00612533.694.100
2021-06-02HU00007064290,00612633.814.200
2021-06-01HU00007064290,00612433.804.300
2021-05-31HU00007064290,00612333.795.200
2021-05-28HU00007064290,00612433.988.000
2021-05-27HU00007064290,00611933.925.000
2021-05-26HU00007064290,00612334.188.700
2021-05-25HU00007064290,00611934.083.800
2021-05-21HU00007064290,00611734.074.700
2021-05-20HU00007064290,00611534.064.700
2021-05-19HU00007064290,00611634.075.200
2021-05-18HU00007064290,00611934.085.200
2021-05-17HU00007064290,00612034.551.100
2021-05-14HU00007064290,00612034.545.700
2021-05-13HU00007064290,00612134.588.600
2021-05-12HU00007064290,00612034.590.300
2021-05-11HU00007064290,00612534.611.700
2021-05-10HU00007064290,00612534.592.300
2021-05-07HU00007064290,00612334.652.600
2021-05-06HU00007064290,00612237.176.100
2021-05-05HU00007064290,00612237.112.600
2021-05-04HU00007064290,00611937.015.700
2021-05-03HU00007064290,00611937.207.300
2021-04-30HU00007064290,00611737.314.600
2021-04-29HU00007064290,00611437.323.600
2021-04-28HU00007064290,00611137.369.800
2021-04-27HU00007064290,00611237.376.100
2021-04-26HU00007064290,00611537.423.600
2021-04-23HU00007064290,00611137.349.300
2021-04-22HU00007064290,00610837.339.500
2021-04-21HU00007064290,00611337.366.900
2021-04-21HU00007064290,00611337.366.900
2021-04-20HU00007064290,00611837.413.800
2021-04-19HU00007064290,00611937.458.200
2021-04-16HU00007064290,00611737.426.400
2021-04-15HU00007064290,00611337.386.400
2021-04-14HU00007064290,00610937.376.300
2021-04-13HU00007064290,00611337.411.100
2021-04-12HU00007064290,00612437.574.600
2021-04-09HU00007064290,00612937.606.300
2021-04-08HU00007064290,00612637.588.400
2021-04-07HU00007064290,00612737.566.800
2021-04-06HU00007064290,00612837.575.200
2021-04-01HU00007064290,00612837.567.100
2021-03-31HU00007064290,00612737.616.600
2021-03-30HU00007064290,00612637.517.300
2021-03-29HU00007064290,00612737.523.900
2021-03-26HU00007064290,00612737.524.000
2021-03-25HU00007064290,00612640.218.300
2021-03-24HU00007064290,00612840.318.200
2021-03-23HU00007064290,00612740.423.000
2021-03-22HU00007064290,00612440.379.000
2021-03-19HU00007064290,00612340.409.900
2021-03-18HU00007064290,00612040.413.900
2021-03-17HU00007064290,00612240.475.200
2021-03-16HU00007064290,00612340.479.700
2021-03-12HU00007064290,00611940.476.500
2021-03-11HU00007064290,00612140.490.800
2021-03-10HU00007064290,00611540.478.000
2021-03-09HU00007064290,00611740.535.500
2021-03-08HU00007064290,00611940.562.600
2021-03-05HU00007064290,00612040.625.200
2021-03-04HU00007064290,00612440.640.100
2021-03-03HU00007064290,00612440.605.900
2021-03-02HU00007064290,00612140.532.600
2021-03-01HU00007064290,00611940.411.900
2021-02-26HU00007064290,00611540.389.500
2021-02-25HU00007064290,00611440.373.300
2021-02-24HU00007064290,00611840.359.700
2021-02-23HU00007064290,00611940.312.000
2021-02-22HU00007064290,00611840.313.700
2021-02-19HU00007064290,00611940.291.500
2021-02-18HU00007064290,00611740.259.800
2021-02-17HU00007064290,00611840.301.700
2021-02-16HU00007064290,00611540.274.700
2021-02-15HU00007064290,00611240.268.100
2021-02-12HU00007064290,00611040.299.600
2021-02-11HU00007064290,00611040.255.300
2021-02-10HU00007064290,00610840.242.000
2021-02-09HU00007064290,00610840.226.200
2021-02-08HU00007064290,00610540.249.800
2021-02-05HU00007064290,00610340.213.400
2021-02-04HU00007064290,00609940.186.500
2021-02-03HU00007064290,00609940.233.400
2021-02-02HU00007064290,00609540.221.000
2021-02-01HU00007064290,00609040.168.300
2021-01-29HU00007064290,00609140.192.800
2021-01-28HU00007064290,00609040.188.500
2021-01-27HU00007064290,00609040.192.600
2021-01-26HU00007064290,00609140.238.900
2021-01-25HU00007064290,00608940.294.600
2021-01-22HU00007064290,00608640.312.600
2021-01-21HU00007064290,00608840.332.400
2021-01-20HU00007064290,00608740.341.000
2021-01-19HU00007064290,00608140.401.100
2021-01-18HU00007064290,00607940.488.600
2021-01-15HU00007064290,00607840.526.500
2021-01-14HU00007064290,00607840.527.900
2021-01-13HU00007064290,00607740.530.900
2021-01-12HU00007064290,00607540.526.500
2021-01-11HU00007064290,00607640.528.200
2021-01-08HU00007064290,00607940.563.600
2021-01-07HU00007064290,00607640.548.700
2021-01-06HU00007064290,00607740.615.400
2021-01-05HU00007064290,00607740.616.500
2021-01-04HU00007064290,00607640.609.900
2020-12-31HU00007064290,00607140.575.400
2020-12-30HU00007064290,00607140.574.200
2020-12-29HU00007064290,00607240.547.500
2020-12-28HU00007064290,00607040.512.200