maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-01-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Euró Rövid Kötvény Alap EUR sorozat
Évesített hozam: -0,57%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007064290,00568713.686.800
2024-03-25HU00007064290,00568813.688.600
2024-03-22HU00007064290,00568913.702.200
2024-03-21HU00007064290,00568613.691.000
2024-03-20HU00007064290,00568113.682.100
2024-03-19HU00007064290,00567913.689.100
2024-03-18HU00007064290,00567713.698.000
2024-03-14HU00007064290,00567913.710.100
2024-03-13HU00007064290,00568313.697.900
2024-03-12HU00007064290,00568313.696.500

2024-03-11HU00007064290,00568313.688.300
2024-03-08HU00007064290,00568413.705.800
2024-03-07HU00007064290,00568113.696.700
2024-03-06HU00007064290,00567613.583.400
2024-03-05HU00007064290,00567413.585.700
2024-03-04HU00007064290,00567013.535.300
2024-03-01HU00007064290,00566813.476.600
2024-02-29HU00007064290,00566613.473.000
2024-02-28HU00007064290,00566313.378.000
2024-02-27HU00007064290,00566213.288.700
2024-02-26HU00007064290,00566313.299.800
2024-02-23HU00007064290,00566413.300.700
2024-02-22HU00007064290,00566213.308.600
2024-02-21HU00007064290,00566213.329.100
2024-02-20HU00007064290,00566413.437.700
2024-02-19HU00007064290,00565913.423.900
2024-02-16HU00007064290,00565813.495.800
2024-02-15HU00007064290,00566013.500.300
2024-02-14HU00007064290,00565313.511.700
2024-02-13HU00007064290,00565113.511.100
2024-02-12HU00007064290,00566013.535.700
2024-02-09HU00007064290,00565713.528.300
2024-02-08HU00007064290,00565813.532.500
2024-02-07HU00007064290,00566113.543.400
2024-02-06HU00007064290,00566213.485.700
2024-02-05HU00007064290,00565513.464.400
2024-02-02HU00007064290,00566513.519.700
2024-02-01HU00007064290,00567513.548.800
2024-01-31HU00007064290,00567313.322.800
2024-01-30HU00007064290,00566513.304.400
2024-01-29HU00007064290,00566413.326.400
2024-01-26HU00007064290,00566113.121.900
2024-01-25HU00007064290,00566013.068.500
2024-01-24HU00007064290,00565513.056.900
2024-01-23HU00007064290,00565213.211.200
2024-01-22HU00007064290,00565413.235.600
2024-01-19HU00007064290,00564813.222.500
2024-01-18HU00007064290,00564813.234.100
2024-01-17HU00007064290,00564813.235.100
2024-01-16HU00007064290,00565813.240.100
2024-01-15HU00007064290,00565913.244.100
2024-01-12HU00007064290,00566213.252.500
2024-01-11HU00007064290,00565013.224.100
2024-01-10HU00007064290,00564613.226.200
2024-01-09HU00007064290,00564313.223.000
2024-01-08HU00007064290,00564513.235.000
2024-01-05HU00007064290,00564413.231.200
2024-01-04HU00007064290,00564513.232.900
2024-01-03HU00007064290,00564713.237.800
2024-01-02HU00007064290,00565213.250.500
2023-12-29HU00007064290,00565813.264.000
2023-12-28HU00007064290,00566113.270.900
2023-12-27HU00007064290,00566313.276.300
2023-12-22HU00007064290,00565513.180.400
2023-12-21HU00007064290,00565013.162.100
2023-12-20HU00007064290,00564613.149.200
2023-12-19HU00007064290,00564213.154.600
2023-12-18HU00007064290,00563713.141.300
2023-12-15HU00007064290,00563713.140.100
2023-12-14HU00007064290,00563913.135.500
2023-12-13HU00007064290,00560813.063.100
2023-12-12HU00007064290,00559713.037.400
2023-12-11HU00007064290,00559213.026.200
2023-12-08HU00007064290,00559513.034.000
2023-12-07HU00007064290,00559913.228.000
2023-12-06HU00007064290,00559713.223.300
2023-12-05HU00007064290,00559513.201.200
2023-12-04HU00007064290,00559013.192.400
2023-12-01HU00007064290,00558913.239.700
2023-11-30HU00007064290,00557913.201.100
2023-11-29HU00007064290,00557913.169.400
2023-11-28HU00007064290,00556913.145.600
2023-11-27HU00007064290,00555813.080.800
2023-11-24HU00007064290,00555313.064.700
2023-11-23HU00007064290,00555313.064.500
2023-11-22HU00007064290,00555413.065.400
2023-11-21HU00007064290,00555113.058.300
2023-11-20HU00007064290,00554813.090.500
2023-11-17HU00007064290,00554613.098.300
2023-11-16HU00007064290,00554113.151.700
2023-11-15HU00007064290,00553713.119.000
2023-11-14HU00007064290,00553713.187.200
2023-11-13HU00007064290,00552113.147.600
2023-11-13HU00007064290,00552013.147.600
2023-11-10HU00007064290,00551913.140.900
2023-11-09HU00007064290,00552113.276.700
2023-11-08HU00007064290,00552613.291.400
2023-11-07HU00007064290,00552313.266.300
2023-11-06HU00007064290,00552313.238.400
2023-11-03HU00007064290,00552613.245.400
2023-11-02HU00007064290,00551413.272.900
2023-10-31HU00007064290,00549513.233.600
2023-10-30HU00007064290,00549413.229.800
2023-10-27HU00007064290,00549313.229.700
2023-10-26HU00007064290,00548713.216.200
2023-10-25HU00007064290,00548613.218.600
2023-10-24HU00007064290,00548813.245.100
2023-10-20HU00007064290,00548313.113.900
2023-10-19HU00007064290,00547413.081.300
2023-10-18HU00007064290,00547513.084.900
2023-10-17HU00007064290,00548013.137.000
2023-10-16HU00007064290,00548613.183.200
2023-10-13HU00007064290,00548813.189.200
2023-10-12HU00007064290,00548813.180.200
2023-10-11HU00007064290,00549413.199.600
2023-10-10HU00007064290,00549113.193.100
2023-10-09HU00007064290,00548313.835.700
2023-10-06HU00007064290,00548113.829.600
2023-10-05HU00007064290,00548213.834.100
2023-10-04HU00007064290,00547813.825.700
2023-10-03HU00007064290,00547613.837.200
2023-10-02HU00007064290,00548314.181.100
2023-09-29HU00007064290,00549214.203.300
2023-09-27HU00007064290,00548714.363.400
2023-09-26HU00007064290,00549314.211.500
2023-09-25HU00007064290,00549514.212.000
2023-09-22HU00007064290,00549914.223.400
2023-09-21HU00007064290,00549514.237.600
2023-09-20HU00007064290,00550214.353.000
2023-09-19HU00007064290,00550014.262.800
2023-09-18HU00007064290,00550214.252.100
2023-09-15HU00007064290,00549914.244.500
2023-09-14HU00007064290,00550114.185.300
2023-09-13HU00007064290,00550014.199.800
2023-09-12HU00007064290,00550314.208.500
2023-09-11HU00007064290,00550414.264.700
2023-09-08HU00007064290,00550414.274.700
2023-09-07HU00007064290,00550014.126.300
2023-09-06HU00007064290,00549614.118.200
2023-09-05HU00007064290,00550214.141.500
2023-09-04HU00007064290,00550414.141.700
2023-09-01HU00007064290,00550214.135.300
2023-08-31HU00007064290,00550514.144.500
2023-08-30HU00007064290,00550414.157.000
2023-08-29HU00007064290,00550114.155.700
2023-08-28HU00007064290,00549614.125.700
2023-08-25HU00007064290,00549214.134.100
2023-08-24HU00007064290,00549614.144.500
2023-08-23HU00007064290,00549614.144.400
2023-08-22HU00007064290,00548514.116.500
2023-08-21HU00007064290,00548614.120.800
2023-08-18HU00007064290,00549214.160.400
2023-08-17HU00007064290,00548514.294.600
2023-08-16HU00007064290,00548914.302.700
2023-08-15HU00007064290,00548814.298.800
2023-08-14HU00007064290,00549114.295.100
2023-08-11HU00007064290,00549314.301.400
2023-08-10HU00007064290,00549514.306.900
2023-08-09HU00007064290,00549514.313.600
2023-08-08HU00007064290,00549514.313.700
2023-08-07HU00007064290,00549214.406.600
2023-08-04HU00007064290,00548914.402.000
2023-08-03HU00007064290,00547914.348.600
2023-08-02HU00007064290,00548014.351.700
2023-08-01HU00007064290,00548414.365.800
2023-07-31HU00007064290,00548614.371.000
2023-07-28HU00007064290,00548214.311.500
2023-07-27HU00007064290,00547714.335.400
2023-07-26HU00007064290,00547514.327.800
2023-07-25HU00007064290,00547214.330.800
2023-07-24HU00007064290,00547414.345.600
2023-07-21HU00007064290,00547114.274.100
2023-07-20HU00007064290,00547114.290.600
2023-07-19HU00007064290,00547814.317.600
2023-07-18HU00007064290,00547814.327.000
2023-07-17HU00007064290,00547114.314.400
2023-07-14HU00007064290,00547014.311.800
2023-07-13HU00007064290,00547414.321.300
2023-07-12HU00007064290,00546214.325.200
2023-07-11HU00007064290,00544514.286.700
2023-07-10HU00007064290,00544414.286.900
2023-07-07HU00007064290,00543914.274.900
2023-07-06HU00007064290,00543514.257.500
2023-07-05HU00007064290,00544514.286.700
2023-07-04HU00007064290,00544514.288.400
2023-07-03HU00007064290,00544514.296.600
2023-06-30HU00007064290,00544114.284.900
2023-06-29HU00007064290,00544313.946.400
2023-06-28HU00007064290,00544613.758.800
2023-06-27HU00007064290,00544913.765.300
2023-06-26HU00007064290,00544813.762.200
2023-06-23HU00007064290,00544513.755.900
2023-06-22HU00007064290,00544113.760.900
2023-06-21HU00007064290,00544313.807.900
2023-06-20HU00007064290,00544413.809.700
2023-06-19HU00007064290,00544013.742.700
2023-06-16HU00007064290,00544013.743.700
2023-06-15HU00007064290,00543813.748.900
2023-06-14HU00007064290,00543613.768.700
2023-06-13HU00007064290,00543213.741.100
2023-06-12HU00007064290,00542913.700.800
2023-06-09HU00007064290,00542613.695.700
2023-06-08HU00007064290,00542213.683.700
2023-06-07HU00007064290,00541813.716.500
2023-06-06HU00007064290,00542613.750.600
2023-06-05HU00007064290,00542113.748.800
2023-06-02HU00007064290,00544113.798.500
2023-06-01HU00007064290,00544014.024.200
2023-05-31HU00007064290,00544014.018.600
2023-05-30HU00007064290,00543614.009.300
2023-05-26HU00007064290,00542813.988.500
2023-05-25HU00007064290,00542813.987.700
2023-05-24HU00007064290,00543414.004.600
2023-05-23HU00007064290,00544414.026.300
2023-05-22HU00007064290,00545214.060.300
2023-05-19HU00007064290,00545214.059.100
2023-05-18HU00007064290,00545614.069.500
2023-05-17HU00007064290,00546314.088.900
2023-05-16HU00007064290,00547114.143.400
2023-05-15HU00007064290,00547414.156.000
2023-05-12HU00007064290,00547414.156.300
2023-05-11HU00007064290,00547914.214.100
2023-05-10HU00007064290,00547414.202.900
2023-05-09HU00007064290,00547014.184.700
2023-05-08HU00007064290,00547614.200.300
2023-05-05HU00007064290,00547514.196.700
2023-05-04HU00007064290,00547414.192.300
2023-05-03HU00007064290,00547314.186.000
2023-05-02HU00007064290,00546914.165.500
2023-04-28HU00007064290,00546714.160.700
2023-04-27HU00007064290,00547314.409.900
2023-04-26HU00007064290,00547614.410.700
2023-04-25HU00007064290,00547514.282.500
2023-04-24HU00007064290,00547214.278.600
2023-04-21HU00007064290,00546714.433.000
2023-04-20HU00007064290,00547014.439.100
2023-04-19HU00007064290,00546714.445.300
2023-04-18HU00007064290,00547414.477.500
2023-04-17HU00007064290,00546914.463.100
2023-04-14HU00007064290,00547514.492.400
2023-04-13HU00007064290,00547714.503.200
2023-04-12HU00007064290,00547014.480.200
2023-04-11HU00007064290,00547014.535.600
2023-04-06HU00007064290,00547914.530.700
2023-04-05HU00007064290,00548014.556.700
2023-04-04HU00007064290,00547414.542.200
2023-04-03HU00007064290,00546814.509.300
2023-03-31HU00007064290,00546414.494.400
2023-03-30HU00007064290,00545914.480.800
2023-03-29HU00007064290,00545514.500.100
2023-03-28HU00007064290,00545614.491.800
2023-03-27HU00007064290,00546114.525.600
2023-03-24HU00007064290,00546814.548.000
2023-03-23HU00007064290,00546814.548.700
2023-03-22HU00007064290,00545814.522.000
2023-03-21HU00007064290,00545614.517.400
2023-03-20HU00007064290,00545314.499.800
2023-03-17HU00007064290,00544514.481.300
2023-03-16HU00007064290,00544314.474.500
2023-03-14HU00007064290,00545014.497.600
2023-03-13HU00007064290,00545414.509.000
2023-03-10HU00007064290,00544714.471.900
2023-03-09HU00007064290,00543914.450.800
2023-03-08HU00007064290,00543814.453.200
2023-03-07HU00007064290,00543914.453.400
2023-03-06HU00007064290,00544214.361.400
2023-03-03HU00007064290,00543814.350.800
2023-03-02HU00007064290,00543614.319.900
2023-03-01HU00007064290,00544014.331.600
2023-02-28HU00007064290,00544014.293.600
2023-02-27HU00007064290,00544614.781.100
2023-02-24HU00007064290,00544414.669.800
2023-02-23HU00007064290,00545214.691.500
2023-02-22HU00007064290,00545014.700.600
2023-02-21HU00007064290,00545014.707.500
2023-02-20HU00007064290,00545714.642.100
2023-02-17HU00007064290,00545414.136.000
2023-02-16HU00007064290,00545814.121.200
2023-02-15HU00007064290,00545913.983.200
2023-02-14HU00007064290,00546513.984.900
2023-02-13HU00007064290,00546613.896.800
2023-02-10HU00007064290,00547013.838.400
2023-02-09HU00007064290,00547413.789.200
2023-02-08HU00007064290,00547413.748.400
2023-02-07HU00007064290,00547713.764.800
2023-02-06HU00007064290,00548013.796.100
2023-02-03HU00007064290,00549313.803.000
2023-02-02HU00007064290,00549913.802.100
2023-02-01HU00007064290,00548313.762.500
2023-01-31HU00007064290,00547713.651.800
2023-01-30HU00007064290,00547613.644.000
2023-01-27HU00007064290,00547913.694.400
2023-01-26HU00007064290,00547913.408.600
2023-01-25HU00007064290,00547913.376.700
2023-01-24HU00007064290,00547413.363.300
2023-01-23HU00007064290,00547313.378.600
2023-01-20HU00007064290,00546913.346.800
2023-01-19HU00007064290,00547013.232.700
2023-01-18HU00007064290,00547313.274.700
2023-01-17HU00007064290,00546413.236.500
2023-01-16HU00007064290,00545913.224.900
2023-01-13HU00007064290,00546013.225.800
2023-01-12HU00007064290,00545813.215.500
2023-01-11HU00007064290,00544813.182.500
2023-01-10HU00007064290,00544313.175.300
2023-01-09HU00007064290,00544513.194.800
2023-01-06HU00007064290,00544513.194.500
2023-01-05HU00007064290,00542613.150.600
2023-01-04HU00007064290,00543413.169.800
2023-01-03HU00007064290,00542913.157.800
2023-01-02HU00007064290,00543113.162.300
2022-12-30HU00007064290,00542713.152.400
2022-12-29HU00007064290,00542913.156.400
2022-12-28HU00007064290,00542613.142.300
2022-12-27HU00007064290,00543013.133.000
2022-12-23HU00007064290,00543013.130.600
2022-12-22HU00007064290,00543213.135.600
2022-12-21HU00007064290,00543013.145.000
2022-12-20HU00007064290,00542613.116.000
2022-12-19HU00007064290,00543013.127.400
2022-12-16HU00007064290,00543113.128.400
2022-12-15HU00007064290,00543813.131.000
2022-12-14HU00007064290,00545013.171.100
2022-12-13HU00007064290,00544713.160.400
2022-12-12HU00007064290,00543613.131.800
2022-12-09HU00007064290,00543913.143.000
2022-12-08HU00007064290,00543913.143.000
2022-12-07HU00007064290,00543713.139.000
2022-12-06HU00007064290,00543313.090.400
2022-12-05HU00007064290,00543313.123.700
2022-12-02HU00007064290,00543813.132.400
2022-12-01HU00007064290,00542913.112.700
2022-11-30HU00007064290,00541413.076.500
2022-11-29HU00007064290,00541513.081.200
2022-11-28HU00007064290,00541513.075.800
2022-11-25HU00007064290,00541813.081.200
2022-11-24HU00007064290,00541513.073.800
2022-11-23HU00007064290,00541513.074.700
2022-11-22HU00007064290,00540913.077.400
2022-11-21HU00007064290,00540913.078.500
2022-11-18HU00007064290,00540813.064.900
2022-11-17HU00007064290,00540613.061.900
2022-11-16HU00007064290,00540813.069.000
2022-11-15HU00007064290,00540113.080.000
2022-11-14HU00007064290,00539613.104.700
2022-11-11HU00007064290,00539213.092.600
2022-11-10HU00007064290,00539113.102.500
2022-11-09HU00007064290,00536913.050.000
2022-11-08HU00007064290,00537413.040.200
2022-11-07HU00007064290,00536713.025.000
2022-11-04HU00007064290,00536413.034.000
2022-11-03HU00007064290,00535212.999.800
2022-11-02HU00007064290,00536512.965.300
2022-10-28HU00007064290,00539613.214.500
2022-10-27HU00007064290,00539613.213.200
2022-10-26HU00007064290,00537913.173.700
2022-10-25HU00007064290,00537113.159.400
2022-10-24HU00007064290,00535913.136.800
2022-10-21HU00007064290,00536313.118.200
2022-10-20HU00007064290,00535313.110.300
2022-10-19HU00007064290,00535513.131.500
2022-10-18HU00007064290,00536513.133.500
2022-10-17HU00007064290,00536413.144.700
2022-10-14HU00007064290,00535413.131.500
2022-10-13HU00007064290,00536113.154.800
2022-10-12HU00007064290,00536513.162.400
2022-10-11HU00007064290,00536913.206.100
2022-10-10HU00007064290,00537013.240.400
2022-10-07HU00007064290,00537613.255.000
2022-10-06HU00007064290,00538713.628.900
2022-10-05HU00007064290,00539313.659.000
2022-10-04HU00007064290,00540513.712.900
2022-10-03HU00007064290,00539313.682.000
2022-09-30HU00007064290,00538313.656.700
2022-09-29HU00007064290,00537913.763.700
2022-09-28HU00007064290,00538113.781.800
2022-09-27HU00007064290,00537813.780.700
2022-09-26HU00007064290,00538613.806.000
2022-09-22HU00007064290,00541713.885.800
2022-09-21HU00007064290,00542813.923.200
2022-09-20HU00007064290,00543513.938.100
2022-09-19HU00007064290,00544514.088.000
2022-09-16HU00007064290,00545114.115.600
2022-09-15HU00007064290,00544814.109.300
2022-09-14HU00007064290,00545314.122.300
2022-09-13HU00007064290,00545816.071.200
2022-09-12HU00007064290,00547516.083.100
2022-09-09HU00007064290,00546616.070.500
2022-09-08HU00007064290,00546316.059.500
2022-09-07HU00007064290,00547016.080.300
2022-09-06HU00007064290,00546616.076.400
2022-09-05HU00007064290,00546716.094.500
2022-09-02HU00007064290,00547516.128.800
2022-09-01HU00007064290,00546416.095.200
2022-08-31HU00007064290,00547916.138.600
2022-08-30HU00007064290,00548316.152.700
2022-08-29HU00007064290,00549416.064.200
2022-08-26HU00007064290,00550016.087.200
2022-08-25HU00007064290,00550416.087.700
2022-08-24HU00007064290,00549916.072.600
2022-08-23HU00007064290,00550216.116.000
2022-08-22HU00007064290,00550116.112.700
2022-08-19HU00007064290,00551017.292.100
2022-08-18HU00007064290,00552517.339.500
2022-08-17HU00007064290,00552817.384.900
2022-08-16HU00007064290,00553917.420.500
2022-08-15HU00007064290,00554317.431.400
2022-08-12HU00007064290,00555517.471.900
2022-08-11HU00007064290,00555917.459.800
2022-08-10HU00007064290,00555617.453.100
2022-08-09HU00007064290,00554717.412.700
2022-08-08HU00007064290,00557917.511.100
2022-08-05HU00007064290,00557117.470.800
2022-08-04HU00007064290,00558317.512.300
2022-08-03HU00007064290,00557817.512.800
2022-08-02HU00007064290,00557717.495.200
2022-08-01HU00007064290,00558817.529.000
2022-07-29HU00007064290,00559217.541.100
2022-07-28HU00007064290,00558617.528.100
2022-07-27HU00007064290,00556817.469.000
2022-07-26HU00007064290,00556017.443.200
2022-07-25HU00007064290,00556317.484.500
2022-07-22HU00007064290,00556017.505.000
2022-07-21HU00007064290,00554717.439.900
2022-07-20HU00007064290,00554417.428.800
2022-07-19HU00007064290,00554617.441.000
2022-07-18HU00007064290,00554617.440.600
2022-07-15HU00007064290,00554817.441.100
2022-07-14HU00007064290,00554017.582.000
2022-07-13HU00007064290,00555417.633.500
2022-07-12HU00007064290,00556117.664.500
2022-07-11HU00007064290,00556417.571.900
2022-07-08HU00007064290,00556917.571.100
2022-07-07HU00007064290,00556517.469.900
2022-07-06HU00007064290,00557017.591.200
2022-07-05HU00007064290,00557217.599.700
2022-07-04HU00007064290,00557017.615.800
2022-07-01HU00007064290,00557617.633.900
2022-06-30HU00007064290,00556617.600.300
2022-06-29HU00007064290,00556517.598.000
2022-06-28HU00007064290,00556517.599.900
2022-06-27HU00007064290,00557617.585.300
2022-06-24HU00007064290,00557717.747.400
2022-06-23HU00007064290,00557717.764.600
2022-06-22HU00007064290,00557517.757.200
2022-06-21HU00007064290,00557117.747.500
2022-06-20HU00007064290,00556017.816.900
2022-06-17HU00007064290,00556717.838.700
2022-06-16HU00007064290,00556717.845.000
2022-06-15HU00007064290,00557717.884.200
2022-06-14HU00007064290,00556417.891.300
2022-06-13HU00007064290,00557818.041.700
2022-06-10HU00007064290,00561318.167.300
2022-06-09HU00007064290,00563118.236.900
2022-06-08HU00007064290,00564218.624.700
2022-06-07HU00007064290,00564618.666.900
2022-06-03HU00007064290,00564618.667.600
2022-06-02HU00007064290,00564418.664.100
2022-06-01HU00007064290,00564519.494.600
2022-05-31HU00007064290,00563719.461.500
2022-05-30HU00007064290,00564719.539.000
2022-05-26HU00007064290,00564719.538.400
2022-05-25HU00007064290,00564419.540.400
2022-05-24HU00007064290,00564019.507.600
2022-05-23HU00007064290,00564619.501.300
2022-05-20HU00007064290,00564819.667.800
2022-05-19HU00007064290,00564519.657.300
2022-05-18HU00007064290,00564219.648.800
2022-05-17HU00007064290,00564519.694.400
2022-05-16HU00007064290,00563819.717.200
2022-05-13HU00007064290,00563919.727.000
2022-05-12HU00007064290,00564219.738.900
2022-05-11HU00007064290,00563919.730.000
2022-05-10HU00007064290,00563919.739.600
2022-05-09HU00007064290,00563819.727.900
2022-05-06HU00007064290,00563820.536.600
2022-05-05HU00007064290,00564520.560.600
2022-05-04HU00007064290,00565520.644.500
2022-05-03HU00007064290,00565520.721.200
2022-05-02HU00007064290,00565120.706.200
2022-04-29HU00007064290,00562520.669.300
2022-04-28HU00007064290,00561920.660.200
2022-04-27HU00007064290,00562520.698.900
2022-04-26HU00007064290,00563020.716.000
2022-04-25HU00007064290,00563120.745.000
2022-04-22HU00007064290,00562820.772.100
2022-04-21HU00007064290,00563320.801.800
2022-04-20HU00007064290,00564120.832.800
2022-04-19HU00007064290,00563920.825.100
2022-04-14HU00007064290,00564620.863.600
2022-04-13HU00007064290,00565120.902.700
2022-04-12HU00007064290,00564320.901.700
2022-04-11HU00007064290,00564220.895.200
2022-04-08HU00007064290,00564320.938.900
2022-04-07HU00007064290,00565121.064.000
2022-04-06HU00007064290,00564921.057.100
2022-04-05HU00007064290,00564321.035.400
2022-04-04HU00007064290,00564620.820.200
2022-04-01HU00007064290,00564120.887.600
2022-03-31HU00007064290,00564920.916.200
2022-03-30HU00007064290,00564420.897.500
2022-03-29HU00007064290,00563320.854.400
2022-03-28HU00007064290,00562320.830.100
2022-03-25HU00007064290,00562720.856.400
2022-03-24HU00007064290,00563920.899.000
2022-03-23HU00007064290,00563920.903.300
2022-03-22HU00007064290,00564320.929.400
2022-03-21HU00007064290,00565420.981.600
2022-03-18HU00007064290,00566421.032.300
2022-03-17HU00007064290,00566621.034.500
2022-03-16HU00007064290,00565120.970.600
2022-03-11HU00007064290,00565521.082.700
2022-03-10HU00007064290,00565521.211.800
2022-03-09HU00007064290,00565821.437.300
2022-03-08HU00007064290,00565221.420.700
2022-03-07HU00007064290,00570321.734.500
2022-03-04HU00007064290,00572121.839.000
2022-03-03HU00007064290,00573221.889.800
2022-03-02HU00007064290,00576122.000.900
2022-03-01HU00007064290,00576922.080.600
2022-02-28HU00007064290,00576822.155.000
2022-02-25HU00007064290,00590222.641.400
2022-02-24HU00007064290,00590022.690.600
2022-02-23HU00007064290,00594122.845.900
2022-02-22HU00007064290,00595123.027.300
2022-02-21HU00007064290,00596623.067.300
2022-02-18HU00007064290,00597023.090.600
2022-02-17HU00007064290,00597223.104.200
2022-02-16HU00007064290,00597223.105.700
2022-02-15HU00007064290,00597223.126.900
2022-02-14HU00007064290,00597423.156.300
2022-02-11HU00007064290,00598323.234.900
2022-02-10HU00007064290,00598623.239.000
2022-02-09HU00007064290,00599223.264.800
2022-02-08HU00007064290,00598923.246.600
2022-02-07HU00007064290,00599023.248.700
2022-02-04HU00007064290,00599323.353.300
2022-02-03HU00007064290,00600423.395.800
2022-02-02HU00007064290,00600623.403.000
2022-02-01HU00007064290,00600723.405.200
2022-01-31HU00007064290,00600623.439.400
2022-01-28HU00007064290,00601223.465.400
2022-01-27HU00007064290,00602123.508.000
2022-01-26HU00007064290,00603123.631.000
2022-01-25HU00007064290,00603323.639.200
2022-01-24HU00007064290,00603923.668.900
2022-01-21HU00007064290,00604323.667.200
2022-01-20HU00007064290,00604323.714.300
2022-01-19HU00007064290,00604423.710.600
2022-01-18HU00007064290,00603723.623.000
2022-01-17HU00007064290,00604623.631.900
2022-01-14HU00007064290,00604423.528.000
2022-01-13HU00007064290,00605723.585.200
2022-01-12HU00007064290,00606023.596.600
2022-01-11HU00007064290,00605723.538.600
2022-01-10HU00007064290,00605723.538.300
2022-01-07HU00007064290,00605823.541.000
2022-01-06HU00007064290,00606223.557.600
2022-01-05HU00007064290,00606723.578.000
2022-01-04HU00007064290,00607323.605.700
2022-01-03HU00007064290,00607323.607.500
2021-12-31HU00007064290,00606923.588.600
2021-12-30HU00007064290,00607323.603.200
2021-12-29HU00007064290,00607323.608.600
2021-12-28HU00007064290,00607423.608.500
2021-12-27HU00007064290,00607423.683.600
2021-12-23HU00007064290,00607423.757.500
2021-12-22HU00007064290,00607423.813.800
2021-12-21HU00007064290,00607625.086.100
2021-12-20HU00007064290,00607525.095.900
2021-12-17HU00007064290,00608025.165.900
2021-12-16HU00007064290,00607825.153.200
2021-12-15HU00007064290,00607525.200.100
2021-12-14HU00007064290,00607625.198.800
2021-12-13HU00007064290,00608025.236.500
2021-12-10HU00007064290,00608325.467.800
2021-12-09HU00007064290,00607525.470.300
2021-12-08HU00007064290,00607425.600.600
2021-12-07HU00007064290,00607028.109.300
2021-12-06HU00007064290,00607228.120.800
2021-12-03HU00007064290,00607028.161.900
2021-12-02HU00007064290,00607028.209.700
2021-12-01HU00007064290,00607328.209.700
2021-11-30HU00007064290,00607028.205.000
2021-11-29HU00007064290,00607328.228.800
2021-11-26HU00007064290,00607328.251.500
2021-11-25HU00007064290,00607928.463.400
2021-11-24HU00007064290,00607928.484.200
2021-11-23HU00007064290,00608328.586.700
2021-11-22HU00007064290,00609128.722.900
2021-11-19HU00007064290,00609528.820.600
2021-11-18HU00007064290,00609328.804.200
2021-11-17HU00007064290,00609128.836.100
2021-11-16HU00007064290,00609328.929.700
2021-11-15HU00007064290,00609629.006.800
2021-11-12HU00007064290,00609629.834.900
2021-11-11HU00007064290,00608829.901.300
2021-11-10HU00007064290,00609129.989.000
2021-11-09HU00007064290,00609230.077.100
2021-11-08HU00007064290,00609630.272.300
2021-11-05HU00007064290,00610630.321.100
2021-11-04HU00007064290,00610930.317.900
2021-11-03HU00007064290,00611130.321.200
2021-11-02HU00007064290,00611130.312.900
2021-10-29HU00007064290,00611230.283.400
2021-10-28HU00007064290,00611630.297.500
2021-10-27HU00007064290,00611930.311.700
2021-10-26HU00007064290,00611630.413.700
2021-10-25HU00007064290,00611930.461.800
2021-10-22HU00007064290,00611630.502.900
2021-10-21HU00007064290,00611830.515.800
2021-10-20HU00007064290,00612330.540.500
2021-10-19HU00007064290,00612230.638.100
2021-10-18HU00007064290,00611930.631.000
2021-10-15HU00007064290,00612330.660.400
2021-10-14HU00007064290,00612030.726.100
2021-10-13HU00007064290,00612030.913.500
2021-10-12HU00007064290,00611831.577.900
2021-10-11HU00007064290,00612531.674.800
2021-10-08HU00007064290,00612931.964.200
2021-10-07HU00007064290,00612932.364.400
2021-10-06HU00007064290,00613032.397.400
2021-10-05HU00007064290,00613232.413.200
2021-10-04HU00007064290,00613532.473.900
2021-10-01HU00007064290,00613732.505.900
2021-09-30HU00007064290,00613732.510.200
2021-09-29HU00007064290,00613932.347.100
2021-09-28HU00007064290,00613932.343.400
2021-09-27HU00007064290,00614232.346.200
2021-09-24HU00007064290,00614332.344.700
2021-09-23HU00007064290,00614432.647.000
2021-09-22HU00007064290,00614632.679.900
2021-09-21HU00007064290,00614632.701.000
2021-09-20HU00007064290,00614632.781.000
2021-09-17HU00007064290,00614932.776.100
2021-09-16HU00007064290,00615132.802.300
2021-09-15HU00007064290,00615332.802.400
2021-09-14HU00007064290,00615031.575.500
2021-09-13HU00007064290,00614931.566.000
2021-09-10HU00007064290,00614931.530.500
2021-09-09HU00007064290,00614831.529.200
2021-09-08HU00007064290,00614834.001.800
2021-09-07HU00007064290,00614834.159.300
2021-09-06HU00007064290,00614934.189.700
2021-09-03HU00007064290,00614634.146.300
2021-09-02HU00007064290,00614834.154.400
2021-09-01HU00007064290,00614834.155.100
2021-08-31HU00007064290,00614634.140.400
2021-08-30HU00007064290,00614833.999.700
2021-08-27HU00007064290,00614733.983.700
2021-08-26HU00007064290,00614633.972.800
2021-08-25HU00007064290,00614733.997.500
2021-08-24HU00007064290,00614934.026.000
2021-08-23HU00007064290,00614734.017.600
2021-08-19HU00007064290,00614834.043.600
2021-08-18HU00007064290,00614834.046.700
2021-08-17HU00007064290,00614734.113.400
2021-08-16HU00007064290,00614634.116.700
2021-08-13HU00007064290,00614434.125.900
2021-08-12HU00007064290,00614534.148.200
2021-08-11HU00007064290,00614434.126.000
2021-08-10HU00007064290,00614334.009.000
2021-08-09HU00007064290,00614434.065.000
2021-08-06HU00007064290,00614533.920.900
2021-08-05HU00007064290,00614733.931.200
2021-08-04HU00007064290,00614633.947.900
2021-08-03HU00007064290,00614533.891.300
2021-08-02HU00007064290,00614433.866.000
2021-07-30HU00007064290,00614333.863.300
2021-07-29HU00007064290,00614033.865.900
2021-07-28HU00007064290,00614033.861.200
2021-07-27HU00007064290,00614033.850.700
2021-07-26HU00007064290,00614133.804.200
2021-07-23HU00007064290,00614133.684.100
2021-07-22HU00007064290,00614133.717.300
2021-07-21HU00007064290,00614133.909.100
2021-07-20HU00007064290,00614033.901.500
2021-07-19HU00007064290,00614033.901.600
2021-07-16HU00007064290,00613833.888.800
2021-07-15HU00007064290,00613833.793.600
2021-07-14HU00007064290,00613733.721.700
2021-07-13HU00007064290,00613533.684.900
2021-07-12HU00007064290,00613633.690.400
2021-07-09HU00007064290,00613533.672.100
2021-07-08HU00007064290,00613733.652.600
2021-07-07HU00007064290,00613833.640.400
2021-07-06HU00007064290,00613633.627.500
2021-07-05HU00007064290,00613533.668.100
2021-07-02HU00007064290,00613533.667.100
2021-07-01HU00007064290,00613533.636.200
2021-06-30HU00007064290,00613533.657.000
2021-06-29HU00007064290,00613733.658.000
2021-06-28HU00007064290,00613833.632.700
2021-06-25HU00007064290,00613533.588.200
2021-06-24HU00007064290,00613833.616.600
2021-06-23HU00007064290,00613933.434.000
2021-06-22HU00007064290,00613733.362.200
2021-06-21HU00007064290,00613733.341.100
2021-06-18HU00007064290,00613833.355.700
2021-06-17HU00007064290,00613833.390.300
2021-06-16HU00007064290,00613933.434.900
2021-06-15HU00007064290,00613833.455.700
2021-06-14HU00007064290,00613733.477.700
2021-06-11HU00007064290,00613933.457.900
2021-06-10HU00007064290,00613533.545.800
2021-06-09HU00007064290,00613433.689.300
2021-06-08HU00007064290,00613433.694.300
2021-06-07HU00007064290,00613033.704.400
2021-06-04HU00007064290,00612933.692.000
2021-06-03HU00007064290,00612533.694.100
2021-06-02HU00007064290,00612633.814.200
2021-06-01HU00007064290,00612433.804.300
2021-05-31HU00007064290,00612333.795.200
2021-05-28HU00007064290,00612433.988.000
2021-05-27HU00007064290,00611933.925.000
2021-05-26HU00007064290,00612334.188.700
2021-05-25HU00007064290,00611934.083.800
2021-05-21HU00007064290,00611734.074.700
2021-05-20HU00007064290,00611534.064.700
2021-05-19HU00007064290,00611634.075.200
2021-05-18HU00007064290,00611934.085.200
2021-05-17HU00007064290,00612034.551.100
2021-05-14HU00007064290,00612034.545.700
2021-05-13HU00007064290,00612134.588.600
2021-05-12HU00007064290,00612034.590.300
2021-05-11HU00007064290,00612534.611.700
2021-05-10HU00007064290,00612534.592.300
2021-05-07HU00007064290,00612334.652.600
2021-05-06HU00007064290,00612237.176.100
2021-05-05HU00007064290,00612237.112.600
2021-05-04HU00007064290,00611937.015.700
2021-05-03HU00007064290,00611937.207.300
2021-04-30HU00007064290,00611737.314.600
2021-04-29HU00007064290,00611437.323.600
2021-04-28HU00007064290,00611137.369.800
2021-04-27HU00007064290,00611237.376.100
2021-04-26HU00007064290,00611537.423.600
2021-04-23HU00007064290,00611137.349.300
2021-04-22HU00007064290,00610837.339.500
2021-04-21HU00007064290,00611337.366.900
2021-04-21HU00007064290,00611337.366.900
2021-04-20HU00007064290,00611837.413.800
2021-04-19HU00007064290,00611937.458.200
2021-04-16HU00007064290,00611737.426.400
2021-04-15HU00007064290,00611337.386.400
2021-04-14HU00007064290,00610937.376.300
2021-04-13HU00007064290,00611337.411.100
2021-04-12HU00007064290,00612437.574.600
2021-04-09HU00007064290,00612937.606.300
2021-04-08HU00007064290,00612637.588.400
2021-04-07HU00007064290,00612737.566.800
2021-04-06HU00007064290,00612837.575.200
2021-04-01HU00007064290,00612837.567.100
2021-03-31HU00007064290,00612737.616.600
2021-03-30HU00007064290,00612637.517.300
2021-03-29HU00007064290,00612737.523.900
2021-03-26HU00007064290,00612737.524.000
2021-03-25HU00007064290,00612640.218.300
2021-03-24HU00007064290,00612840.318.200
2021-03-23HU00007064290,00612740.423.000
2021-03-22HU00007064290,00612440.379.000
2021-03-19HU00007064290,00612340.409.900
2021-03-18HU00007064290,00612040.413.900
2021-03-17HU00007064290,00612240.475.200
2021-03-16HU00007064290,00612340.479.700
2021-03-12HU00007064290,00611940.476.500
2021-03-11HU00007064290,00612140.490.800
2021-03-10HU00007064290,00611540.478.000
2021-03-09HU00007064290,00611740.535.500
2021-03-08HU00007064290,00611940.562.600
2021-03-05HU00007064290,00612040.625.200
2021-03-04HU00007064290,00612440.640.100
2021-03-03HU00007064290,00612440.605.900
2021-03-02HU00007064290,00612140.532.600
2021-03-01HU00007064290,00611940.411.900
2021-02-26HU00007064290,00611540.389.500
2021-02-25HU00007064290,00611440.373.300
2021-02-24HU00007064290,00611840.359.700
2021-02-23HU00007064290,00611940.312.000
2021-02-22HU00007064290,00611840.313.700
2021-02-19HU00007064290,00611940.291.500
2021-02-18HU00007064290,00611740.259.800
2021-02-17HU00007064290,00611840.301.700
2021-02-16HU00007064290,00611540.274.700
2021-02-15HU00007064290,00611240.268.100
2021-02-12HU00007064290,00611040.299.600
2021-02-11HU00007064290,00611040.255.300
2021-02-10HU00007064290,00610840.242.000
2021-02-09HU00007064290,00610840.226.200
2021-02-08HU00007064290,00610540.249.800
2021-02-05HU00007064290,00610340.213.400
2021-02-04HU00007064290,00609940.186.500
2021-02-03HU00007064290,00609940.233.400
2021-02-02HU00007064290,00609540.221.000
2021-02-01HU00007064290,00609040.168.300
2021-01-29HU00007064290,00609140.192.800
2021-01-28HU00007064290,00609040.188.500
2021-01-27HU00007064290,00609040.192.600
2021-01-26HU00007064290,00609140.238.900
2021-01-25HU00007064290,00608940.294.600
2021-01-22HU00007064290,00608640.312.600
2021-01-21HU00007064290,00608840.332.400
2021-01-20HU00007064290,00608740.341.000
2021-01-19HU00007064290,00608140.401.100
2021-01-18HU00007064290,00607940.488.600
2021-01-15HU00007064290,00607840.526.500
2021-01-14HU00007064290,00607840.527.900
2021-01-13HU00007064290,00607740.530.900
2021-01-12HU00007064290,00607540.526.500
2021-01-11HU00007064290,00607640.528.200
2021-01-08HU00007064290,00607940.563.600
2021-01-07HU00007064290,00607640.548.700
2021-01-06HU00007064290,00607740.615.400
2021-01-05HU00007064290,00607740.616.500
2021-01-04HU00007064290,00607640.609.900
2020-12-31HU00007064290,00607140.575.400
2020-12-30HU00007064290,00607140.574.200
2020-12-29HU00007064290,00607240.547.500
2020-12-28HU00007064290,00607040.512.200
2020-12-23HU00007064290,00606740.518.900
2020-12-22HU00007064290,00606840.571.400
2020-12-21HU00007064290,00606740.382.300
2020-12-18HU00007064290,00607140.511.400
2020-12-17HU00007064290,00606840.560.100
2020-12-16HU00007064290,00606941.026.100
2020-12-15HU00007064290,00606741.050.200
2020-12-14HU00007064290,00606541.084.600
2020-12-11HU00007064290,00606140.991.400
2020-12-10HU00007064290,00605840.986.400
2020-12-09HU00007064290,00605841.020.400
2020-12-08HU00007064290,00605240.998.600
2020-12-07HU00007064290,00605141.025.600
2020-12-04HU00007064290,00604540.996.400
2020-12-03HU00007064290,00603540.924.400
2020-12-02HU00007064290,00602740.874.300
2020-12-01HU00007064290,00602140.838.300
2020-11-30HU00007064290,00601440.888.600
2020-11-27HU00007064290,00600940.931.900
2020-11-26HU00007064290,00600340.893.500
2020-11-25HU00007064290,00600440.905.800
2020-11-24HU00007064290,00599740.912.000
2020-11-23HU00007064290,00598740.853.300
2020-11-20HU00007064290,00598440.848.000
2020-11-19HU00007064290,00598040.835.300
2020-11-18HU00007064290,00597540.802.000
2020-11-17HU00007064290,00596840.771.900
2020-11-16HU00007064290,00596140.742.100
2020-11-13HU00007064290,00595140.684.800
2020-11-12HU00007064290,00594740.668.500
2020-11-11HU00007064290,00593140.723.500
2020-11-10HU00007064290,00593140.718.200
2020-11-09HU00007064290,00592740.649.000
2020-11-06HU00007064290,00591040.589.500
2020-11-05HU00007064290,00591340.629.000
2020-11-04HU00007064290,00590740.620.800
2020-11-03HU00007064290,00590340.574.300
2020-11-02HU00007064290,00590240.583.400
2020-10-30HU00007064290,00590340.591.900
2020-10-29HU00007064290,00590640.585.800
2020-10-28HU00007064290,00591040.623.100
2020-10-27HU00007064290,00591840.681.300
2020-10-26HU00007064290,00591740.674.700
2020-10-22HU00007064290,00591940.838.300
2020-10-21HU00007064290,00591940.876.200
2020-10-20HU00007064290,00592040.890.400
2020-10-19HU00007064290,00592341.006.800
2020-10-16HU00007064290,00592441.048.700
2020-10-15HU00007064290,00592041.098.800
2020-10-14HU00007064290,00592141.168.800
2020-10-13HU00007064290,00591241.461.000
2020-10-12HU00007064290,00590941.438.100
2020-10-09HU00007064290,00590541.381.800
2020-10-08HU00007064290,00590541.379.900
2020-10-07HU00007064290,00590341.369.600
2020-10-06HU00007064290,00590541.379.400
2020-10-05HU00007064290,00590341.366.800
2020-10-02HU00007064290,00590341.517.700
2020-10-01HU00007064290,00590941.560.600
2020-09-30HU00007064290,00591041.573.800
2020-09-29HU00007064290,00590641.549.400
2020-09-28HU00007064290,00591241.588.000
2020-09-25HU00007064290,00590841.592.500
2020-09-24HU00007064290,00591441.631.700
2020-09-23HU00007064290,00592741.738.500
2020-09-22HU00007064290,00593141.906.500
2020-09-21HU00007064290,00593141.957.200
2020-09-18HU00007064290,00593441.990.700
2020-09-17HU00007064290,00593141.966.800
2020-09-16HU00007064290,00593241.973.900
2020-09-15HU00007064290,00596142.207.800
2020-09-14HU00007064290,00595942.214.400
2020-09-11HU00007064290,00595942.216.700
2020-09-10HU00007064290,00595242.220.000
2020-09-09HU00007064290,00595142.238.800
2020-09-08HU00007064290,00595342.330.000
2020-09-07HU00007064290,00595342.359.600
2020-09-04HU00007064290,00595042.342.500
2020-09-03HU00007064290,00594942.345.500
2020-09-02HU00007064290,00594542.329.700
2020-09-01HU00007064290,00594142.315.200
2020-08-31HU00007064290,00593442.869.600
2020-08-28HU00007064290,00593442.878.200
2020-08-27HU00007064290,00593242.897.600
2020-08-26HU00007064290,00592842.872.400
2020-08-25HU00007064290,00592842.896.800
2020-08-24HU00007064290,00592243.149.700
2020-08-19HU00007064290,00591543.156.900
2020-08-18HU00007064290,00590743.096.700
2020-08-17HU00007064290,00590743.119.500
2020-08-14HU00007064290,00590943.149.800
2020-08-13HU00007064290,00590643.123.900
2020-08-12HU00007064290,00590243.156.400
2020-08-11HU00007064290,00589943.136.300
2020-08-10HU00007064290,00589743.133.800
2020-08-07HU00007064290,00589143.093.100
2020-08-06HU00007064290,00588743.067.400
2020-08-05HU00007064290,00587943.009.000
2020-08-04HU00007064290,00587743.001.600
2020-08-03HU00007064290,00587342.992.400
2020-07-31HU00007064290,00587242.986.400
2020-07-30HU00007064290,00587242.961.300
2020-07-29HU00007064290,00586842.942.000
2020-07-28HU00007064290,00585942.924.700
2020-07-27HU00007064290,00585842.912.900
2020-07-24HU00007064290,00585342.887.200
2020-07-23HU00007064290,00585242.882.600
2020-07-22HU00007064290,00584742.853.800
2020-07-21HU00007064290,00583942.842.600
2020-07-20HU00007064290,00583442.804.300
2020-07-17HU00007064290,00583142.777.700
2020-07-16HU00007064290,00582742.752.100
2020-07-15HU00007064290,00582442.740.700
2020-07-14HU00007064290,00581442.723.000
2020-07-13HU00007064290,00581942.757.700
2020-07-10HU00007064290,00581342.776.600
2020-07-09HU00007064290,00581642.854.300
2020-07-08HU00007064290,00581542.865.900
2020-07-07HU00007064290,00581442.893.800
2020-07-06HU00007064290,00581142.870.400
2020-07-03HU00007064290,00580842.844.100
2020-07-02HU00007064290,00580442.864.800
2020-07-01HU00007064290,00580142.838.700
2020-06-30HU00007064290,00579942.829.000
2020-06-29HU00007064290,00579742.810.000
2020-06-26HU00007064290,00579742.796.100
2020-06-25HU00007064290,00579842.808.400
2020-06-24HU00007064290,00579842.612.500
2020-06-23HU00007064290,00579842.611.700
2020-06-22HU00007064290,00579542.591.400
2020-06-19HU00007064290,00579342.575.200
2020-06-18HU00007064290,00578842.579.100
2020-06-17HU00007064290,00579142.607.900
2020-06-16HU00007064290,00578242.541.900
2020-06-15HU00007064290,00577142.454.300
2020-06-12HU00007064290,00576842.432.600
2020-06-11HU00007064290,00577242.454.000
2020-06-10HU00007064290,00578342.137.800
2020-06-09HU00007064290,00577741.765.400
2020-06-08HU00007064290,00577641.772.900
2020-06-05HU00007064290,00573440.866.300
2020-06-04HU00007064290,00571340.712.500
2020-06-03HU00007064290,00570340.643.000
2020-06-02HU00007064290,00568340.474.600
2020-05-29HU00007064290,00564540.060.600
2020-05-28HU00007064290,00563339.981.100
2020-05-27HU00007064290,00561539.864.900
2020-05-26HU00007064290,00559339.712.100
2020-05-25HU00007064290,00555539.434.100
2020-05-22HU00007064290,00555239.409.600
2020-05-21HU00007064290,00553639.408.800
2020-05-20HU00007064290,00550939.219.700
2020-05-19HU00007064290,00548839.060.900
2020-05-18HU00007064290,00547738.983.000
2020-05-15HU00007064290,00546238.878.900
2020-05-14HU00007064290,00545238.805.300
2020-05-13HU00007064290,00544038.792.100
2020-05-12HU00007064290,00543738.773.600
2020-05-11HU00007064290,00542338.989.200
2020-05-08HU00007064290,00540438.898.700
2020-05-07HU00007064290,00539138.900.600
2020-05-06HU00007064290,00537438.805.000
2020-05-05HU00007064290,00537138.779.100
2020-05-04HU00007064290,00535238.642.400
2020-04-30HU00007064290,00534538.656.300
2020-04-29HU00007064290,00533138.566.800
2020-04-28HU00007064290,00533938.628.300
2020-04-27HU00007064290,00532638.540.900
2020-04-24HU00007064290,00533938.632.400
2020-04-23HU00007064290,00533338.591.400
2020-04-22HU00007064290,00532838.555.700
2020-04-21HU00007064290,00532638.558.700
2020-04-20HU00007064290,00533538.626.700
2020-04-17HU00007064290,00534238.697.200
2020-04-16HU00007064290,00532738.590.900
2020-04-15HU00007064290,00533738.673.400
2020-04-14HU00007064290,00533838.679.300
2020-04-09HU00007064290,00530938.468.800
2020-04-08HU00007064290,00533038.620.100
2020-04-07HU00007064290,00533638.668.600
2020-04-06HU00007064290,00529938.400.400
2020-04-03HU00007064290,00533938.691.900
2020-04-02HU00007064290,00534038.694.400
2020-04-01HU00007064290,00536438.876.700
2020-03-31HU00007064290,00540539.219.100
2020-03-30HU00007064290,00540939.179.200
2020-03-27HU00007064290,00541839.242.700
2020-03-26HU00007064290,00540239.239.900
2020-03-25HU00007064290,00537939.181.600
2020-03-24HU00007064290,00542839.549.800
2020-03-23HU00007064290,00547539.892.900
2020-03-20HU00007064290,00555940.718.100
2020-03-19HU00007064290,00560941.661.700
2020-03-18HU00007064290,00571545.478.700
2020-03-17HU00007064290,00578346.026.000
2020-03-16HU00007064290,00587846.766.200
2020-03-13HU00007064290,00596347.523.100
2020-03-12HU00007064290,00600751.296.900
2020-03-11HU00007064290,00607251.850.800
2020-03-10HU00007064290,00611052.178.000
2020-03-09HU00007064290,00612352.293.100
2020-03-06HU00007064290,00620153.007.300
2020-03-05HU00007064290,00623553.318.000
2020-03-04HU00007064290,00624353.419.300
2020-03-03HU00007064290,00624453.658.000
2020-03-02HU00007064290,00623953.487.300
2020-02-28HU00007064290,00624753.544.600
2020-02-27HU00007064290,00626853.715.000
2020-02-26HU00007064290,00628452.440.600
2020-02-25HU00007064290,00629852.552.300
2020-02-24HU00007064290,00630252.507.600
2020-02-21HU00007064290,00630552.606.700
2020-02-20HU00007064290,00630652.777.200
2020-02-19HU00007064290,00630452.614.600
2020-02-18HU00007064290,00630452.604.800
2020-02-17HU00007064290,00630055.262.000
2020-02-14HU00007064290,00630055.291.500
2020-02-13HU00007064290,00629955.252.700
2020-02-12HU00007064290,00629955.244.000
2020-02-11HU00007064290,00629755.254.500
2020-02-10HU00007064290,00629355.200.000
2020-02-07HU00007064290,00629355.229.300
2020-02-06HU00007064290,00629055.256.600
2020-02-05HU00007064290,00628955.197.200
2020-02-04HU00007064290,00628555.170.800
2020-02-03HU00007064290,00628455.165.700
2020-01-31HU00007064290,00628655.138.400
2020-01-30HU00007064290,00628655.127.000
2020-01-29HU00007064290,00628755.122.700
2020-01-28HU00007064290,00628355.047.400
2020-01-27HU00007064290,00628355.052.100
2020-01-24HU00007064290,00628455.054.300
2020-01-23HU00007064290,00628055.055.400
2020-01-22HU00007064290,00627954.995.000
2020-01-21HU00007064290,00627855.325.900
2020-01-20HU00007064290,00627255.304.300
2020-01-17HU00007064290,00627055.230.600
2020-01-16HU00007064290,00626755.307.100
2020-01-15HU00007064290,00626455.292.200
2020-01-14HU00007064290,00626255.323.700
2020-01-13HU00007064290,00625655.213.200
2020-01-10HU00007064290,00625055.035.500
2020-01-09HU00007064290,00624454.985.600
2020-01-08HU00007064290,00624054.881.400
2020-01-07HU00007064290,00623654.844.800
2020-01-06HU00007064290,00623454.823.400
2020-01-03HU00007064290,00623054.787.100
2020-01-02HU00007064290,00622954.777.800
2019-12-31HU00007064290,00622654.736.700
2019-12-30HU00007064290,00622754.771.300
2019-12-23HU00007064290,00622454.713.600
2019-12-20HU00007064290,00621954.648.000
2019-12-19HU00007064290,00621954.482.600
2019-12-18HU00007064290,00622053.874.100
2019-12-17HU00007064290,00621652.930.300
2019-12-16HU00007064290,00621452.886.900
2019-12-13HU00007064290,00620952.864.400
2019-12-12HU00007064290,00620853.786.000
2019-12-11HU00007064290,00620753.780.600
2019-12-10HU00007064290,00620653.672.700
2019-12-09HU00007064290,00620653.855.600
2019-12-06HU00007064290,00620353.882.500
2019-12-05HU00007064290,00620353.881.200
2019-12-04HU00007064290,00620453.873.200
2019-12-03HU00007064290,00620553.897.100
2019-12-02HU00007064290,00620753.917.400
2019-11-29HU00007064290,00620353.880.600
2019-11-28HU00007064290,00620353.906.400
2019-11-27HU00007064290,00620354.233.800
2019-11-26HU00007064290,00620754.262.800
2019-11-25HU00007064290,00620554.694.100
2019-11-22HU00007064290,00620254.685.500
2019-11-21HU00007064290,00620354.716.500
2019-11-20HU00007064290,00620354.958.300
2019-11-19HU00007064290,00620454.986.000
2019-11-18HU00007064290,00620454.966.700
2019-11-15HU00007064290,00620354.967.300
2019-11-14HU00007064290,00620256.335.600
2019-11-13HU00007064290,00620256.426.400
2019-11-12HU00007064290,00620256.420.900
2019-11-11HU00007064290,00620156.567.500
2019-11-08HU00007064290,00620156.654.400
2019-11-07HU00007064290,00619956.656.300
2019-11-06HU00007064290,00619856.710.500
2019-11-05HU00007064290,00619156.647.700
2019-11-04HU00007064290,00618956.633.900
2019-10-31HU00007064290,00618856.629.500
2019-10-30HU00007064290,00618856.562.900
2019-10-29HU00007064290,00618856.562.600
2019-10-28HU00007064290,00618656.543.300
2019-10-25HU00007064290,00618456.535.100
2019-10-24HU00007064290,00618356.563.200
2019-10-22HU00007064290,00618156.660.400
2019-10-21HU00007064290,00617656.595.900
2019-10-18HU00007064290,00617457.220.600
2019-10-17HU00007064290,00617257.052.100
2019-10-16HU00007064290,00616656.995.600
2019-10-15HU00007064290,00616156.955.700
2019-10-14HU00007064290,00616256.953.700
2019-10-11HU00007064290,00616357.055.200
2019-10-10HU00007064290,00615857.000.700
2019-10-09HU00007064290,00616157.025.300
2019-10-08HU00007064290,00616057.001.600
2019-10-07HU00007064290,00615956.993.400
2019-10-04HU00007064290,00615557.001.300
2019-10-03HU00007064290,00615557.185.000
2019-10-02HU00007064290,00615757.218.300
2019-10-01HU00007064290,00615757.405.500
2019-09-30HU00007064290,00615457.376.600
2019-09-27HU00007064290,00615357.378.400
2019-09-26HU00007064290,00615157.574.800
2019-09-25HU00007064290,00614957.571.200
2019-09-24HU00007064290,00615257.834.600
2019-09-23HU00007064290,00615157.837.700
2019-09-20HU00007064290,00614857.891.500
2019-09-19HU00007064290,00614957.952.500
2019-09-18HU00007064290,00614757.938.400
2019-09-17HU00007064290,00611057.605.800
2019-09-16HU00007064290,00611257.608.300
2019-09-13HU00007064290,00610957.503.900
2019-09-12HU00007064290,00611757.659.800
2019-09-11HU00007064290,00611357.687.100
2019-09-10HU00007064290,00611257.679.800
2019-09-09HU00007064290,00611157.789.800
2019-09-06HU00007064290,00611558.022.600
2019-09-05HU00007064290,00611358.020.700
2019-09-04HU00007064290,00609957.897.200
2019-09-03HU00007064290,00609257.859.400
2019-09-02HU00007064290,00614458.345.200
2019-08-30HU00007064290,00614458.389.500
2019-08-29HU00007064290,00614358.381.700
2019-08-28HU00007064290,00614858.425.800
2019-08-27HU00007064290,00614858.425.800
2019-08-26HU00007064290,00614558.471.900
2019-08-23HU00007064290,00614658.463.800
2019-08-22HU00007064290,00615558.571.000
2019-08-21HU00007064290,00615558.543.800
2019-08-16HU00007064290,00614258.386.200
2019-08-15HU00007064290,00614358.394.100
2019-08-14HU00007064290,00615158.489.500
2019-08-13HU00007064290,00616358.580.400
2019-08-12HU00007064290,00616558.645.100
2019-08-09HU00007064290,00616658.653.100
2019-08-08HU00007064290,00616658.667.700
2019-08-07HU00007064290,00616558.634.100
2019-08-06HU00007064290,00616758.691.200
2019-08-05HU00007064290,00616758.651.400
2019-08-02HU00007064290,00617158.584.300
2019-08-01HU00007064290,00617658.665.500
2019-07-31HU00007064290,00617658.659.500
2019-07-30HU00007064290,00617458.654.900
2019-07-29HU00007064290,00617358.540.500
2019-07-26HU00007064290,00617358.513.700
2019-07-25HU00007064290,00617258.593.300
2019-07-24HU00007064290,00616858.552.000
2019-07-23HU00007064290,00616958.779.900
2019-07-22HU00007064290,00616658.796.800
2019-07-19HU00007064290,00616958.809.600
2019-07-18HU00007064290,00616758.778.800
2019-07-17HU00007064290,00616958.217.600
2019-07-16HU00007064290,00616158.157.300
2019-07-15HU00007064290,00616258.259.100
2019-07-12HU00007064290,00615758.318.600
2019-07-11HU00007064290,00615458.666.100
2019-07-10HU00007064290,00616358.752.200
2019-07-09HU00007064290,00616458.761.700
2019-07-08HU00007064290,00616358.793.500
2019-07-05HU00007064290,00616258.725.800
2019-07-04HU00007064290,00615958.699.900
2019-07-03HU00007064290,00615758.687.000
2019-07-02HU00007064290,00615058.712.400
2019-07-01HU00007064290,00614758.686.200
2019-06-28HU00007064290,00614158.634.300
2019-06-27HU00007064290,00614958.704.000
2019-06-26HU00007064290,00614358.652.500
2019-06-25HU00007064290,00614358.575.700
2019-06-24HU00007064290,00614158.581.500
2019-06-21HU00007064290,00613858.628.800
2019-06-20HU00007064290,00613658.965.200
2019-06-19HU00007064290,00613258.924.500
2019-06-18HU00007064290,00613559.355.500
2019-06-17HU00007064290,00612959.296.000
2019-06-14HU00007064290,00612759.657.100
2019-06-13HU00007064290,00612659.668.000
2019-06-12HU00007064290,00612759.845.100
2019-06-11HU00007064290,00612859.925.800
2019-06-07HU00007064290,00612159.870.600
2019-06-06HU00007064290,00612259.850.900
2019-06-05HU00007064290,00612159.843.900
2019-06-04HU00007064290,00611859.611.600
2019-06-03HU00007064290,00611759.691.700
2019-05-31HU00007064290,00611959.590.400
2019-05-30HU00007064290,00612160.075.700
2019-05-29HU00007064290,00611960.112.700
2019-05-28HU00007064290,00612160.173.300
2019-05-27HU00007064290,00612360.251.100
2019-05-24HU00007064290,00612160.431.600
2019-05-23HU00007064290,00612160.381.800
2019-05-22HU00007064290,00612460.404.900
2019-05-21HU00007064290,00612060.266.400
2019-05-20HU00007064290,00611860.284.300
2019-05-17HU00007064290,00611760.216.900
2019-05-16HU00007064290,00611660.055.000
2019-05-15HU00007064290,00611460.449.400
2019-05-14HU00007064290,00611360.442.300
2019-05-13HU00007064290,00611160.459.800
2019-05-10HU00007064290,00611160.425.600
2019-05-09HU00007064290,00611060.314.500
2019-05-08HU00007064290,00611260.341.600
2019-05-07HU00007064290,00611260.344.500
2019-05-06HU00007064290,00611360.362.400
2019-05-03HU00007064290,00611260.318.900
2019-05-02HU00007064290,00611360.339.900
2019-04-30HU00007064290,00611160.117.600
2019-04-29HU00007064290,00611160.068.700
2019-04-26HU00007064290,00610859.852.200
2019-04-25HU00007064290,00610959.872.400
2019-04-24HU00007064290,00611359.936.800
2019-04-23HU00007064290,00610960.013.400
2019-04-18HU00007064290,00611359.988.100
2019-04-17HU00007064290,00611260.081.300
2019-04-16HU00007064290,00611160.100.300
2019-04-15HU00007064290,00611060.202.200
2019-04-12HU00007064290,00610660.098.700
2019-04-11HU00007064290,00611060.099.800
2019-04-10HU00007064290,00611160.108.500
2019-04-09HU00007064290,00610560.063.800
2019-04-08HU00007064290,00610360.049.400
2019-04-05HU00007064290,00610059.935.100
2019-04-04HU00007064290,00610060.101.600
2019-04-03HU00007064290,00609660.134.400
2019-04-02HU00007064290,00609660.138.000
2019-04-01HU00007064290,00609360.059.600
2019-03-29HU00007064290,00608659.987.400
2019-03-28HU00007064290,00608459.970.500
2019-03-27HU00007064290,00608560.100.700
2019-03-26HU00007064290,00608859.916.300
2019-03-25HU00007064290,00608659.895.900
2019-03-22HU00007064290,00608659.911.100
2019-03-21HU00007064290,00608459.909.600
2019-03-20HU00007064290,00608160.127.000
2019-03-19HU00007064290,00607860.162.000
2019-03-18HU00007064290,00607559.570.300
2019-03-14HU00007064290,00606959.511.700
2019-03-13HU00007064290,00606559.468.000
2019-03-12HU00007064290,00606459.559.300
2019-03-11HU00007064290,00606159.382.900
2019-03-08HU00007064290,00605859.469.900
2019-03-07HU00007064290,00606459.037.500
2019-03-06HU00007064290,00606359.230.600
2019-03-05HU00007064290,00605959.189.600
2019-03-04HU00007064290,00606259.177.700
2019-03-01HU00007064290,00605759.180.600
2019-02-28HU00007064290,00605459.244.400
2019-02-27HU00007064290,00605059.190.900
2019-02-26HU00007064290,00604359.096.900
2019-02-25HU00007064290,00604159.062.300
2019-02-22HU00007064290,00603658.998.400
2019-02-21HU00007064290,00603458.905.900
2019-02-20HU00007064290,00603758.967.900
2019-02-19HU00007064290,00603459.051.400
2019-02-18HU00007064290,00603059.036.200
2019-02-15HU00007064290,00602959.044.400
2019-02-14HU00007064290,00602659.056.600
2019-02-13HU00007064290,00602758.995.900
2019-02-12HU00007064290,00602358.937.200
2019-02-11HU00007064290,00602459.070.100
2019-02-08HU00007064290,00602459.088.800
2019-02-07HU00007064290,00602559.118.800
2019-02-06HU00007064290,00602459.088.600
2019-02-05HU00007064290,00602159.086.500
2019-02-04HU00007064290,00601859.047.800
2019-02-01HU00007064290,00601559.002.100
2019-01-31HU00007064290,00601559.009.300
2019-01-30HU00007064290,00600358.871.500
2019-01-29HU00007064290,00600158.788.500
2019-01-28HU00007064290,00599958.914.000
2019-01-25HU00007064290,00599858.778.000
2019-01-24HU00007064290,00599458.845.600
2019-01-23HU00007064290,00598859.138.700
2019-01-22HU00007064290,00598659.209.600
2019-01-21HU00007064290,00598359.418.000
2019-01-18HU00007064290,00598359.706.600
2019-01-17HU00007064290,00597659.746.300
2019-01-16HU00007064290,00597459.799.700
2019-01-15HU00007064290,00596959.746.700
2019-01-14HU00007064290,00596459.830.700
2019-01-11HU00007064290,00596559.849.700
2019-01-10HU00007064290,00596259.824.600
2019-01-09HU00007064290,00596259.856.100
2019-01-08HU00007064290,00595759.851.200
2019-01-07HU00007064290,00595659.840.300
2019-01-04HU00007064290,00595259.851.500
2019-01-03HU00007064290,00595159.842.300
2019-01-02HU00007064290,00595259.853.600
2018-12-28HU00007064290,00595459.872.600
2018-12-27HU00007064290,00595061.484.600
2018-12-21HU00007064290,00594961.479.600
2018-12-20HU00007064290,00595161.715.800
2018-12-19HU00007064290,00595361.732.000
2018-12-18HU00007064290,00595261.721.200
2018-12-17HU00007064290,00594561.644.700
2018-12-14HU00007064290,00594061.612.900
2018-12-13HU00007064290,00594061.619.200
2018-12-12HU00007064290,00594061.616.000
2018-12-11HU00007064290,00594461.696.300
2018-12-10HU00007064290,00594161.863.400
2018-12-07HU00007064290,00593861.932.700
2018-12-06HU00007064290,00593562.053.100
2018-12-05HU00007064290,00594162.135.900
2018-12-04HU00007064290,00593962.551.700
2018-12-03HU00007064290,00594263.201.400
2018-11-30HU00007064290,00592463.038.100
2018-11-29HU00007064290,00592563.070.300
2018-11-28HU00007064290,00591863.662.100
2018-11-27HU00007064290,00593363.813.400
2018-11-26HU00007064290,00593763.973.500
2018-11-23HU00007064290,00593564.001.300
2018-11-22HU00007064290,00593764.069.500
2018-11-21HU00007064290,00593764.506.900
2018-11-20HU00007064290,00593864.684.000
2018-11-19HU00007064290,00594564.796.700
2018-11-16HU00007064290,00594764.821.800
2018-11-15HU00007064290,00595464.974.500
2018-11-14HU00007064290,00595965.061.600
2018-11-13HU00007064290,00596365.113.900
2018-11-12HU00007064290,00596565.234.100
2018-11-09HU00007064290,00596365.369.500
2018-11-08HU00007064290,00596265.470.500
2018-11-07HU00007064290,00596465.493.800
2018-11-06HU00007064290,00596465.556.000
2018-11-05HU00007064290,00596165.525.300
2018-10-31HU00007064290,00595965.531.500
2018-10-30HU00007064290,00597165.688.100
2018-10-29HU00007064290,00596865.722.400
2018-10-26HU00007064290,00596965.740.000
2018-10-25HU00007064290,00596765.714.800
2018-10-24HU00007064290,00597265.769.800
2018-10-19HU00007064290,00597565.859.000
2018-10-18HU00007064290,00597566.086.200
2018-10-17HU00007064290,00597666.166.500
2018-10-16HU00007064290,00597466.145.300
2018-10-15HU00007064290,00597966.201.600
2018-10-12HU00007064290,00597066.215.700
2018-10-11HU00007064290,00597366.255.200
2018-10-10HU00007064290,00597466.271.900
2018-10-09HU00007064290,00597466.272.300
2018-10-08HU00007064290,00597266.299.500
2018-10-05HU00007064290,00596866.426.700
2018-10-04HU00007064290,00597366.585.000
2018-10-03HU00007064290,00598067.525.500
2018-10-02HU00007064290,00598067.590.100
2018-10-01HU00007064290,00598067.669.700
2018-09-28HU00007064290,00598168.481.000
2018-09-27HU00007064290,00597968.329.000
2018-09-26HU00007064290,00597668.370.300
2018-09-25HU00007064290,00597468.450.400
2018-09-24HU00007064290,00597368.692.400
2018-09-21HU00007064290,00596968.701.600
2018-09-20HU00007064290,00596968.834.600
2018-09-19HU00007064290,00596669.138.700
2018-09-18HU00007064290,00596469.492.600
2018-09-17HU00007064290,00596369.454.400
2018-09-14HU00007064290,00596369.489.700
2018-09-13HU00007064290,00596169.623.200
2018-09-12HU00007064290,00595769.605.000
2018-09-11HU00007064290,00595469.586.600
2018-09-10HU00007064290,00595669.637.900
2018-09-07HU00007064290,00595969.665.000
2018-09-06HU00007064290,00596070.497.500
2018-09-05HU00007064290,00595971.168.900
2018-09-04HU00007064290,00595971.632.900
2018-09-03HU00007064290,00596471.696.300
2018-08-31HU00007064290,00596471.821.100
2018-08-30HU00007064290,00596971.879.700
2018-08-29HU00007064290,00597371.950.800
2018-08-28HU00007064290,00597671.971.400
2018-08-27HU00007064290,00597872.020.100
2018-08-24HU00007064290,00597872.018.800
2018-08-23HU00007064290,00597772.018.100
2018-08-22HU00007064290,00597772.052.700
2018-08-21HU00007064290,00597672.451.300
2018-08-17HU00007064290,00597572.500.100
2018-08-16HU00007064290,00597672.589.400
2018-08-15HU00007064290,00597172.549.200
2018-08-14HU00007064290,00597372.571.500
2018-08-13HU00007064290,00597572.604.200
2018-08-10HU00007064290,00600772.994.800
2018-08-09HU00007064290,00601973.164.900
2018-08-08HU00007064290,00602373.192.200
2018-08-07HU00007064290,00602773.423.000
2018-08-06HU00007064290,00602673.428.600
2018-08-03HU00007064290,00602873.534.800
2018-08-02HU00007064290,00602773.571.100
2018-08-01HU00007064290,00603173.646.400
2018-07-31HU00007064290,00603369.734.600
2018-07-30HU00007064290,00603069.906.200
2018-07-27HU00007064290,00602569.922.000
2018-07-26HU00007064290,00602470.022.300
2018-07-25HU00007064290,00602070.109.900
2018-07-24HU00007064290,00601870.093.800
2018-07-23HU00007064290,00602170.196.700
2018-07-20HU00007064290,00602170.298.800
2018-07-19HU00007064290,00601673.435.400
2018-07-18HU00007064290,00601573.433.100
2018-07-17HU00007064290,00601673.441.400
2018-07-16HU00007064290,00601473.441.100
2018-07-13HU00007064290,00601273.420.700
2018-07-12HU00007064290,00601073.538.700
2018-07-11HU00007064290,00600973.722.100
2018-07-10HU00007064290,00600973.946.300
2018-07-09HU00007064290,00600674.051.200
2018-07-06HU00007064290,00600174.205.900
2018-07-05HU00007064290,00599675.437.600
2018-07-04HU00007064290,00599075.668.700
2018-07-03HU00007064290,00598975.772.700
2018-07-02HU00007064290,00598576.125.900
2018-06-29HU00007064290,00598876.222.100
2018-06-28HU00007064290,00599976.644.000
2018-06-27HU00007064290,00600377.296.600
2018-06-26HU00007064290,00600877.620.500
2018-06-25HU00007064290,00600978.066.700
2018-06-22HU00007064290,00600878.286.300
2018-06-21HU00007064290,00600478.739.100
2018-06-20HU00007064290,00600479.578.900
2018-06-19HU00007064290,00600179.926.900
2018-06-18HU00007064290,00601180.729.200
2018-06-15HU00007064290,00601480.865.500
2018-06-14HU00007064290,00601781.400.400
2018-06-13HU00007064290,00601681.460.300
2018-06-12HU00007064290,00601982.176.500
2018-06-11HU00007064290,00602382.329.500
2018-06-08HU00007064290,00602582.362.300
2018-06-07HU00007064290,00602882.574.600
2018-06-06HU00007064290,00602783.108.200
2018-06-05HU00007064290,00602883.122.700
2018-06-04HU00007064290,00603183.498.700
2018-06-01HU00007064290,00603483.772.100
2018-05-31HU00007064290,00603883.840.600
2018-05-30HU00007064290,00604083.904.600
2018-05-29HU00007064290,00604784.033.000
2018-05-28HU00007064290,00604784.534.700
2018-05-25HU00007064290,00605184.669.900
2018-05-24HU00007064290,00604985.004.900
2018-05-23HU00007064290,00604785.284.900
2018-05-22HU00007064290,00604685.388.100
2018-05-18HU00007064290,00604785.280.200
2018-05-17HU00007064290,00604986.294.600
2018-05-16HU00007064290,00605386.603.500
2018-05-15HU00007064290,00605686.868.700
2018-05-14HU00007064290,00606087.472.000
2018-05-11HU00007064290,00605987.800.700
2018-05-10HU00007064290,00605787.705.200
2018-05-09HU00007064290,00605487.646.200
2018-05-08HU00007064290,00605687.689.500
2018-05-07HU00007064290,00606288.049.500
2018-05-04HU00007064290,00606289.034.700
2018-05-03HU00007064290,00606589.118.900
2018-05-02HU00007064290,00607089.229.800
2018-04-27HU00007064290,00607989.477.800
2018-04-26HU00007064290,00608189.547.800
2018-04-25HU00007064290,00608189.996.900
2018-04-24HU00007064290,00608490.071.000
2018-04-23HU00007064290,00608590.503.900
2018-04-20HU00007064290,00608590.561.600
2018-04-19HU00007064290,00608691.188.500
2018-04-18HU00007064290,00608891.168.400
2018-04-17HU00007064290,00608891.265.700
2018-04-16HU00007064290,00608791.453.700
2018-04-13HU00007064290,00608891.477.500
2018-04-12HU00007064290,00608791.495.200
2018-04-11HU00007064290,00608891.626.000
2018-04-10HU00007064290,00609091.445.600
2018-04-09HU00007064290,00609391.504.400
2018-04-06HU00007064290,00609591.745.100
2018-04-05HU00007064290,00609491.819.700
2018-04-04HU00007064290,00609392.140.200
2018-04-03HU00007064290,00609392.882.900
2018-03-29HU00007064290,00609293.021.400
2018-03-28HU00007064290,00609093.462.800
2018-03-27HU00007064290,00609293.526.900
2018-03-26HU00007064290,00608993.831.100
2018-03-23HU00007064290,00609194.298.000
2018-03-22HU00007064290,00609594.622.300
2018-03-21HU00007064290,00609594.360.000
2018-03-20HU00007064290,00609694.408.200
2018-03-19HU00007064290,00609894.667.900
2018-03-14HU00007064290,00609994.767.400
2018-03-13HU00007064290,00609994.926.000
2018-03-12HU00007064290,00610095.092.900
2018-03-09HU00007064290,00610095.122.600
2018-03-08HU00007064290,00609995.110.800
2018-03-07HU00007064290,00610095.243.700
2018-03-06HU00007064290,00610195.295.600
2018-03-05HU00007064290,00610095.548.700
2018-03-02HU00007064290,00610195.566.800
2018-03-01HU00007064290,00610395.777.100
2018-02-28HU00007064290,00610196.215.800
2018-02-27HU00007064290,00610396.272.100
2018-02-26HU00007064290,00610296.585.100
2018-02-23HU00007064290,00610096.834.400
2018-02-22HU00007064290,00610096.766.900
2018-02-21HU00007064290,00610296.931.700
2018-02-20HU00007064290,00610296.973.600
2018-02-19HU00007064290,00610296.928.400
2018-02-16HU00007064290,00610296.931.400
2018-02-15HU00007064290,00609796.893.500
2018-02-14HU00007064290,00609996.947.500
2018-02-13HU00007064290,00610297.540.500
2018-02-12HU00007064290,00610397.563.400
2018-02-09HU00007064290,00610497.291.500
2018-02-08HU00007064290,00611097.425.900
2018-02-07HU00007064290,00611397.756.800
2018-02-06HU00007064290,00611197.757.700
2018-02-05HU00007064290,00611697.809.100
2018-02-02HU00007064290,00611797.839.500
2018-02-01HU00007064290,00611898.207.600
2018-01-31HU00007064290,00611898.340.000
2018-01-30HU00007064290,00611998.410.100
2018-01-29HU00007064290,00612098.737.000
2018-01-26HU00007064290,00612098.743.200
2018-01-25HU00007064290,00612098.830.400
2018-01-24HU00007064290,00611998.853.000
2018-01-23HU00007064290,00611998.882.900
2018-01-22HU00007064290,00611898.907.900
2018-01-19HU00007064290,00611798.789.200
2018-01-18HU00007064290,00612098.802.800
2018-01-17HU00007064290,00612298.821.100
2018-01-16HU00007064290,00612098.839.800
2018-01-15HU00007064290,00612098.878.900
2018-01-12HU00007064290,00612098.873.500
2018-01-11HU00007064290,00612498.885.100
2018-01-10HU00007064290,00612798.946.100
2018-01-09HU00007064290,00612998.982.000
2018-01-08HU00007064290,00613099.006.000
2018-01-05HU00007064290,00612899.009.900
2018-01-04HU00007064290,00612698.980.900
2018-01-03HU00007064290,00612898.998.800
2018-01-02HU00007064290,00612598.977.400
2017-12-29HU00007064290,00612698.980.600
2017-12-28HU00007064290,00612598.977.000
2017-12-27HU00007064290,00612798.978.900
2017-12-22HU00007064290,00612799.103.700
2017-12-21HU00007064290,00612599.335.700
2017-12-20HU00007064290,00612599.350.100
2017-12-19HU00007064290,00612799.391.100
2017-12-18HU00007064290,00612999.484.700
2017-12-15HU00007064290,00612899.403.100
2017-12-14HU00007064290,00612799.439.700
2017-12-13HU00007064290,00612899.467.100
2017-12-12HU00007064290,00613099.506.600
2017-12-11HU00007064290,00613399.570.500
2017-12-08HU00007064290,00613499.603.100
2017-12-07HU00007064290,00613699.665.600
2017-12-06HU00007064290,00613699.654.200
2017-12-05HU00007064290,00613599.638.000
2017-12-04HU00007064290,00613399.611.900
2017-12-01HU00007064290,00613299.588.600
2017-11-30HU00007064290,00613099.573.400
2017-11-29HU00007064290,00613499.691.700
2017-11-28HU00007064290,00613499.660.600
2017-11-27HU00007064290,00613399.607.400
2017-11-24HU00007064290,00613299.948.200
2017-11-23HU00007064290,00613299.950.600
2017-11-22HU00007064290,006133100.169.000
2017-11-21HU00007064290,006135100.245.000
2017-11-20HU00007064290,006134100.217.000
2017-11-17HU00007064290,00613299.963.100
2017-11-16HU00007064290,00613199.830.400
2017-11-15HU00007064290,00613099.712.300
2017-11-14HU00007064290,00612999.666.400
2017-11-13HU00007064290,00613599.769.100
2017-11-10HU00007064290,00613699.792.600
2017-11-09HU00007064290,00614099.890.500
2017-11-08HU00007064290,00614199.887.800
2017-11-07HU00007064290,006143100.147.000
2017-11-06HU00007064290,006144100.289.000
2017-11-03HU00007064290,006144100.287.000
2017-11-02HU00007064290,006144100.275.000
2017-10-31HU00007064290,006142100.258.000
2017-10-30HU00007064290,006142100.439.000
2017-10-27HU00007064290,006139100.355.000
2017-10-26HU00007064290,006137100.326.000
2017-10-25HU00007064290,006135100.265.000
2017-10-24HU00007064290,006139100.276.000
2017-10-20HU00007064290,006137100.260.000
2017-10-19HU00007064290,006137100.266.000
2017-10-18HU00007064290,006140100.339.000
2017-10-17HU00007064290,006140100.392.000
2017-10-16HU00007064290,006140100.417.000
2017-10-13HU00007064290,006140100.373.000
2017-10-12HU00007064290,006138100.654.000
2017-10-11HU00007064290,006136100.617.000
2017-10-10HU00007064290,006139100.690.000
2017-10-09HU00007064290,006139100.274.000
2017-10-06HU00007064290,006139100.370.000
2017-10-05HU00007064290,006139100.394.000
2017-10-04HU00007064290,006137100.541.000
2017-10-03HU00007064290,006137100.556.000
2017-10-02HU00007064290,006134100.527.000
2017-09-29HU00007064290,006130101.036.000
2017-09-28HU00007064290,006136102.382.000
2017-09-27HU00007064290,006136102.368.000
2017-09-26HU00007064290,006137102.387.000
2017-09-25HU00007064290,006136102.373.000
2017-09-22HU00007064290,006134102.341.000
2017-09-21HU00007064290,006133102.425.000
2017-09-20HU00007064290,006134102.534.000
2017-09-19HU00007064290,006134102.535.000
2017-09-18HU00007064290,006137102.676.000
2017-09-15HU00007064290,006137101.883.000
2017-09-14HU00007064290,006138101.861.000
2017-09-13HU00007064290,006139101.906.000
2017-09-12HU00007064290,006137101.873.000
2017-09-11HU00007064290,006138101.874.000
2017-09-08HU00007064290,006135101.777.000
2017-09-07HU00007064290,006134101.755.000
2017-09-06HU00007064290,006134102.533.000
2017-09-05HU00007064290,006134102.525.000
2017-09-04HU00007064290,006134102.517.000
2017-09-01HU00007064290,006134102.555.000
2017-08-31HU00007064290,006133102.524.000
2017-08-30HU00007064290,006132102.574.000
2017-08-29HU00007064290,006127102.228.000
2017-08-28HU00007064290,006127102.203.000
2017-08-25HU00007064290,006128102.213.000
2017-08-24HU00007064290,006129102.172.000
2017-08-23HU00007064290,006129102.239.000
2017-08-22HU00007064290,006130102.217.000
2017-08-21HU00007064290,006129102.050.000
2017-08-18HU00007064290,006130101.895.000
2017-08-17HU00007064290,006128101.837.000
2017-08-16HU00007064290,006127101.677.000
2017-08-15HU00007064290,006127101.542.000
2017-08-14HU00007064290,006125101.490.000
2017-08-11HU00007064290,006122101.547.000
2017-08-10HU00007064290,006124101.600.000
2017-08-09HU00007064290,006124101.609.000
2017-08-08HU00007064290,006125101.598.000
2017-08-07HU00007064290,006123101.520.000
2017-08-04HU00007064290,006123103.477.000
2017-08-03HU00007064290,006121103.512.000
2017-08-02HU00007064290,006121103.277.000
2017-08-01HU00007064290,006121103.260.000
2017-07-31HU00007064290,006119103.516.000
2017-07-28HU00007064290,006120103.642.000
2017-07-27HU00007064290,006120103.574.000
2017-07-26HU00007064290,006114103.542.000
2017-07-25HU00007064290,006110103.446.000
2017-07-24HU00007064290,006111103.519.000
2017-07-21HU00007064290,006111103.528.000
2017-07-20HU00007064290,006109103.504.000
2017-07-19HU00007064290,006107103.614.000
2017-07-18HU00007064290,006106103.570.000
2017-07-17HU00007064290,006105103.707.000
2017-07-14HU00007064290,006102103.643.000
2017-07-13HU00007064290,006102103.654.000
2017-07-12HU00007064290,006097103.491.000
2017-07-11HU00007064290,006094103.429.000
2017-07-10HU00007064290,006092102.485.000
2017-07-07HU00007064290,006088102.425.000
2017-07-06HU00007064290,006090102.487.000
2017-07-05HU00007064290,006096102.646.000
2017-07-04HU00007064290,006095102.630.000
2017-07-03HU00007064290,006095102.641.000
2017-06-30HU00007064290,006091102.575.000
2017-06-29HU00007064290,006093102.613.000
2017-06-28HU00007064290,006092102.658.000
2017-06-27HU00007064290,006092102.593.000
2017-06-26HU00007064290,006096102.734.000
2017-06-23HU00007064290,006094102.704.000
2017-06-22HU00007064290,006091102.643.000
2017-06-21HU00007064290,006092102.618.000
2017-06-20HU00007064290,006094102.455.000
2017-06-19HU00007064290,006097102.488.000
2017-06-16HU00007064290,006097102.904.000
2017-06-15HU00007064290,006092102.826.000
2017-06-14HU00007064290,006093102.858.000
2017-06-13HU00007064290,006091102.816.000
2017-06-12HU00007064290,006087102.008.000
2017-06-09HU00007064290,006094102.155.000
2017-06-08HU00007064290,006097102.087.000
2017-06-07HU00007064290,006098102.094.000
2017-06-06HU00007064290,006100102.036.000
2017-06-02HU00007064290,006100102.019.000
2017-06-01HU00007064290,006102102.253.000
2017-05-31HU00007064290,006102102.211.000
2017-05-30HU00007064290,006100101.919.000
2017-05-29HU00007064290,006100101.894.000
2017-05-26HU00007064290,006099101.817.000
2017-05-25HU00007064290,006098101.710.000
2017-05-24HU00007064290,006098101.651.000
2017-05-23HU00007064290,006093101.568.000
2017-05-22HU00007064290,006101101.709.000
2017-05-19HU00007064290,006104101.241.000
2017-05-18HU00007064290,006104101.195.000
2017-05-17HU00007064290,006107101.245.000
2017-05-16HU00007064290,006108101.278.000
2017-05-15HU00007064290,006108101.688.000
2017-05-12HU00007064290,006108101.671.000
2017-05-11HU00007064290,006110101.603.000
2017-05-10HU00007064290,006113101.662.000
2017-05-09HU00007064290,006108101.609.000
2017-05-08HU00007064290,006107101.579.000
2017-05-05HU00007064290,006104101.656.000
2017-05-04HU00007064290,006104101.652.000
2017-05-03HU00007064290,006106101.660.000
2017-05-02HU00007064290,006104101.118.000
2017-04-28HU00007064290,006102101.095.000
2017-04-27HU00007064290,006101101.168.000
2017-04-26HU00007064290,006099101.132.000
2017-04-25HU00007064290,006097100.799.000
2017-04-24HU00007064290,006100100.797.000
2017-04-21HU00007064290,006107101.198.000
2017-04-20HU00007064290,006104101.335.000
2017-04-19HU00007064290,006105101.525.000
2017-04-18HU00007064290,006104101.283.000
2017-04-13HU00007064290,006106101.043.000
2017-04-12HU00007064290,006105101.256.000
2017-04-11HU00007064290,006108101.284.000
2017-04-10HU00007064290,006107101.255.000
2017-04-07HU00007064290,006108101.230.000
2017-04-06HU00007064290,006107101.031.000
2017-04-05HU00007064290,006100100.956.000
2017-04-04HU00007064290,006099100.842.000
2017-04-03HU00007064290,006099100.701.000
2017-03-31HU00007064290,006096100.658.000
2017-03-30HU00007064290,006118100.883.000
2017-03-29HU00007064290,006133101.176.000
2017-03-28HU00007064290,006129100.972.000
2017-03-27HU00007064290,006126100.813.000
2017-03-24HU00007064290,006124100.941.000
2017-03-23HU00007064290,006126101.032.000
2017-03-22HU00007064290,006125100.937.000
2017-03-21HU00007064290,006125100.927.000
2017-03-20HU00007064290,006123100.915.000
2017-03-17HU00007064290,006125100.803.000
2017-03-16HU00007064290,006127100.964.000
2017-03-14HU00007064290,006127101.913.000
2017-03-13HU00007064290,006129101.903.000
2017-03-10HU00007064290,006130101.892.000
2017-03-09HU00007064290,006131101.931.000
2017-03-08HU00007064290,006136101.880.000
2017-03-07HU00007064290,006136101.776.000
2017-03-06HU00007064290,006135101.612.000
2017-03-03HU00007064290,006134101.440.000
2017-03-02HU00007064290,00613699.753.400
2017-03-01HU00007064290,00613599.443.200
2017-02-28HU00007064290,00613499.530.600
2017-02-27HU00007064290,00613299.518.600
2017-02-24HU00007064290,00613299.510.100
2017-02-23HU00007064290,00612899.655.500
2017-02-22HU00007064290,00612899.611.600
2017-02-21HU00007064290,00612799.587.400
2017-02-20HU00007064290,00612499.528.300
2017-02-17HU00007064290,00612399.502.900
2017-02-16HU00007064290,00612199.491.300
2017-02-15HU00007064290,00612199.513.800
2017-02-14HU00007064290,00612199.484.400
2017-02-13HU00007064290,00612099.460.200
2017-02-10HU00007064290,00612399.442.200
2017-02-09HU00007064290,00611799.392.000
2017-02-08HU00007064290,00611699.500.600
2017-02-07HU00007064290,00611599.487.600
2017-02-06HU00007064290,00611599.287.400
2017-02-03HU00007064290,00611399.225.200
2017-02-02HU00007064290,00611299.130.300
2017-02-01HU00007064290,00611098.983.700
2017-01-31HU00007064290,00610898.418.800
2017-01-30HU00007064290,00611098.522.300
2017-01-27HU00007064290,00610798.492.400
2017-01-26HU00007064290,00610698.126.900
2017-01-25HU00007064290,00610898.161.300
2017-01-24HU00007064290,00611097.875.900
2017-01-23HU00007064290,00610997.839.600
2017-01-20HU00007064290,00610798.085.800
2017-01-19HU00007064290,00610798.018.500
2017-01-18HU00007064290,00611198.081.400
2017-01-17HU00007064290,00611097.985.500
2017-01-16HU00007064290,00610898.011.100
2017-01-13HU00007064290,00610697.778.600
2017-01-12HU00007064290,00610697.595.300
2017-01-11HU00007064290,00610397.567.500
2017-01-10HU00007064290,00610797.400.500
2017-01-09HU00007064290,00610897.391.300
2017-01-06HU00007064290,00610997.415.000
2017-01-05HU00007064290,00610697.299.800
2017-01-04HU00007064290,00610697.328.600
2017-01-03HU00007064290,00610697.324.300
2017-01-02HU00007064290,00610197.238.800
2016-12-30HU00007064290,00610497.209.000
2016-12-29HU00007064290,00610196.145.600
2016-12-28HU00007064290,00610196.112.000
2016-12-27HU00007064290,00610096.157.500
2016-12-23HU00007064290,00609796.113.800
2016-12-22HU00007064290,00609895.865.400
2016-12-21HU00007064290,00609796.942.700
2016-12-20HU00007064290,00609696.924.400
2016-12-19HU00007064290,00609196.702.400
2016-12-16HU00007064290,00608996.673.100
2016-12-15HU00007064290,00608796.593.400
2016-12-14HU00007064290,00608896.751.600
2016-12-13HU00007064290,00608696.688.300
2016-12-12HU00007064290,00608696.654.400
2016-12-09HU00007064290,00608696.332.800
2016-12-08HU00007064290,00608596.292.000
2016-12-07HU00007064290,00608296.187.200
2016-12-06HU00007064290,00607896.229.100
2016-12-05HU00007064290,00607896.164.400
2016-12-02HU00007064290,00607896.655.700
2016-12-01HU00007064290,00607996.548.500
2016-11-30HU00007064290,00608296.534.100
2016-11-29HU00007064290,00607896.443.100
2016-11-28HU00007064290,00607495.866.400
2016-11-25HU00007064290,00607495.849.100
2016-11-24HU00007064290,00607495.857.800
2016-11-23HU00007064290,00607495.675.200
2016-11-22HU00007064290,00607295.527.700
2016-11-21HU00007064290,00607295.509.100
2016-11-18HU00007064290,00607295.538.800
2016-11-17HU00007064290,00607395.608.900
2016-11-16HU00007064290,00607295.618.200
2016-11-15HU00007064290,00607295.620.000
2016-11-14HU00007064290,00606695.535.700
2016-11-11HU00007064290,00607695.707.300
2016-11-10HU00007064290,00608095.611.800
2016-11-09HU00007064290,00608695.745.900
2016-11-08HU00007064290,00608995.197.700
2016-11-07HU00007064290,00608794.966.000
2016-11-04HU00007064290,00608894.971.700
2016-11-03HU00007064290,00608994.945.700
2016-11-02HU00007064290,00609094.972.400
2016-10-28HU00007064290,00609995.313.100
2016-10-27HU00007064290,00610295.348.200
2016-10-26HU00007064290,00610395.453.000
2016-10-25HU00007064290,00610595.380.700
2016-10-24HU00007064290,00611195.240.400
2016-10-21HU00007064290,00611095.211.000
2016-10-20HU00007064290,00610895.277.600
2016-10-19HU00007064290,00610795.127.500
2016-10-18HU00007064290,00610695.107.000
2016-10-17HU00007064290,00610694.814.400
2016-10-14HU00007064290,00610694.084.500
2016-10-13HU00007064290,00610594.123.800
2016-10-12HU00007064290,00610794.165.000
2016-10-11HU00007064290,00610793.555.500
2016-10-10HU00007064290,00610793.559.300
2016-10-07HU00007064290,00610593.507.600
2016-10-06HU00007064290,00610593.404.800
2016-10-05HU00007064290,00610493.173.700
2016-10-04HU00007064290,00610392.861.100
2016-10-03HU00007064290,00610292.848.600
2016-09-30HU00007064290,00610192.649.300
2016-09-29HU00007064290,00610992.819.100
2016-09-28HU00007064290,00610793.443.600
2016-09-27HU00007064290,00611193.501.600
2016-09-26HU00007064290,00611493.545.000
2016-09-23HU00007064290,00611993.532.300
2016-09-22HU00007064290,00611793.493.400
2016-09-21HU00007064290,00611693.459.500
2016-09-20HU00007064290,00611793.072.700
2016-09-19HU00007064290,00611793.038.400
2016-09-16HU00007064290,00611392.794.800
2016-09-15HU00007064290,00610892.655.500
2016-09-14HU00007064290,00610892.589.300
2016-09-13HU00007064290,00611091.982.500
2016-09-12HU00007064290,00611092.043.900
2016-09-09HU00007064290,00611292.007.400
2016-09-08HU00007064290,00610791.754.800
2016-09-07HU00007064290,00610691.735.200
2016-09-06HU00007064290,00610291.670.700
2016-09-05HU00007064290,00610591.760.700
2016-09-02HU00007064290,00610791.755.900
2016-09-01HU00007064290,00610391.635.400
2016-08-31HU00007064290,00610491.612.400
2016-08-30HU00007064290,00610491.540.500
2016-08-29HU00007064290,00610191.487.700
2016-08-26HU00007064290,00610291.503.900
2016-08-25HU00007064290,00610091.556.600
2016-08-24HU00007064290,00610091.511.300
2016-08-23HU00007064290,00609791.546.800
2016-08-22HU00007064290,00609691.516.400
2016-08-19HU00007064290,00609391.475.200
2016-08-18HU00007064290,00609491.483.300
2016-08-17HU00007064290,00609691.476.500
2016-08-16HU00007064290,00609591.418.200
2016-08-15HU00007064290,00609791.024.900
2016-08-12HU00007064290,00609790.380.700
2016-08-11HU00007064290,00609590.042.100
2016-08-10HU00007064290,00609490.014.200
2016-08-09HU00007064290,00609289.976.500
2016-08-08HU00007064290,00609189.960.300
2016-08-05HU00007064290,00608589.766.600
2016-08-04HU00007064290,00608489.619.000
2016-08-03HU00007064290,00608489.630.900
2016-08-02HU00007064290,00608289.053.600
2016-08-01HU00007064290,00608489.035.200
2016-07-29HU00007064290,00608289.022.100
2016-07-28HU00007064290,00608289.015.600
2016-07-27HU00007064290,00608289.014.400
2016-07-26HU00007064290,00608188.964.900
2016-07-25HU00007064290,00608188.960.300
2016-07-22HU00007064290,00607788.895.500
2016-07-21HU00007064290,00607389.096.100
2016-07-20HU00007064290,00608189.201.300
2016-07-19HU00007064290,00608789.322.300
2016-07-18HU00007064290,00608989.186.200
2016-07-15HU00007064290,00609489.229.400
2016-07-14HU00007064290,00608789.128.200
2016-07-13HU00007064290,00609089.224.100
2016-07-12HU00007064290,00608989.141.500
2016-07-11HU00007064290,00608889.128.100
2016-07-08HU00007064290,00608489.082.600
2016-07-07HU00007064290,00608189.020.900
2016-07-06HU00007064290,00607888.934.900
2016-07-05HU00007064290,00607888.793.600
2016-07-04HU00007064290,00607688.766.800
2016-07-01HU00007064290,00607288.579.800
2016-06-30HU00007064290,00607188.611.600
2016-06-29HU00007064290,00606888.580.500
2016-06-28HU00007064290,00606588.710.900
2016-06-27HU00007064290,00606488.725.500
2016-06-24HU00007064290,00606288.704.300
2016-06-23HU00007064290,00606188.741.700
2016-06-22HU00007064290,00606288.755.500
2016-06-21HU00007064290,00606188.671.600
2016-06-20HU00007064290,00606089.411.600
2016-06-17HU00007064290,00605789.370.100
2016-06-16HU00007064290,00605789.380.600
2016-06-15HU00007064290,00605789.230.200
2016-06-14HU00007064290,00605789.190.200
2016-06-13HU00007064290,00606389.265.700
2016-06-10HU00007064290,00606489.009.700
2016-06-09HU00007064290,00606288.967.300
2016-06-08HU00007064290,00606288.995.600
2016-06-07HU00007064290,00606088.760.500
2016-06-06HU00007064290,00605988.723.200
2016-06-03HU00007064290,00605888.701.300
2016-06-02HU00007064290,00605788.362.600
2016-06-01HU00007064290,00605488.310.800
2016-05-31HU00007064290,00605588.124.700
2016-05-30HU00007064290,00605588.022.800
2016-05-27HU00007064290,00605488.033.800
2016-05-26HU00007064290,00605287.937.300
2016-05-25HU00007064290,00605288.145.500
2016-05-24HU00007064290,00605288.129.400
2016-05-23HU00007064290,00604987.857.500
2016-05-20HU00007064290,00604987.689.400
2016-05-19HU00007064290,00604887.668.500
2016-05-18HU00007064290,00604987.677.900
2016-05-17HU00007064290,00604887.671.500
2016-05-13HU00007064290,00604487.486.600
2016-05-12HU00007064290,00604087.443.800
2016-05-11HU00007064290,00603787.609.800
2016-05-10HU00007064290,00603687.590.400
2016-05-09HU00007064290,00603287.515.700
2016-05-06HU00007064290,00603387.540.900
2016-05-05HU00007064290,00603187.560.000
2016-05-04HU00007064290,00603087.557.500
2016-05-03HU00007064290,00603187.577.300
2016-05-02HU00007064290,00603387.607.100
2016-04-29HU00007064290,00603687.635.200
2016-04-28HU00007064290,00603387.596.200
2016-04-27HU00007064290,00603387.464.600
2016-04-26HU00007064290,00603087.347.200
2016-04-25HU00007064290,00603087.301.300
2016-04-22HU00007064290,00603087.337.700
2016-04-21HU00007064290,00603087.432.300
2016-04-20HU00007064290,00603187.490.200
2016-04-19HU00007064290,00603187.375.700
2016-04-18HU00007064290,00602987.323.900
2016-04-15HU00007064290,00602887.284.400
2016-04-14HU00007064290,00602887.269.500
2016-04-13HU00007064290,00602687.246.900
2016-04-12HU00007064290,00602187.693.700
2016-04-11HU00007064290,00602087.665.200
2016-04-08HU00007064290,00601887.714.700
2016-04-07HU00007064290,00601887.703.800
2016-04-06HU00007064290,00601787.823.300
2016-04-05HU00007064290,00601687.821.100
2016-04-04HU00007064290,00601587.803.200
2016-04-01HU00007064290,00601387.751.400
2016-03-31HU00007064290,00601187.880.800
2016-03-30HU00007064290,00601087.871.900
2016-03-29HU00007064290,00600887.639.000
2016-03-25HU00007064290,00600287.271.600
2016-03-24HU00007064290,00600487.308.900
2016-03-23HU00007064290,00600687.394.200
2016-03-22HU00007064290,00600587.594.900
2016-03-21HU00007064290,00600687.570.300
2016-03-18HU00007064290,00600687.669.500
2016-03-17HU00007064290,00600487.617.000
2016-03-16HU00007064290,00600287.629.800
2016-03-11HU00007064290,00599787.531.300
2016-03-10HU00007064290,00599387.410.100
2016-03-09HU00007064290,00599287.011.200
2016-03-08HU00007064290,00599186.996.700
2016-03-07HU00007064290,00599086.977.600
2016-03-05HU00007064290,00598887.149.900
2016-03-04HU00007064290,00598787.120.800
2016-03-03HU00007064290,00598587.096.600
2016-03-02HU00007064290,00598487.082.000
2016-03-01HU00007064290,00598287.118.600
2016-02-29HU00007064290,00598287.164.000
2016-02-26HU00007064290,00597987.089.400
2016-02-25HU00007064290,00597887.119.200
2016-02-24HU00007064290,00597787.085.300
2016-02-23HU00007064290,00597887.069.900
2016-02-22HU00007064290,00597886.965.900
2016-02-19HU00007064290,00597686.869.800
2016-02-18HU00007064290,00597386.864.000
2016-02-17HU00007064290,00597186.618.400
2016-02-16HU00007064290,00597186.565.000
2016-02-15HU00007064290,00597186.533.900
2016-02-12HU00007064290,00596785.681.700
2016-02-11HU00007064290,00596884.303.100
2016-02-10HU00007064290,00597184.723.100
2016-02-09HU00007064290,00597084.723.400
2016-02-08HU00007064290,00597284.752.000
2016-02-05HU00007064290,00597084.590.800
2016-02-04HU00007064290,00596784.453.000
2016-02-03HU00007064290,00596484.383.400
2016-02-02HU00007064290,00596484.345.400
2016-02-01HU00007064290,00596484.304.300