maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MBH Közép-Európai Részvény Alap E sorozat
Évesített hozam: 17,40%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007063870,0166072.827.060
2024-03-25HU00007063870,0164862.806.540
2024-03-22HU00007063870,0165532.817.820
2024-03-21HU00007063870,0167022.843.170
2024-03-20HU00007063870,0165652.835.790
2024-03-19HU00007063870,0165032.825.220
2024-03-18HU00007063870,0164862.822.270
2024-03-14HU00007063870,0166912.857.450
2024-03-13HU00007063870,0166702.843.880
2024-03-12HU00007063870,0166992.803.230

2024-03-11HU00007063870,0165472.667.360
2024-03-08HU00007063870,0165062.660.880
2024-03-07HU00007063870,0164812.656.310
2024-03-06HU00007063870,0166102.668.390
2024-03-05HU00007063870,0165442.657.170
2024-03-04HU00007063870,0165742.662.090
2024-03-01HU00007063870,0166542.785.110
2024-02-29HU00007063870,0166072.746.910
2024-02-28HU00007063870,0166802.759.040
2024-02-27HU00007063870,0168202.769.230
2024-02-26HU00007063870,0169182.785.500
2024-02-23HU00007063870,0169952.773.050
2024-02-22HU00007063870,0169072.758.670
2024-02-21HU00007063870,0168072.742.280
2024-02-20HU00007063870,0167732.744.290
2024-02-19HU00007063870,0166552.725.100
2024-02-16HU00007063870,0166132.718.140
2024-02-15HU00007063870,0165012.699.760
2024-02-14HU00007063870,0165142.704.740
2024-02-13HU00007063870,0163662.680.560
2024-02-12HU00007063870,0165142.703.600
2024-02-09HU00007063870,0163742.676.710
2024-02-08HU00007063870,0163882.678.990
2024-02-07HU00007063870,0164612.684.020
2024-02-06HU00007063870,0165462.697.760
2024-02-05HU00007063870,0165282.694.930
2024-02-02HU00007063870,0166602.716.370
2024-02-01HU00007063870,0165362.696.100
2024-01-31HU00007063870,0163402.664.210
2024-01-30HU00007063870,0160982.624.780
2024-01-29HU00007063870,0159382.588.720
2024-01-26HU00007063870,0160272.593.310
2024-01-25HU00007063870,0160392.595.180
2024-01-24HU00007063870,0159852.581.380
2024-01-23HU00007063870,0158702.552.510
2024-01-22HU00007063870,0160522.581.680
2024-01-19HU00007063870,0160832.626.960
2024-01-18HU00007063870,0158952.600.150
2024-01-17HU00007063870,0158222.588.100
2024-01-16HU00007063870,0160122.619.170
2024-01-15HU00007063870,0161262.642.650
2024-01-12HU00007063870,0162222.658.460
2024-01-11HU00007063870,0162162.707.420
2024-01-10HU00007063870,0163192.737.380
2024-01-09HU00007063870,0162782.731.050
2024-01-08HU00007063870,0162652.728.880
2024-01-05HU00007063870,0161852.715.520
2024-01-04HU00007063870,0161792.714.480
2024-01-03HU00007063870,0161142.703.440
2024-01-02HU00007063870,0161452.708.680
2023-12-29HU00007063870,0162252.722.140
2023-12-28HU00007063870,0162872.727.620
2023-12-27HU00007063870,0163292.734.670
2023-12-22HU00007063870,0162262.717.330
2023-12-21HU00007063870,0162282.717.730
2023-12-20HU00007063870,0162102.708.780
2023-12-19HU00007063870,0162252.646.060
2023-12-18HU00007063870,0161622.635.840
2023-12-15HU00007063870,0161042.626.320
2023-12-14HU00007063870,0161432.662.780
2023-12-13HU00007063870,0160022.715.600
2023-12-12HU00007063870,0159692.685.010
2023-12-11HU00007063870,0159702.685.170
2023-12-08HU00007063870,0160052.683.620
2023-12-07HU00007063870,0159032.637.010
2023-12-06HU00007063870,0160182.655.930
2023-12-05HU00007063870,0159822.651.110
2023-11-30HU00007063870,0156172.579.890
2023-11-29HU00007063870,0156422.583.190
2023-11-28HU00007063870,0157082.594.080
2023-11-27HU00007063870,0154802.556.340
2023-11-24HU00007063870,0155142.622.580
2023-11-23HU00007063870,0155362.626.310
2023-11-22HU00007063870,0155882.635.080
2023-11-21HU00007063870,0155662.631.260
2023-11-20HU00007063870,0156392.643.670
2023-11-17HU00007063870,0155432.627.490
2023-11-16HU00007063870,0155592.630.120
2023-11-15HU00007063870,0155982.624.240
2023-11-14HU00007063870,0156042.625.280
2023-11-13HU00007063870,0151722.552.670
2023-11-10HU00007063870,0151812.554.060
2023-11-09HU00007063870,0152402.598.560
2023-11-08HU00007063870,0151502.583.240
2023-11-07HU00007063870,0152162.588.410
2023-11-06HU00007063870,0152802.599.260
2023-11-03HU00007063870,0152532.594.720
2023-11-02HU00007063870,0151112.570.500
2023-10-31HU00007063870,0150082.550.560
2023-10-30HU00007063870,0149632.542.790
2023-10-27HU00007063870,0148502.523.600
2023-10-26HU00007063870,0149072.533.360
2023-10-25HU00007063870,0148152.574.040
2023-10-24HU00007063870,0146842.551.240
2023-10-20HU00007063870,0145992.536.490
2023-10-19HU00007063870,0146922.552.700
2023-10-18HU00007063870,0148912.587.230
2023-10-17HU00007063870,0149972.605.740
2023-10-16HU00007063870,0148212.575.130
2023-10-13HU00007063870,0143122.486.590
2023-10-12HU00007063870,0142972.473.390
2023-10-11HU00007063870,0143762.486.980
2023-10-10HU00007063870,0142742.469.930
2023-10-09HU00007063870,0139922.420.980
2023-10-06HU00007063870,0139252.409.510
2023-10-05HU00007063870,0138622.398.480
2023-10-04HU00007063870,0139502.413.820
2023-10-03HU00007063870,0138842.404.130
2023-10-02HU00007063870,0139632.417.930
2023-09-29HU00007063870,0140622.435.090
2023-09-27HU00007063870,0139352.412.990
2023-09-26HU00007063870,0139982.423.960
2023-09-25HU00007063870,0140242.428.350
2023-09-22HU00007063870,0141012.441.790
2023-09-21HU00007063870,0141222.445.460
2023-09-20HU00007063870,0143402.463.010
2023-09-19HU00007063870,0141932.424.620
2023-09-18HU00007063870,0142472.433.990
2023-09-15HU00007063870,0143622.453.640
2023-09-14HU00007063870,0143482.450.100
2023-09-13HU00007063870,0142252.432.230
2023-09-12HU00007063870,0141662.422.090
2023-09-11HU00007063870,0141302.402.020
2023-09-08HU00007063870,0141452.404.620
2023-09-07HU00007063870,0140772.393.100
2023-09-06HU00007063870,0141622.407.610
2023-09-05HU00007063870,0143542.440.200
2023-09-04HU00007063870,0144942.461.940
2023-09-01HU00007063870,0145632.473.660
2023-08-31HU00007063870,0145512.471.670
2023-08-30HU00007063870,0146832.494.040
2023-08-29HU00007063870,0146642.490.810
2023-08-28HU00007063870,0145842.457.140
2023-08-25HU00007063870,0144682.437.700
2023-08-24HU00007063870,0144662.470.150
2023-08-23HU00007063870,0144772.471.890
2023-08-22HU00007063870,0144692.470.680
2023-08-21HU00007063870,0144452.466.480
2023-08-18HU00007063870,0144402.465.580
2023-08-17HU00007063870,0145022.486.120
2023-08-16HU00007063870,0145252.487.980
2023-08-15HU00007063870,0146332.506.530
2023-08-14HU00007063870,0147512.521.730
2023-08-11HU00007063870,0148432.537.540
2023-08-10HU00007063870,0148612.540.610
2023-08-09HU00007063870,0146842.510.300
2023-08-08HU00007063870,0146892.536.310
2023-08-07HU00007063870,0148612.566.140
2023-08-04HU00007063870,0148832.569.870
2023-08-03HU00007063870,0147442.545.820
2023-08-02HU00007063870,0148232.559.550
2023-08-01HU00007063870,0149812.587.820
2023-07-31HU00007063870,0150302.596.360
2023-07-28HU00007063870,0150112.593.020
2023-07-27HU00007063870,0149802.587.730
2023-07-26HU00007063870,0148722.569.000
2023-07-25HU00007063870,0149302.579.040
2023-07-24HU00007063870,0148452.564.400
2023-07-21HU00007063870,0147932.555.430
2023-07-20HU00007063870,0147862.554.130
2023-07-19HU00007063870,0147962.555.820
2023-07-18HU00007063870,0147872.554.270
2023-07-17HU00007063870,0146712.387.010
2023-07-14HU00007063870,0146622.385.450
2023-07-13HU00007063870,0146372.381.470
2023-07-12HU00007063870,0146002.375.360
2023-07-11HU00007063870,0142872.324.540
2023-07-10HU00007063870,0142032.310.790
2023-07-07HU00007063870,0141572.302.110
2023-07-06HU00007063870,0139952.248.340
2023-07-05HU00007063870,0141742.277.080
2023-07-04HU00007063870,0143502.305.470
2023-07-03HU00007063870,0144302.312.920
2023-06-30HU00007063870,0143382.298.030
2023-06-29HU00007063870,0143132.336.280
2023-06-28HU00007063870,0141792.259.770
2023-06-27HU00007063870,0142012.263.230
2023-06-26HU00007063870,0143212.282.300
2023-06-23HU00007063870,0142412.269.650
2023-06-22HU00007063870,0143962.294.240
2023-06-21HU00007063870,0143932.296.130
2023-06-20HU00007063870,0143322.286.430
2023-06-19HU00007063870,0143652.271.750
2023-06-16HU00007063870,0144082.267.380
2023-06-15HU00007063870,0143972.265.650
2023-06-14HU00007063870,0143502.258.240
2023-06-13HU00007063870,0141682.229.590
2023-06-12HU00007063870,0142922.224.280
2023-06-09HU00007063870,0142962.202.130
2023-06-08HU00007063870,0142302.181.800
2023-06-07HU00007063870,0141442.163.750
2023-06-06HU00007063870,0141722.167.950
2023-06-05HU00007063870,0140612.151.050
2023-06-02HU00007063870,0140392.120.380
2023-06-01HU00007063870,0136512.061.810
2023-05-31HU00007063870,0135032.039.400
2023-05-30HU00007063870,0136832.066.630
2023-05-26HU00007063870,0138152.086.550
2023-05-25HU00007063870,0137142.061.370
2023-05-24HU00007063870,0136982.058.890
2023-05-23HU00007063870,0138402.075.280
2023-05-22HU00007063870,0138692.092.780
2023-05-19HU00007063870,0137582.065.870
2023-05-18HU00007063870,0136002.042.080
2023-05-17HU00007063870,0137232.041.020
2023-05-16HU00007063870,01379720.512.000
2023-05-16HU00007063870,0137632.046.910
2023-05-15HU00007063870,0137222.042.450
2023-05-12HU00007063870,0137451.955.860
2023-05-11HU00007063870,0137131.951.320
2023-05-10HU00007063870,0137841.941.330
2023-05-09HU00007063870,0137251.933.060
2023-05-08HU00007063870,0137461.935.980
2023-05-05HU00007063870,0136741.925.840
2023-05-04HU00007063870,0135511.874.810
2023-05-03HU00007063870,0136131.883.730
2023-05-02HU00007063870,0135661.877.220
2023-04-28HU00007063870,0135731.878.230
2023-04-27HU00007063870,0136651.880.910
2023-04-26HU00007063870,0134151.854.000
2023-04-25HU00007063870,0133921.850.920
2023-04-24HU00007063870,0134861.882.870
2023-04-21HU00007063870,0134321.875.740
2023-04-20HU00007063870,0134521.858.460
2023-04-19HU00007063870,0133921.851.510
2023-04-18HU00007063870,0135161.834.140
2023-04-17HU00007063870,0133571.812.630
2023-04-14HU00007063870,0133341.809.530
2023-04-13HU00007063870,0132361.798.860
2023-04-12HU00007063870,0131041.780.830
2023-04-11HU00007063870,0130441.772.700
2023-04-06HU00007063870,0128971.752.800
2023-04-05HU00007063870,0128401.744.980
2023-04-04HU00007063870,0128581.747.490
2023-04-03HU00007063870,0127971.739.160
2023-03-31HU00007063870,0126811.723.360
2023-03-30HU00007063870,0125861.726.160
2023-03-29HU00007063870,0123881.699.080
2023-03-28HU00007063870,0123011.697.650
2023-03-27HU00007063870,0121881.682.070
2023-03-24HU00007063870,0121231.673.000
2023-03-23HU00007063870,0124461.717.680
2023-03-22HU00007063870,0123961.710.750
2023-03-21HU00007063870,0124681.720.700
2023-03-20HU00007063870,0121751.681.720
2023-03-17HU00007063870,0121081.683.230
2023-03-16HU00007063870,0121961.695.450
2023-03-14HU00007063870,0126291.715.870
2023-03-13HU00007063870,0125521.706.870
2023-03-10HU00007063870,0129331.736.820
2023-03-09HU00007063870,0131071.760.150
2023-03-08HU00007063870,0132511.769.580
2023-03-07HU00007063870,0132321.767.040
2023-03-06HU00007063870,0134101.780.800
2023-03-03HU00007063870,0133031.766.600
2023-03-02HU00007063870,0132261.756.350
2023-03-01HU00007063870,0134051.768.050
2023-02-28HU00007063870,0132921.753.130
2023-02-27HU00007063870,0131431.726.510
2023-02-24HU00007063870,0130691.637.080
2023-02-23HU00007063870,0131171.641.070
2023-02-22HU00007063870,0129441.619.500
2023-02-21HU00007063870,0130461.632.150
2023-02-20HU00007063870,0131231.635.870
2023-02-17HU00007063870,0131881.609.380
2023-02-16HU00007063870,0132771.620.230
2023-02-15HU00007063870,0133281.626.480
2023-02-14HU00007063870,0133151.604.930
2023-02-13HU00007063870,0132011.591.190
2023-02-10HU00007063870,0131041.530.330
2023-02-09HU00007063870,0132781.550.640
2023-02-08HU00007063870,0132191.536.220
2023-02-07HU00007063870,0130471.455.220
2023-02-06HU00007063870,0129791.447.650
2023-02-03HU00007063870,0132061.451.500
2023-02-02HU00007063870,0132511.358.690
2023-02-01HU00007063870,0130711.345.330
2023-01-31HU00007063870,0130801.272.280
2023-01-30HU00007063870,0130551.269.810
2023-01-27HU00007063870,0132001.240.950
2023-01-26HU00007063870,0132181.242.770
2023-01-25HU00007063870,0130721.214.200
2023-01-25HU00007063870,0130721.214.200
2023-01-24HU00007063870,0131191.220.740
2023-01-23HU00007063870,0130661.215.760
2023-01-20HU00007063870,0129521.205.230
2023-01-19HU00007063870,0128811.198.540
2023-01-18HU00007063870,0130041.210.060
2023-01-17HU00007063870,0129191.202.150
2023-01-16HU00007063870,0130531.220.910
2023-01-13HU00007063870,0130331.209.080
2023-01-12HU00007063870,0130761.213.140
2023-01-11HU00007063870,0129671.193.040
2023-01-10HU00007063870,0129811.194.290
2023-01-09HU00007063870,0129311.189.690
2023-01-06HU00007063870,0127121.169.520
2023-01-05HU00007063870,0126521.164.030
2023-01-04HU00007063870,0126431.163.200
2023-01-03HU00007063870,0124451.145.010
2023-01-02HU00007063870,0122131.123.660
2022-12-30HU00007063870,0122151.123.830
2022-12-29HU00007063870,0122701.128.910
2022-12-28HU00007063870,0121831.120.890
2022-12-27HU00007063870,0122341.125.570
2022-12-23HU00007063870,0123311.134.460
2022-12-22HU00007063870,0123471.136.000
2022-12-21HU00007063870,0123581.136.980
2022-12-20HU00007063870,0122391.115.940
2022-12-19HU00007063870,0121101.112.080
2022-12-16HU00007063870,0120361.105.310
2022-12-15HU00007063870,0120751.108.910
2022-12-14HU00007063870,0121821.118.670
2022-12-13HU00007063870,0121831.118.820
2022-12-12HU00007063870,0119671.098.990
2022-12-09HU00007063870,0119021.093.040
2022-12-08HU00007063870,0118731.090.310
2022-12-07HU00007063870,0119961.109.640
2022-12-06HU00007063870,0120301.112.720
2022-12-05HU00007063870,0120461.110.900
2022-12-02HU00007063870,0120831.114.280
2022-12-01HU00007063870,0121711.122.410
2022-11-30HU00007063870,0121071.116.560
2022-11-29HU00007063870,0121211.117.840
2022-11-28HU00007063870,0120821.114.180
2022-11-25HU00007063870,0121861.088.680
2022-11-24HU00007063870,0121511.075.480
2022-11-23HU00007063870,0119831.066.160
2022-11-22HU00007063870,0120351.067.770
2022-11-21HU00007063870,0119221.057.720
2022-11-18HU00007063870,0119841.068.660
2022-11-17HU00007063870,0119151.062.540
2022-11-16HU00007063870,0120361.058.600
2022-11-15HU00007063870,0120951.064.910
2022-11-14HU00007063870,0120551.068.040
2022-11-11HU00007063870,0119401.057.880
2022-11-10HU00007063870,0118951.053.930
2022-11-09HU00007063870,0117281.039.080
2022-11-08HU00007063870,0117441.040.550
2022-11-07HU00007063870,0116491.032.090
2022-11-04HU00007063870,0114871.017.760
2022-11-03HU00007063870,011162988.948
2022-11-02HU00007063870,0111141.033.310
2022-10-28HU00007063870,0108811.011.660
2022-10-27HU00007063870,0108741.015.360
2022-10-26HU00007063870,0107961.008.140
2022-10-25HU00007063870,010597990.630
2022-10-24HU00007063870,010520983.506
2022-10-21HU00007063870,010511988.778
2022-10-20HU00007063870,010556993.035
2022-10-19HU00007063870,010328971.548
2022-10-18HU00007063870,010535991.053
2022-10-17HU00007063870,010368975.342
2022-10-14HU00007063870,010260973.829
2022-10-13HU00007063870,010052977.915
2022-10-12HU00007063870,010059981.165
2022-10-11HU00007063870,010051980.403
2022-10-10HU00007063870,010162991.235
2022-10-07HU00007063870,0102991.004.560
2022-10-06HU00007063870,0103611.039.580
2022-10-05HU00007063870,0104101.051.320
2022-10-04HU00007063870,0105701.075.340
2022-10-03HU00007063870,0101401.034.640
2022-09-30HU00007063870,0100391.024.290
2022-09-29HU00007063870,0099941.021.380
2022-09-28HU00007063870,0103421.060.390
2022-09-27HU00007063870,0104721.073.690
2022-09-26HU00007063870,0104511.071.550
2022-09-22HU00007063870,0109171.127.350
2022-09-21HU00007063870,0108701.128.330
2022-09-20HU00007063870,0109941.141.200
2022-09-19HU00007063870,0111831.160.800
2022-09-16HU00007063870,0111151.153.770
2022-09-15HU00007063870,0112721.170.070
2022-09-14HU00007063870,0112621.168.960
2022-09-13HU00007063870,0113361.176.660
2022-09-12HU00007063870,0114231.185.690
2022-09-09HU00007063870,0112211.164.740
2022-09-08HU00007063870,0110531.148.830
2022-09-07HU00007063870,0110141.144.830
2022-09-06HU00007063870,0108281.125.500
2022-09-05HU00007063870,0109201.135.040
2022-09-02HU00007063870,0110481.143.370
2022-09-01HU00007063870,0109261.130.700
2022-08-31HU00007063870,0111881.157.780
2022-08-30HU00007063870,0112121.160.330
2022-08-29HU00007063870,0112281.165.630
2022-08-26HU00007063870,0113681.176.240
2022-08-25HU00007063870,0114361.183.250
2022-08-24HU00007063870,0114111.180.680
2022-08-23HU00007063870,0115131.191.250
2022-08-22HU00007063870,0114821.188.000
2022-08-19HU00007063870,0117291.213.620
2022-08-18HU00007063870,0118471.225.790
2022-08-17HU00007063870,0118501.226.100
2022-08-16HU00007063870,0121271.254.780
2022-08-15HU00007063870,0121501.257.180
2022-08-12HU00007063870,0122751.270.110
2022-08-11HU00007063870,0122381.266.260
2022-08-10HU00007063870,0121511.257.240
2022-08-09HU00007063870,0119531.236.700
2022-08-08HU00007063870,0120291.244.600
2022-08-05HU00007063870,0118721.228.380
2022-08-04HU00007063870,0119071.231.990
2022-08-03HU00007063870,0118981.231.070
2022-08-02HU00007063870,0117771.218.560
2022-08-01HU00007063870,0118251.223.490
2022-07-29HU00007063870,0118191.239.380
2022-07-28HU00007063870,0116881.225.600
2022-07-27HU00007063870,0116661.235.020
2022-07-26HU00007063870,0116441.232.690
2022-07-25HU00007063870,0117531.251.760
2022-07-22HU00007063870,0118271.259.600
2022-07-21HU00007063870,0117621.252.760
2022-07-20HU00007063870,0117141.247.620
2022-07-19HU00007063870,0116901.245.100
2022-07-18HU00007063870,0115771.252.140
2022-07-15HU00007063870,0113531.227.870
2022-07-14HU00007063870,0112081.212.220
2022-07-13HU00007063870,0112701.218.830
2022-07-12HU00007063870,0113421.226.680
2022-07-11HU00007063870,0115071.244.550
2022-07-08HU00007063870,0116381.258.730
2022-07-07HU00007063870,0114951.279.590
2022-07-06HU00007063870,0112221.292.940
2022-07-05HU00007063870,0111861.324.760
2022-07-04HU00007063870,0114501.356.070
2022-07-01HU00007063870,0115071.362.810
2022-06-30HU00007063870,0116311.377.500
2022-06-29HU00007063870,0119091.410.360
2022-06-28HU00007063870,0119591.416.280
2022-06-27HU00007063870,0117211.434.890
2022-06-24HU00007063870,0117521.442.940
2022-06-23HU00007063870,0116211.426.860
2022-06-22HU00007063870,0118361.453.190
2022-06-21HU00007063870,0120901.484.330
2022-06-20HU00007063870,0118991.408.880
2022-06-17HU00007063870,0117681.393.340
2022-06-16HU00007063870,0117761.394.310
2022-06-15HU00007063870,0119371.417.480
2022-06-14HU00007063870,0118121.402.670
2022-06-13HU00007063870,0117781.398.600
2022-06-10HU00007063870,0120421.429.900
2022-06-09HU00007063870,0123401.465.340
2022-06-08HU00007063870,0124811.482.100
2022-06-07HU00007063870,0125891.494.890
2022-06-07HU00007063870,0126051.496.780
2022-06-03HU00007063870,0125271.487.590
2022-06-03HU00007063870,0125111.485.700
2022-06-02HU00007063870,0125791.493.770
2022-06-01HU00007063870,0124461.477.970
2022-05-31HU00007063870,0124361.476.800
2022-05-30HU00007063870,0124741.481.260
2022-05-26HU00007063870,0123561.490.460
2022-05-25HU00007063870,0124021.512.200
2022-05-24HU00007063870,0125881.534.860
2022-05-23HU00007063870,0127031.545.890
2022-05-20HU00007063870,0124321.512.890
2022-05-19HU00007063870,0123561.503.620
2022-05-18HU00007063870,0124741.517.980
2022-05-17HU00007063870,0123181.606.640
2022-05-16HU00007063870,0120701.576.150
2022-05-13HU00007063870,0120911.578.970
2022-05-12HU00007063870,0117861.539.020
2022-05-11HU00007063870,0119511.577.030
2022-05-10HU00007063870,0119511.577.010
2022-05-09HU00007063870,0120231.586.530
2022-05-06HU00007063870,0121351.601.210
2022-05-05HU00007063870,0122961.624.190
2022-05-04HU00007063870,0125511.657.860
2022-05-03HU00007063870,0125801.661.700
2022-05-02HU00007063870,0124781.648.150
2022-04-29HU00007063870,0127081.690.010
2022-04-28HU00007063870,0128371.726.890
2022-04-27HU00007063870,0127141.710.350
2022-04-26HU00007063870,0127171.710.750
2022-04-25HU00007063870,0129371.740.250
2022-04-22HU00007063870,0132251.765.230
2022-04-21HU00007063870,0134441.794.540
2022-04-20HU00007063870,0134141.790.540
2022-04-19HU00007063870,0134161.798.300
2022-04-19HU00007063870,0134161.798.300
2022-04-14HU00007063870,0134721.805.760
2022-04-13HU00007063870,0134441.799.580
2022-04-12HU00007063870,0133431.786.090
2022-04-11HU00007063870,0134301.797.710
2022-04-08HU00007063870,0134031.794.080
2022-04-07HU00007063870,0133021.778.420
2022-04-06HU00007063870,0133251.781.360
2022-04-05HU00007063870,0136721.826.630
2022-04-04HU00007063870,0139691.865.480
2022-04-01HU00007063870,0139881.877.030
2022-03-31HU00007063870,0138211.931.050
2022-03-30HU00007063870,0140191.926.010
2022-03-29HU00007063870,0140491.924.550
2022-03-28HU00007063870,0135181.810.070
2022-03-25HU00007063870,0135031.808.000
2022-03-24HU00007063870,0134551.801.600
2022-03-23HU00007063870,0135401.803.090
2022-03-22HU00007063870,0136871.818.870
2022-03-21HU00007063870,0134911.782.720
2022-03-18HU00007063870,0134451.776.670
2022-03-17HU00007063870,0135791.794.360
2022-03-16HU00007063870,0134401.776.020
2022-03-11HU00007063870,0127761.692.380
2022-03-10HU00007063870,0125391.660.960
2022-03-09HU00007063870,0127091.681.480
2022-03-08HU00007063870,0119841.585.480
2022-03-07HU00007063870,0116671.543.510
2022-03-04HU00007063870,0120851.598.570
2022-03-03HU00007063870,0127541.687.100
2022-03-02HU00007063870,0127251.681.270
2022-03-01HU00007063870,0127041.687.630
2022-02-28HU00007063870,0132601.785.610
2022-02-25HU00007063870,0136681.834.260
2022-02-24HU00007063870,0129051.724.460
2022-02-23HU00007063870,0141211.727.830
2022-02-22HU00007063870,0143691.751.650
2022-02-21HU00007063870,0143571.751.700
2022-02-18HU00007063870,0147951.826.220
2022-02-17HU00007063870,0149661.861.470
2022-02-16HU00007063870,0151861.891.050
2022-02-15HU00007063870,0151961.884.400
2022-02-14HU00007063870,0148971.847.340
2022-02-11HU00007063870,0151581.879.700
2022-02-10HU00007063870,0153661.815.390
2022-02-09HU00007063870,0154741.826.640
2022-02-08HU00007063870,0153011.801.170
2022-02-07HU00007063870,0150751.774.610
2022-02-04HU00007063870,0150331.670.090
2022-02-03HU00007063870,0152101.684.670
2022-02-02HU00007063870,0152911.690.590
2022-02-01HU00007063870,0151171.671.340
2022-01-31HU00007063870,0150331.643.560
2022-01-28HU00007063870,0148551.622.590
2022-01-27HU00007063870,0150831.641.720
2022-01-26HU00007063870,0149111.614.540
2022-01-25HU00007063870,0146811.587.180
2022-01-24HU00007063870,0145791.576.080
2022-01-21HU00007063870,0150881.630.480
2022-01-20HU00007063870,0153291.653.280
2022-01-19HU00007063870,0153981.620.380
2022-01-18HU00007063870,0153721.613.340
2022-01-17HU00007063870,0155751.648.230
2022-01-14HU00007063870,0155021.742.520
2022-01-13HU00007063870,0156311.757.030
2022-01-12HU00007063870,0157171.766.670
2022-01-11HU00007063870,0153691.727.620
2022-01-10HU00007063870,0150941.696.710
2022-01-07HU00007063870,0151341.701.170
2022-01-06HU00007063870,0150571.692.520
2022-01-05HU00007063870,0150561.692.460
2022-01-04HU00007063870,0150451.691.210
2022-01-03HU00007063870,0148551.669.800
2021-12-31HU00007063870,0147041.652.860
2021-12-30HU00007063870,0147141.653.940
2021-12-29HU00007063870,0146541.647.180
2021-12-28HU00007063870,0146131.642.570
2021-12-27HU00007063870,0145271.552.620
2021-12-23HU00007063870,0144661.546.060
2021-12-22HU00007063870,0143951.538.510
2021-12-21HU00007063870,0143561.534.350
2021-12-20HU00007063870,0142601.524.110
2021-12-17HU00007063870,0143241.640.340
2021-12-16HU00007063870,0143441.642.590
2021-12-15HU00007063870,0141561.608.370
2021-12-14HU00007063870,0143251.627.520
2021-12-13HU00007063870,0143511.635.430
2021-12-10HU00007063870,0144441.646.030
2021-12-09HU00007063870,0145111.580.190
2021-12-08HU00007063870,0145251.579.740
2021-12-07HU00007063870,0145431.581.720
2021-12-06HU00007063870,0143291.555.910
2021-12-03HU00007063870,0142851.551.170
2021-12-02HU00007063870,0143351.556.590
2021-12-01HU00007063870,0144021.563.900
2021-11-30HU00007063870,0142181.578.950
2021-11-29HU00007063870,0140991.565.740
2021-11-26HU00007063870,0139391.547.880
2021-11-25HU00007063870,0144491.593.110
2021-11-24HU00007063870,0144161.588.850
2021-11-23HU00007063870,0143531.578.890
2021-11-22HU00007063870,0142591.565.570
2021-11-19HU00007063870,0143611.576.700
2021-11-18HU00007063870,0145891.591.740
2021-11-17HU00007063870,0147171.601.800
2021-11-16HU00007063870,0147991.598.790
2021-11-15HU00007063870,0147901.597.760
2021-11-12HU00007063870,0148341.602.580
2021-11-11HU00007063870,0149271.627.810
2021-11-10HU00007063870,0149631.637.760
2021-11-09HU00007063870,0151361.650.750
2021-11-08HU00007063870,0152321.661.250
2021-11-05HU00007063870,0152781.665.830
2021-11-04HU00007063870,0152191.659.420
2021-11-03HU00007063870,0150461.640.480
2021-11-02HU00007063870,0149701.631.760
2021-10-29HU00007063870,0148961.623.620
2021-10-28HU00007063870,0148501.595.140
2021-10-27HU00007063870,0149211.602.180
2021-10-26HU00007063870,0149951.601.990
2021-10-25HU00007063870,0149561.625.630
2021-10-22HU00007063870,0149561.620.750
2021-10-21HU00007063870,0150001.625.540
2021-10-20HU00007063870,0151291.632.910
2021-10-19HU00007063870,0151351.617.320
2021-10-18HU00007063870,0151861.593.700
2021-10-15HU00007063870,0152521.600.600
2021-10-14HU00007063870,0153321.607.090
2021-10-13HU00007063870,0152681.600.430
2021-10-12HU00007063870,0153391.601.030
2021-10-11HU00007063870,0153271.599.710
2021-10-08HU00007063870,0150861.541.680
2021-10-07HU00007063870,0150361.536.560
2021-10-07HU00007063870,0150361.536.560
2021-10-06HU00007063870,0149771.545.860
2021-10-05HU00007063870,0149481.550.870
2021-10-04HU00007063870,0148311.538.710
2021-10-01HU00007063870,0148291.526.570
2021-09-30HU00007063870,0146491.508.050
2021-09-29HU00007063870,0144971.460.250
2021-09-28HU00007063870,0144291.426.300
2021-09-27HU00007063870,0145841.441.630
2021-09-24HU00007063870,0145421.407.710
2021-09-23HU00007063870,0146261.449.470
2021-09-22HU00007063870,0145611.433.030
2021-09-21HU00007063870,0143821.415.410
2021-09-20HU00007063870,0143431.402.640
2021-09-17HU00007063870,0147031.426.710
2021-09-16HU00007063870,0148181.417.060
2021-09-15HU00007063870,0148261.417.860
2021-09-14HU00007063870,0149291.427.680
2021-09-13HU00007063870,0148841.382.440
2021-09-10HU00007063870,0148051.360.650
2021-09-09HU00007063870,0148221.362.180
2021-09-08HU00007063870,0148781.364.400
2021-09-07HU00007063870,0149641.367.870
2021-09-06HU00007063870,0150331.348.180
2021-09-03HU00007063870,0149281.331.720
2021-09-02HU00007063870,0149071.329.820
2021-09-01HU00007063870,0148991.329.090
2021-08-31HU00007063870,0147951.315.760
2021-08-30HU00007063870,0147191.306.020
2021-08-27HU00007063870,0145741.292.140
2021-08-26HU00007063870,0145061.276.270
2021-08-25HU00007063870,0145851.283.260
2021-08-24HU00007063870,0145241.222.390
2021-08-23HU00007063870,0144691.218.680
2021-08-19HU00007063870,0143721.210.490
2021-08-18HU00007063870,0145971.232.370
2021-08-17HU00007063870,0145481.228.170
2021-08-16HU00007063870,0144201.197.490
2021-08-13HU00007063870,0144651.201.270
2021-08-12HU00007063870,0144351.198.770
2021-08-11HU00007063870,0143851.188.360
2021-08-10HU00007063870,0142991.181.230
2021-08-09HU00007063870,0143071.181.910
2021-08-06HU00007063870,0142621.178.140
2021-08-05HU00007063870,0142631.184.430
2021-08-04HU00007063870,0142401.224.850
2021-08-03HU00007063870,0141321.172.930
2021-08-02HU00007063870,0141111.168.170
2021-07-30HU00007063870,0140111.158.620
2021-07-29HU00007063870,0140131.158.740
2021-07-28HU00007063870,0138521.138.970
2021-07-27HU00007063870,0137791.132.750
2021-07-26HU00007063870,0138141.135.600
2021-07-23HU00007063870,0138031.132.780
2021-07-22HU00007063870,0138191.121.750
2021-07-21HU00007063870,0138231.119.030
2021-07-20HU00007063870,0136851.107.820
2021-07-19HU00007063870,0136011.029.080
2021-07-16HU00007063870,0138931.046.950
2021-07-15HU00007063870,0138901.046.750
2021-07-14HU00007063870,0138271.041.980
2021-07-13HU00007063870,0138071.040.510
2021-07-12HU00007063870,0138441.043.280
2021-07-09HU00007063870,0138421.043.120
2021-07-08HU00007063870,0136951.032.090
2021-07-07HU00007063870,0138721.025.160
2021-07-06HU00007063870,0138161.021.030
2021-07-05HU00007063870,0140131.033.600
2021-07-02HU00007063870,0138941.024.770
2021-07-01HU00007063870,013897979.584
2021-06-30HU00007063870,013740968.525
2021-06-30HU00007063870,013740968.525
2021-06-29HU00007063870,013913980.770
2021-06-28HU00007063870,014050977.767
2021-06-25HU00007063870,014028964.239
2021-06-24HU00007063870,014013933.217
2021-06-23HU00007063870,013892925.151
2021-06-22HU00007063870,013835921.382
2021-06-21HU00007063870,013858922.884
2021-06-18HU00007063870,013764966.697
2021-06-17HU00007063870,013850972.693
2021-06-16HU00007063870,013941979.081
2021-06-15HU00007063870,014023984.836
2021-06-14HU00007063870,014094989.873
2021-06-11HU00007063870,014054987.021
2021-06-10HU00007063870,014095985.737
2021-06-09HU00007063870,014004979.398
2021-06-08HU00007063870,014053982.781
2021-06-07HU00007063870,0140741.017.840
2021-06-04HU00007063870,0141191.021.090
2021-06-03HU00007063870,0140411.017.990
2021-06-02HU00007063870,014020996.820
2021-06-01HU00007063870,013962992.701
2021-05-31HU00007063870,013861981.683
2021-05-28HU00007063870,013855981.235
2021-05-27HU00007063870,013724927.684
2021-05-26HU00007063870,013612886.479
2021-05-25HU00007063870,013629833.214
2021-05-21HU00007063870,013604831.658
2021-05-20HU00007063870,013541784.607
2021-05-19HU00007063870,013349773.456
2021-05-18HU00007063870,013476780.809
2021-05-17HU00007063870,013387775.701
2021-05-14HU00007063870,013199764.795
2021-05-13HU00007063870,013080737.943
2021-05-12HU00007063870,012997733.302
2021-05-11HU00007063870,013004733.676
2021-05-10HU00007063870,013044734.427
2021-05-07HU00007063870,012975730.559
2021-05-06HU00007063870,012776719.357
2021-05-05HU00007063870,012759726.424
2021-05-04HU00007063870,012613718.130
2021-05-03HU00007063870,012685722.237
2021-04-30HU00007063870,012655724.085
2021-04-29HU00007063870,012715728.150
2021-04-28HU00007063870,012630723.309
2021-04-27HU00007063870,012538718.003
2021-04-26HU00007063870,012527699.956
2021-04-23HU00007063870,012443695.276
2021-04-22HU00007063870,012433694.726
2021-04-21HU00007063870,012413693.567
2021-04-20HU00007063870,012453695.617
2021-04-19HU00007063870,012490697.661
2021-04-16HU00007063870,012560709.204
2021-04-15HU00007063870,012541708.131
2021-04-14HU00007063870,012515713.212
2021-04-13HU00007063870,012441708.997
2021-04-12HU00007063870,012523713.687
2021-04-09HU00007063870,012541720.824
2021-04-08HU00007063870,012584723.296
2021-04-07HU00007063870,012608724.668
2021-04-06HU00007063870,012606722.045
2021-04-01HU00007063870,012479737.980
2021-03-31HU00007063870,012375731.828
2021-03-30HU00007063870,012390741.879
2021-03-29HU00007063870,012391741.916
2021-03-26HU00007063870,012317737.474
2021-03-25HU00007063870,012166728.430
2021-03-24HU00007063870,012269734.634
2021-03-23HU00007063870,012262734.216
2021-03-22HU00007063870,012336738.648
2021-03-19HU00007063870,012315737.340
2021-03-18HU00007063870,012434749.544
2021-03-17HU00007063870,012327752.683
2021-03-16HU00007063870,012433759.182
2021-03-12HU00007063870,012480781.334
2021-03-11HU00007063870,012471780.771
2021-03-10HU00007063870,012428778.078
2021-03-09HU00007063870,012388775.612
2021-03-08HU00007063870,012269768.161
2021-03-05HU00007063870,012185762.904
2021-03-04HU00007063870,012185760.390
2021-03-03HU00007063870,012233783.576
2021-03-02HU00007063870,012325789.445
2021-03-01HU00007063870,012355791.398
2021-02-26HU00007063870,012158778.752
2021-02-25HU00007063870,012320789.169
2021-02-24HU00007063870,012283786.789
2021-02-23HU00007063870,012227797.468
2021-02-22HU00007063870,012330814.625
2021-02-19HU00007063870,012470826.416
2021-02-18HU00007063870,012417819.092
2021-02-17HU00007063870,012484827.564
2021-02-16HU00007063870,012592849.478
2021-02-15HU00007063870,012502841.247
2021-02-12HU00007063870,012325820.003
2021-02-11HU00007063870,012379803.770
2021-02-10HU00007063870,012370803.207
2021-02-09HU00007063870,012469809.616
2021-02-08HU00007063870,012506815.225
2021-02-05HU00007063870,012500813.840
2021-02-04HU00007063870,012400776.168
2021-02-03HU00007063870,012399775.260
2021-02-02HU00007063870,012427777.059
2021-02-01HU00007063870,012363773.053
2021-01-29HU00007063870,012215763.798
2021-01-28HU00007063870,012348772.093
2021-01-27HU00007063870,012164760.594
2021-01-26HU00007063870,012364773.117
2021-01-25HU00007063870,012291768.522
2021-01-22HU00007063870,012297754.193
2021-01-21HU00007063870,012388764.992
2021-01-21HU00007063870,012388764.992
2021-01-20HU00007063870,012472770.223
2021-01-19HU00007063870,012460755.884
2021-01-18HU00007063870,012537762.120
2021-01-15HU00007063870,012428755.485
2021-01-14HU00007063870,012616781.919
2021-01-13HU00007063870,012563771.308
2021-01-12HU00007063870,012625765.224
2021-01-11HU00007063870,012644756.513
2021-01-08HU00007063870,012708760.391
2021-01-07HU00007063870,012573752.309
2021-01-06HU00007063870,012317736.943
2021-01-05HU00007063870,012202730.062
2021-01-04HU00007063870,012152727.099
2020-12-31HU00007063870,012041720.441
2020-12-30HU00007063870,012003718.154
2020-12-29HU00007063870,012127725.607
2020-12-28HU00007063870,012104724.227
2020-12-23HU00007063870,011946717.974
2020-12-22HU00007063870,011856712.584
2020-12-21HU00007063870,011708703.664
2020-12-18HU00007063870,012061724.864
2020-12-17HU00007063870,012207733.645
2020-12-16HU00007063870,012161730.924
2020-12-15HU00007063870,012042703.826
2020-12-14HU00007063870,011989695.020
2020-12-11HU00007063870,011960687.493
2020-12-10HU00007063870,012139715.798
2020-12-09HU00007063870,012169719.500
2020-12-08HU00007063870,011965707.418
2020-12-07HU00007063870,011885702.688
2020-12-04HU00007063870,011885705.247
2020-12-03HU00007063870,011683693.287
2020-12-02HU00007063870,011683669.737
2020-12-01HU00007063870,011598665.600
2020-11-30HU00007063870,011443656.722
2020-11-27HU00007063870,011530661.714
2020-11-26HU00007063870,011514660.810
2020-11-25HU00007063870,011531661.770
2020-11-24HU00007063870,011545662.592
2020-11-23HU00007063870,011368629.040
2020-11-20HU00007063870,011290626.367
2020-11-19HU00007063870,011204621.587
2020-11-18HU00007063870,011300626.943
2020-11-17HU00007063870,011127617.364
2020-11-16HU00007063870,011168619.605
2020-11-13HU00007063870,010926606.201
2020-11-12HU00007063870,010981612.476
2020-11-11HU00007063870,011025614.954
2020-11-10HU00007063870,010961611.381
2020-11-09HU00007063870,010795602.090
2020-11-06HU00007063870,010412580.711
2020-11-05HU00007063870,010336576.488
2020-11-04HU00007063870,010163566.860
2020-11-03HU00007063870,010069561.600
2020-11-02HU00007063870,009705541.295
2020-10-30HU00007063870,009534531.782
2020-10-29HU00007063870,009530525.649
2020-10-28HU00007063870,009585528.650
2020-10-27HU00007063870,009887545.342
2020-10-26HU00007063870,009909536.738
2020-10-22HU00007063870,010034543.539
2020-10-21HU00007063870,010054544.618
2020-10-20HU00007063870,010129571.127
2020-10-19HU00007063870,010109570.021
2020-10-16HU00007063870,010149572.258
2020-10-15HU00007063870,010014564.624
2020-10-14HU00007063870,010247577.764
2020-10-13HU00007063870,010198575.038
2020-10-12HU00007063870,010318581.797
2020-10-09HU00007063870,010394586.094
2020-10-08HU00007063870,010411587.010
2020-10-07HU00007063870,010415587.276
2020-10-06HU00007063870,010418587.443
2020-10-05HU00007063870,010351583.638