maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-07-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap
Évesített hozam: 9,75%

dátum azonosító árfolyam* eszközérték
2016-07-21HU00007063793,893892108.103.718.330
2016-07-20HU00007063793,891364107.827.160.363
2016-07-19HU00007063793,885865107.486.855.354
2016-07-18HU00007063793,878793106.890.829.193
2016-07-15HU00007063793,866971106.487.967.625
2016-07-14HU00007063793,860870105.843.801.953
2016-07-13HU00007063793,859941105.715.386.072
2016-07-12HU00007063793,846390105.324.171.642
2016-07-11HU00007063793,851903105.688.894.697
2016-07-08HU00007063793,842459105.410.896.279

2016-07-07HU00007063793,840120105.353.561.953
2016-07-06HU00007063793,823741105.092.510.941
2016-07-05HU00007063793,823804105.083.411.432
2016-07-04HU00007063793,821241104.880.042.470
2016-07-01HU00007063793,829197105.287.089.570
2016-06-30HU00007063793,816628105.406.469.902
2016-06-29HU00007063793,822607105.672.654.400
2016-06-28HU00007063793,816029105.433.408.204
2016-06-27HU00007063793,776895104.510.883.256
2016-06-24HU00007063793,768508104.920.806.864
2016-06-23HU00007063793,791326105.447.818.364
2016-06-22HU00007063793,783749105.259.563.512
2016-06-21HU00007063793,764401105.326.948.496
2016-06-20HU00007063793,750338105.056.847.276
2016-06-17HU00007063793,752656105.227.625.318
2016-06-16HU00007063793,731489105.411.820.670
2016-06-15HU00007063793,751057106.144.702.171
2016-06-14HU00007063793,739367105.823.553.239
2016-06-13HU00007063793,748007105.910.765.271
2016-06-10HU00007063793,773661106.457.927.818
2016-06-09HU00007063793,776213106.417.352.829
2016-06-08HU00007063793,770402106.178.611.993
2016-06-07HU00007063793,765513106.309.596.956
2016-06-06HU00007063793,747579105.770.835.596
2016-06-03HU00007063793,780164106.644.183.218
2016-06-02HU00007063793,769242106.402.558.776
2016-06-01HU00007063793,768328106.385.871.703
2016-05-31HU00007063793,762872106.215.283.845
2016-05-30HU00007063793,768088106.267.714.278
2016-05-27HU00007063793,759115105.206.221.297
2016-05-26HU00007063793,747585104.857.091.619
2016-05-25HU00007063793,757938105.207.409.718
2016-05-24HU00007063793,761057105.222.859.043
2016-05-23HU00007063793,740194104.238.673.072
2016-05-20HU00007063793,748079103.660.452.375
2016-05-19HU00007063793,725325102.812.297.561
2016-05-18HU00007063793,720759102.701.690.699
2016-05-17HU00007063793,722359102.730.875.248
2016-05-13HU00007063793,724963102.298.751.337
2016-05-12HU00007063793,712144101.877.574.942
2016-05-11HU00007063793,720348101.416.802.689
2016-05-10HU00007063793,722934101.483.863.427
2016-05-09HU00007063793,713109101.120.486.018
2016-05-06HU00007063793,683341101.251.751.628
2016-05-05HU00007063793,673699100.956.881.986
2016-05-04HU00007063793,669011100.999.547.193
2016-05-03HU00007063793,648306100.337.791.686
2016-05-02HU00007063793,658287100.382.724.570
2016-04-29HU00007063793,659330100.420.433.361
2016-04-28HU00007063793,663884100.441.339.630
2016-04-27HU00007063793,683179100.941.994.378
2016-04-26HU00007063793,690947100.792.359.831
2016-04-25HU00007063793,689481100.711.556.839
2016-04-22HU00007063793,699637100.996.104.903
2016-04-21HU00007063793,703111101.154.211.626
2016-04-20HU00007063793,710248100.980.794.027
2016-04-19HU00007063793,711150101.004.088.180
2016-04-18HU00007063793,715490100.740.727.587
2016-04-15HU00007063793,721738100.859.037.083
2016-04-14HU00007063793,711136100.296.344.249
2016-04-13HU00007063793,70612299.941.095.741
2016-04-12HU00007063793,67683898.653.507.502
2016-04-11HU00007063793,70233299.509.794.878
2016-04-08HU00007063793,71453399.996.287.407
2016-04-07HU00007063793,70808099.785.991.170
2016-04-06HU00007063793,730775100.399.711.590
2016-04-05HU00007063793,737735100.515.017.433
2016-04-04HU00007063793,748546100.687.783.704
2016-04-01HU00007063793,744753100.176.313.918
2016-03-31HU00007063793,753545100.409.401.105
2016-03-30HU00007063793,75080699.778.043.711
2016-03-29HU00007063793,758567100.074.296.975
2016-03-25HU00007063793,74306499.481.115.645
2016-03-24HU00007063793,750594100.061.619.590
2016-03-23HU00007063793,74357399.864.862.015
2016-03-22HU00007063793,72980499.372.329.265
2016-03-21HU00007063793,72053698.950.256.444
2016-03-18HU00007063793,72350098.878.255.962
2016-03-17HU00007063793,71184998.513.740.623
2016-03-16HU00007063793,73830299.142.496.708
2016-03-11HU00007063793,71974598.375.835.700
2016-03-10HU00007063793,70158497.908.780.049
2016-03-09HU00007063793,69968597.744.011.211
2016-03-08HU00007063793,70066297.930.829.120
2016-03-07HU00007063793,69207797.792.393.804
2016-03-05HU00007063793,70274096.896.428.696
2016-03-04HU00007063793,70274096.896.428.696
2016-03-03HU00007063793,69013696.147.573.996
2016-03-02HU00007063793,68758996.028.837.034
2016-03-01HU00007063793,65901095.323.373.662
2016-02-29HU00007063793,65245595.129.880.196
2016-02-26HU00007063793,63711594.844.308.799
2016-02-25HU00007063793,63220994.512.787.762
2016-02-24HU00007063793,63225894.482.091.306
2016-02-23HU00007063793,60427493.642.757.530
2016-02-22HU00007063793,61637393.950.862.688
2016-02-19HU00007063793,61041993.762.124.002
2016-02-18HU00007063793,60977293.483.997.897
2016-02-17HU00007063793,61519093.972.945.338
2016-02-16HU00007063793,59660493.293.799.554
2016-02-15HU00007063793,58737093.111.562.267
2016-02-12HU00007063793,56647693.282.868.529
2016-02-11HU00007063793,56097893.037.641.565
2016-02-10HU00007063793,58555493.809.868.111
2016-02-09HU00007063793,58071094.109.740.672
2016-02-08HU00007063793,58763595.076.576.438
2016-02-05HU00007063793,59936495.455.253.962
2016-02-04HU00007063793,59519495.001.859.192
2016-02-03HU00007063793,63113695.958.755.865
2016-02-02HU00007063793,64284796.030.324.865
2016-02-01HU00007063793,65313996.189.059.386
2016-01-29HU00007063793,64360295.968.133.307
2016-01-28HU00007063793,62519995.091.883.149
2016-01-27HU00007063793,63454195.310.080.860
2016-01-26HU00007063793,62970195.182.164.287
2016-01-25HU00007063793,62342895.359.746.463
2016-01-22HU00007063793,63561996.761.514.960
2016-01-21HU00007063793,62246096.565.567.241
2016-01-20HU00007063793,60067295.922.577.188
2016-01-19HU00007063793,62143896.809.269.579
2016-01-18HU00007063793,62016396.611.572.619
2016-01-15HU00007063793,64453197.235.728.218
2016-01-14HU00007063793,68144399.083.598.378
2016-01-13HU00007063793,68856899.237.475.740
2016-01-12HU00007063793,696497100.735.683.233
2016-01-11HU00007063793,66205699.614.735.190
2016-01-08HU00007063793,670016100.174.650.823
2016-01-07HU00007063793,688853100.683.597.244
2016-01-06HU00007063793,700189101.211.936.312
2016-01-05HU00007063793,700034101.015.829.766
2016-01-04HU00007063793,693190100.800.730.640
2015-12-31HU00007063793,692248100.542.961.819
2015-12-30HU00007063793,691187100.309.865.335
2015-12-29HU00007063793,694405100.398.737.133
2015-12-28HU00007063793,686362100.234.963.225
2015-12-23HU00007063793,66780399.403.580.926
2015-12-22HU00007063793,66413598.826.933.057
2015-12-21HU00007063793,67878099.197.361.089
2015-12-18HU00007063793,67728099.542.063.391
2015-12-17HU00007063793,66714399.601.715.958
2015-12-16HU00007063793,64449398.936.395.973
2015-12-15HU00007063793,63112898.203.721.751
2015-12-14HU00007063793,62589298.147.619.427
2015-12-12HU00007063793,63749298.029.671.513
2015-12-11HU00007063793,63749298.029.671.513
2015-12-10HU00007063793,64020298.508.233.412
2015-12-09HU00007063793,61801098.065.454.668
2015-12-08HU00007063793,61840898.259.772.778
2015-12-07HU00007063793,60931797.952.152.686
2015-12-04HU00007063793,61762098.156.697.478
2015-12-03HU00007063793,62873598.201.452.329
2015-12-02HU00007063793,63865598.453.690.977
2015-12-01HU00007063793,63111398.298.222.769
2015-11-30HU00007063793,63928398.435.523.410
2015-11-27HU00007063793,64521098.536.629.486
2015-11-26HU00007063793,64975498.097.224.596
2015-11-25HU00007063793,63931797.818.241.283
2015-11-24HU00007063793,63241797.648.241.010
2015-11-23HU00007063793,63964197.850.755.092
2015-11-20HU00007063793,60758097.045.675.369
2015-11-19HU00007063793,60863097.302.203.932
2015-11-18HU00007063793,62136497.488.892.241
2015-11-17HU00007063793,62384197.572.235.213
2015-11-16HU00007063793,60761097.197.226.574
2015-11-13HU00007063793,61761297.470.867.168
2015-11-12HU00007063793,61683597.448.064.830
2015-11-11HU00007063793,60741796.602.920.257
2015-11-10HU00007063793,61583096.927.014.578
2015-11-09HU00007063793,62180897.203.745.686
2015-11-06HU00007063793,61132797.040.634.903
2015-11-05HU00007063793,60894797.023.623.465
2015-11-04HU00007063793,59244296.632.566.980
2015-11-03HU00007063793,57020096.026.777.552
2015-11-02HU00007063793,55047595.131.202.535
2015-10-30HU00007063793,53350994.812.569.016
2015-10-29HU00007063793,54372595.168.999.676
2015-10-28HU00007063793,55739595.582.724.032
2015-10-27HU00007063793,55856895.720.309.653
2015-10-26HU00007063793,54202095.365.010.660
2015-10-22HU00007063793,52314594.908.750.653
2015-10-21HU00007063793,51151494.266.114.543
2015-10-20HU00007063793,51220494.427.754.423
2015-10-19HU00007063793,49830394.067.964.207
2015-10-16HU00007063793,48929393.855.824.349
2015-10-15HU00007063793,49446894.167.976.488
2015-10-14HU00007063793,50718994.451.059.464
2015-10-13HU00007063793,51198594.602.266.123
2015-10-12HU00007063793,51564694.478.207.950
2015-10-09HU00007063793,52939994.941.263.502
2015-10-08HU00007063793,53460595.094.600.851
2015-10-07HU00007063793,52342294.789.869.299
2015-10-06HU00007063793,51829594.398.803.643
2015-10-05HU00007063793,50410494.177.445.084
2015-10-02HU00007063793,50403494.204.535.498
2015-10-01HU00007063793,50728394.371.225.785
2015-09-30HU00007063793,49480893.767.026.303
2015-09-29HU00007063793,49526594.031.763.870
2015-09-28HU00007063793,50001794.582.705.603
2015-09-25HU00007063793,51537395.097.147.453
2015-09-24HU00007063793,48769394.557.384.486
2015-09-23HU00007063793,48190794.521.714.979
2015-09-22HU00007063793,49111194.888.933.645
2015-09-21HU00007063793,49797495.233.057.553
2015-09-18HU00007063793,47987794.862.193.290
2015-09-17HU00007063793,50240195.534.865.804
2015-09-16HU00007063793,51238495.872.200.214
2015-09-15HU00007063793,51940795.714.355.860
2015-09-14HU00007063793,52282595.791.435.368
2015-09-11HU00007063793,54772196.523.077.349
2015-09-10HU00007063793,55190697.245.162.441
2015-09-09HU00007063793,53525497.204.277.580
2015-09-08HU00007063793,53790397.289.247.726
2015-09-07HU00007063793,54851698.118.448.679
2015-09-04HU00007063793,53936398.767.303.353
2015-09-03HU00007063793,55547599.154.784.471
2015-09-02HU00007063793,53526498.178.813.758
2015-09-01HU00007063793,53573297.548.575.480
2015-08-31HU00007063793,55646194.609.222.328
2015-08-28HU00007063793,56036997.630.087.344
2015-08-27HU00007063793,55167999.826.988.185
2015-08-26HU00007063793,536879100.818.420.487
2015-08-25HU00007063793,514605102.060.176.589
2015-08-24HU00007063793,512957102.006.450.536
2015-08-19HU00007063793,564107103.513.599.152
2015-08-18HU00007063793,556416104.626.427.782
2015-08-17HU00007063793,575840105.185.547.672
2015-08-14HU00007063793,566963104.678.804.351
2015-08-13HU00007063793,572165104.415.484.212
2015-08-12HU00007063793,575946104.113.106.653
2015-08-11HU00007063793,579643103.763.557.419
2015-08-10HU00007063793,582996103.457.570.780
2015-08-08HU00007063793,576044104.408.087.748
2015-08-07HU00007063793,576044104.408.087.748
2015-08-06HU00007063793,582549104.936.704.105
2015-08-05HU00007063793,586479104.818.473.024
2015-08-04HU00007063793,554783103.882.417.241
2015-08-03HU00007063793,554388103.977.148.260
2015-07-31HU00007063793,558676104.216.832.196
2015-07-30HU00007063793,550929104.005.387.414
2015-07-29HU00007063793,543398103.819.232.384
2015-07-28HU00007063793,554599104.886.034.662
2015-07-27HU00007063793,552342104.711.164.107