maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap
Évesített hozam: 8,41%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007063794,12236978.390.700.000
2024-03-25HU00007063794,10651178.208.500.000
2024-03-22HU00007063794,10479378.285.100.000
2024-03-21HU00007063794,09280578.102.500.000
2024-03-20HU00007063794,08049877.892.600.000
2024-03-19HU00007063794,08718078.099.800.000
2024-03-18HU00007063794,09103178.186.300.000
2024-03-14HU00007063794,07627477.963.500.000
2024-03-13HU00007063794,08561378.531.800.000
2024-03-12HU00007063794,07492678.364.800.000

2024-03-11HU00007063794,08118478.529.600.000
2024-03-08HU00007063794,08448178.658.400.000
2024-03-07HU00007063794,06254078.251.500.000
2024-03-06HU00007063794,06369678.361.200.000
2024-03-05HU00007063794,06776478.522.100.000
2024-03-04HU00007063794,05721578.337.600.000
2024-03-01HU00007063794,05289278.273.100.000
2024-02-29HU00007063794,05774778.432.400.000
2024-02-28HU00007063794,07021778.848.400.000
2024-02-27HU00007063794,06554478.861.700.000
2024-02-26HU00007063794,05363378.767.000.000
2024-02-23HU00007063794,05384478.842.000.000
2024-02-22HU00007063794,04708778.721.600.000
2024-02-21HU00007063794,07581179.344.700.000
2024-02-20HU00007063794,05354778.977.800.000
2024-02-19HU00007063794,06705479.348.300.000
2024-02-16HU00007063794,06756479.433.800.000
2024-02-15HU00007063794,05327579.214.000.000
2024-02-14HU00007063794,04646879.236.200.000
2024-02-13HU00007063794,04661579.334.300.000
2024-02-12HU00007063794,03511179.209.600.000
2024-02-09HU00007063794,01048878.782.800.000
2024-02-08HU00007063794,02734479.266.900.000
2024-02-07HU00007063794,03446879.463.600.000
2024-02-06HU00007063794,04758779.802.500.000
2024-02-05HU00007063794,02097279.391.900.000
2024-02-02HU00007063794,00368579.105.100.000
2024-02-01HU00007063794,01815279.530.500.000
2024-01-31HU00007063794,04206580.089.700.000
2024-01-30HU00007063794,02087079.780.900.000
2024-01-29HU00007063794,01361979.847.900.000
2024-01-26HU00007063794,01998280.297.000.000
2024-01-25HU00007063793,99622679.889.700.000
2024-01-24HU00007063794,00421680.189.500.000
2024-01-23HU00007063793,97520779.683.000.000
2024-01-22HU00007063793,94555379.159.300.000
2024-01-19HU00007063793,95105179.335.200.000
2024-01-18HU00007063793,98469080.099.500.000
2024-01-17HU00007063793,99902380.474.300.000
2024-01-16HU00007063794,01599780.850.900.000
2024-01-15HU00007063794,03064581.151.100.000
2024-01-12HU00007063794,02581681.133.400.000
2024-01-11HU00007063794,01107180.898.000.000
2024-01-10HU00007063794,00150380.769.900.000
2024-01-09HU00007063794,00760881.065.600.000
2024-01-08HU00007063794,00262281.034.900.000
2024-01-05HU00007063794,02482081.490.600.000
2024-01-04HU00007063794,03360081.722.700.000
2024-01-03HU00007063794,03194681.718.300.000
2024-01-02HU00007063794,04354881.951.200.000
2023-12-29HU00007063794,03659081.812.700.000
2023-12-28HU00007063794,01497781.404.500.000
2023-12-27HU00007063793,97673480.668.800.000
2023-12-22HU00007063793,98503980.899.900.000
2023-12-21HU00007063793,99802181.229.300.000
2023-12-20HU00007063794,02211081.797.000.000
2023-12-19HU00007063793,99437481.290.100.000
2023-12-18HU00007063794,00519681.559.700.000
2023-12-15HU00007063793,99905181.500.100.000
2023-12-14HU00007063793,99701881.533.700.000
2023-12-13HU00007063793,94416580.472.800.000
2023-12-12HU00007063793,96742881.065.900.000
2023-12-11HU00007063793,97092781.240.700.000
2023-12-08HU00007063793,99676081.839.300.000
2023-12-07HU00007063793,98497581.651.600.000
2023-12-06HU00007063794,00174782.025.900.000
2023-12-05HU00007063793,97519381.519.800.000
2023-12-04HU00007063793,98252881.710.400.000
2023-12-01HU00007063793,97469881.609.700.000
2023-11-30HU00007063793,95848281.352.900.000
2023-11-29HU00007063793,95808681.388.300.000
2023-11-28HU00007063793,95103581.438.200.000
2023-11-27HU00007063793,95449781.566.300.000
2023-11-24HU00007063793,96564382.002.500.000
2023-11-23HU00007063793,96252281.999.900.000
2023-11-22HU00007063793,96656982.110.300.000
2023-11-21HU00007063793,96240082.043.900.000
2023-11-20HU00007063793,95979182.043.400.000
2023-11-17HU00007063793,94775381.794.800.000
2023-11-16HU00007063793,93583781.627.800.000
2023-11-15HU00007063793,94865881.877.000.000
2023-11-14HU00007063793,92787381.471.600.000
2023-11-13HU00007063793,93821281.690.200.000
2023-11-10HU00007063793,92886681.507.100.000
2023-11-09HU00007063793,98163282.651.600.000
2023-11-08HU00007063793,96835482.403.400.000
2023-11-07HU00007063793,97153682.487.100.000
2023-11-06HU00007063793,99337782.963.200.000
2023-11-03HU00007063793,99761783.107.900.000
2023-11-02HU00007063793,97511382.652.500.000
2023-10-31HU00007063793,97200782.598.500.000
2023-10-30HU00007063793,98624982.932.500.000
2023-10-27HU00007063794,00780983.461.200.000
2023-10-26HU00007063793,99486183.198.600.000
2023-10-25HU00007063793,96925882.773.700.000
2023-10-24HU00007063793,93364182.009.300.000
2023-10-20HU00007063793,92092381.726.200.000
2023-10-19HU00007063793,91753781.679.600.000
2023-10-18HU00007063793,92248881.800.600.000
2023-10-17HU00007063793,92217681.809.700.000
2023-10-16HU00007063793,92374381.839.000.000
2023-10-13HU00007063793,93097282.060.000.000
2023-10-12HU00007063793,92647482.008.600.000
2023-10-11HU00007063793,93704782.270.300.000
2023-10-10HU00007063793,93026982.230.600.000
2023-10-09HU00007063793,89335381.484.200.000
2023-10-06HU00007063793,92009782.066.000.000
2023-10-05HU00007063793,93750382.456.900.000
2023-10-04HU00007063793,93937982.464.700.000
2023-10-03HU00007063793,97616083.215.900.000
2023-10-02HU00007063793,98249183.193.200.000
2023-09-29HU00007063794,00464483.576.000.000
2023-09-28HU00007063793,98851683.241.800.000
2023-09-27HU00007063793,98424783.110.700.000
2023-09-26HU00007063793,98596383.191.100.000
2023-09-25HU00007063793,97143082.915.100.000
2023-09-22HU00007063793,97224182.987.400.000
2023-09-21HU00007063793,95170082.583.800.000
2023-09-20HU00007063793,93121982.193.200.000
2023-09-19HU00007063793,90837881.749.500.000
2023-09-18HU00007063793,90105081.602.600.000
2023-09-15HU00007063793,91163381.982.500.000
2023-09-14HU00007063793,87942081.334.100.000
2023-09-13HU00007063793,88136481.384.600.000
2023-09-12HU00007063793,89206881.618.400.000
2023-09-11HU00007063793,86794681.174.800.000
2023-09-08HU00007063793,87613581.358.500.000
2023-09-07HU00007063793,89070681.679.800.000
2023-09-06HU00007063793,89124681.750.200.000
2023-09-05HU00007063793,86756481.285.900.000
2023-09-04HU00007063793,85560781.071.100.000
2023-09-01HU00007063793,85788481.159.000.000
2023-08-31HU00007063793,83873080.784.900.000
2023-08-30HU00007063793,84566380.961.900.000
2023-08-29HU00007063793,85850081.270.600.000
2023-08-28HU00007063793,87239281.569.800.000
2023-08-25HU00007063793,86426981.374.200.000
2023-08-24HU00007063793,88341381.777.600.000
2023-08-23HU00007063793,85768381.285.000.000
2023-08-22HU00007063793,86085881.388.500.000
2023-08-21HU00007063793,84212081.032.600.000
2023-08-18HU00007063793,85060781.254.700.000
2023-08-17HU00007063793,86735481.671.800.000
2023-08-16HU00007063793,85452081.420.200.000
2023-08-15HU00007063793,85445681.438.400.000
2023-08-14HU00007063793,83181980.932.300.000
2023-08-11HU00007063793,86371581.656.300.000
2023-08-10HU00007063793,87239281.848.100.000
2023-08-09HU00007063793,86755681.814.000.000
2023-08-08HU00007063793,84387581.352.100.000
2023-08-07HU00007063793,86303081.809.600.000
2023-08-04HU00007063793,88507282.360.700.000
2023-08-03HU00007063793,86879882.082.200.000
2023-08-02HU00007063793,85223081.771.100.000
2023-08-01HU00007063793,85273281.830.900.000
2023-07-31HU00007063793,84196581.647.500.000
2023-07-31HU00007063793,84197281.647.700.000
2023-07-28HU00007063793,83912281.761.000.000
2023-07-28HU00007063793,83912981.761.100.000
2023-07-27HU00007063793,80459081.094.700.000
2023-07-27HU00007063793,79985180.993.700.000
2023-07-26HU00007063793,78963580.954.800.000
2023-07-26HU00007063793,78348380.823.400.000
2023-07-25HU00007063793,76138580.455.500.000
2023-07-25HU00007063793,76731980.582.400.000
2023-07-24HU00007063793,76583280.600.800.000
2023-07-24HU00007063793,77229580.739.100.000
2023-07-21HU00007063793,76175480.555.200.000
2023-07-21HU00007063793,75566780.424.800.000
2023-07-20HU00007063793,74920180.327.300.000
2023-07-20HU00007063793,75504880.452.600.000
2023-07-19HU00007063793,71406179.647.700.000
2023-07-19HU00007063793,70842579.526.900.000
2023-07-18HU00007063793,69866179.459.600.000
2023-07-18HU00007063793,69278379.333.300.000
2023-07-17HU00007063793,71048479.753.300.000
2023-07-17HU00007063793,70522979.640.300.000
2023-07-14HU00007063793,72867380.185.800.000
2023-07-14HU00007063793,73316280.282.300.000
2023-07-13HU00007063793,73139580.320.800.000
2023-07-13HU00007063793,73578080.415.100.000
2023-07-12HU00007063793,72219580.208.200.000
2023-07-12HU00007063793,72584480.286.900.000
2023-07-11HU00007063793,70887379.998.700.000
2023-07-11HU00007063793,70580079.932.500.000
2023-07-10HU00007063793,70762880.120.300.000
2023-07-10HU00007063793,70459380.054.700.000
2023-07-07HU00007063793,71824980.454.800.000
2023-07-07HU00007063793,71486180.381.400.000
2023-07-06HU00007063793,67654279.663.900.000
2023-07-06HU00007063793,67433879.616.100.000
2023-07-05HU00007063793,67119579.706.800.000
2023-07-05HU00007063793,67422079.772.500.000
2023-07-04HU00007063793,65754179.636.900.000
2023-07-04HU00007063793,65548679.592.200.000
2023-07-03HU00007063793,64721579.554.200.000
2023-07-03HU00007063793,64932079.600.100.000
2023-06-30HU00007063793,62418379.202.500.000
2023-06-30HU00007063793,62643879.251.700.000
2023-06-29HU00007063793,64404179.702.000.000
2023-06-29HU00007063793,64182479.653.500.000
2023-06-28HU00007063793,63396479.644.200.000
2023-06-28HU00007063793,63600779.689.000.000
2023-06-27HU00007063793,62966479.752.700.000
2023-06-27HU00007063793,63125279.787.600.000
2023-06-26HU00007063793,64511580.399.200.000
2023-06-26HU00007063793,64673480.434.900.000
2023-06-23HU00007063793,63031880.368.100.000
2023-06-23HU00007063793,63213980.408.400.000
2023-06-22HU00007063793,63520880.704.500.000
2023-06-22HU00007063793,63304080.656.400.000
2023-06-21HU00007063793,64431581.112.000.000
2023-06-21HU00007063793,64633281.156.900.000
2023-06-20HU00007063793,63145881.030.300.000
2023-06-20HU00007063793,63331681.071.800.000
2023-06-19HU00007063793,65569781.837.600.000
2023-06-19HU00007063793,65273781.771.300.000
2023-06-16HU00007063793,65775782.063.100.000
2023-06-16HU00007063793,65445881.989.100.000
2023-06-15HU00007063793,64241581.905.100.000
2023-06-15HU00007063793,63873681.822.400.000
2023-06-14HU00007063793,65090182.264.100.000
2023-06-14HU00007063793,65492482.354.800.000
2023-06-13HU00007063793,63270782.062.500.000
2023-06-12HU00007063793,62904582.178.500.000
2023-06-09HU00007063793,63626382.462.000.000
2023-06-08HU00007063793,63486682.641.900.000
2023-06-07HU00007063793,64342382.945.200.000
2023-06-06HU00007063793,62917782.770.100.000
2023-06-05HU00007063793,61196582.627.400.000
2023-06-02HU00007063793,60398482.566.800.000
2023-06-01HU00007063793,60782382.748.500.000
2023-05-31HU00007063793,60408182.747.700.000
2023-05-30HU00007063793,60345282.912.500.000
2023-05-26HU00007063793,62460983.678.000.000
2023-05-25HU00007063793,64427484.230.500.000
2023-05-24HU00007063793,66903084.964.600.000
2023-05-23HU00007063793,68263585.491.800.000
2023-05-22HU00007063793,66470585.123.400.000
2023-05-19HU00007063793,65908985.072.800.000
2023-05-18HU00007063793,64091684.782.600.000
2023-05-17HU00007063793,64749085.133.500.000
2023-05-16HU00007063793,66218285.617.400.000
2023-05-15HU00007063793,64859385.494.800.000
2023-05-12HU00007063793,64386785.631.000.000
2023-05-11HU00007063793,63891885.621.600.000
2023-05-10HU00007063793,62149785.337.500.000
2023-05-09HU00007063793,62888385.644.200.000
2023-05-08HU00007063793,62570085.603.000.000
2023-05-05HU00007063793,61272385.430.800.000
2023-05-04HU00007063793,61614685.590.300.000
2023-05-03HU00007063793,60666885.489.500.000
2023-05-02HU00007063793,60016485.381.600.000
2023-04-28HU00007063793,60345985.526.800.000
2023-04-27HU00007063793,60881085.792.700.000
2023-04-26HU00007063793,63567586.552.700.000
2023-04-25HU00007063793,63520386.586.700.000
2023-04-24HU00007063793,61919386.279.500.000
2023-04-21HU00007063793,62442186.559.100.000
2023-04-20HU00007063793,62820586.723.100.000
2023-04-19HU00007063793,63213386.882.900.000
2023-04-18HU00007063793,62797986.873.300.000
2023-04-17HU00007063793,62556686.896.000.000
2023-04-14HU00007063793,61638086.748.700.000
2023-04-13HU00007063793,60383086.551.500.000
2023-04-12HU00007063793,61768387.037.400.000
2023-04-11HU00007063793,61232086.954.900.000
2023-04-06HU00007063793,59440586.673.900.000
2023-04-05HU00007063793,59039286.603.300.000
2023-04-04HU00007063793,60311286.977.600.000
2023-04-03HU00007063793,58916286.685.700.000
2023-03-31HU00007063793,59521186.936.300.000
2023-03-30HU00007063793,61499087.477.700.000
2023-03-29HU00007063793,60281687.228.300.000
2023-03-28HU00007063793,61864487.676.500.000
2023-03-27HU00007063793,60385887.401.400.000
2023-03-24HU00007063793,59392687.227.600.000
2023-03-23HU00007063793,60773087.645.700.000
2023-03-22HU00007063793,60652687.665.500.000
2023-03-21HU00007063793,58622287.265.000.000
2023-03-20HU00007063793,59292187.498.000.000
2023-03-17HU00007063793,61462088.134.000.000
2023-03-16HU00007063793,61296188.163.100.000
2023-03-14HU00007063793,66820189.624.900.000
2023-03-13HU00007063793,66130889.498.600.000
2023-03-10HU00007063793,68907690.219.100.000
2023-03-09HU00007063793,68312490.217.000.000
2023-03-08HU00007063793,67072589.995.400.000
2023-03-07HU00007063793,66696089.954.300.000
2023-03-06HU00007063793,66423089.909.200.000
2023-03-03HU00007063793,64752689.638.500.000
2023-03-02HU00007063793,64063889.538.100.000
2023-03-01HU00007063793,66751290.293.500.000
2023-02-28HU00007063793,66305490.234.300.000
2023-02-27HU00007063793,66167690.231.400.000
2023-02-24HU00007063793,65830690.407.500.000
2023-02-23HU00007063793,65796290.487.600.000
2023-02-22HU00007063793,66149990.646.100.000
2023-02-21HU00007063793,67164590.980.600.000
2023-02-20HU00007063793,65804490.649.400.000
2023-02-17HU00007063793,66225090.970.600.000
2023-02-16HU00007063793,66408291.238.000.000
2023-02-15HU00007063793,62450490.280.400.000
2023-02-14HU00007063793,63086190.484.400.000
2023-02-13HU00007063793,64534790.876.300.000
2023-02-10HU00007063793,65251591.088.600.000
2023-02-09HU00007063793,66536091.424.000.000
2023-02-08HU00007063793,65593891.238.700.000
2023-02-07HU00007063793,64371391.080.800.000
2023-02-06HU00007063793,65335591.462.500.000
2023-02-03HU00007063793,64419691.388.300.000
2023-02-02HU00007063793,63016191.107.700.000
2023-02-01HU00007063793,64032491.475.700.000
2023-01-31HU00007063793,64823691.737.000.000
2023-01-30HU00007063793,67245292.436.800.000
2023-01-27HU00007063793,66008992.147.400.000
2023-01-26HU00007063793,66136692.210.100.000
2023-01-25HU00007063793,66743692.388.200.000
2023-01-24HU00007063793,69376193.036.700.000
2023-01-23HU00007063793,68346692.782.300.000
2023-01-20HU00007063793,69610493.322.800.000
2023-01-19HU00007063793,70792393.655.800.000
2023-01-18HU00007063793,70168493.630.800.000
2023-01-17HU00007063793,69069393.332.500.000
2023-01-16HU00007063793,68251593.068.400.000
2023-01-13HU00007063793,68013992.983.500.000
2023-01-12HU00007063793,69129393.233.000.000
2023-01-11HU00007063793,68359393.071.000.000
2023-01-10HU00007063793,68986393.205.800.000
2023-01-09HU00007063793,66443492.545.600.000
2023-01-06HU00007063793,63429891.836.000.000
2023-01-05HU00007063793,64853492.190.100.000
2023-01-04HU00007063793,63046891.730.500.000
2023-01-03HU00007063793,63322391.821.200.000
2023-01-02HU00007063793,58998190.706.300.000
2022-12-30HU00007063793,58358990.527.800.000
2022-12-29HU00007063793,57740690.352.800.000
2022-12-28HU00007063793,59799390.883.800.000
2022-12-27HU00007063793,60216391.024.800.000
2022-12-23HU00007063793,56850890.193.600.000
2022-12-22HU00007063793,57728890.414.600.000
2022-12-21HU00007063793,55994289.944.600.000
2022-12-20HU00007063793,56393590.187.600.000
2022-12-19HU00007063793,56436090.159.900.000
2022-12-16HU00007063793,54323289.656.000.000
2022-12-15HU00007063793,53866389.518.500.000
2022-12-14HU00007063793,53310389.378.800.000
2022-12-13HU00007063793,51195088.880.700.000
2022-12-12HU00007063793,50530288.789.500.000
2022-12-09HU00007063793,52766489.425.700.000
2022-12-08HU00007063793,50079688.777.600.000
2022-12-07HU00007063793,49290288.636.600.000
2022-12-06HU00007063793,51143089.143.300.000
2022-12-05HU00007063793,49510088.730.100.000
2022-12-02HU00007063793,46133087.896.100.000
2022-12-01HU00007063793,45127087.707.600.000
2022-11-30HU00007063793,43900887.386.500.000
2022-11-29HU00007063793,45765787.896.400.000
2022-11-28HU00007063793,43280387.312.500.000
2022-11-25HU00007063793,42081787.161.600.000
2022-11-24HU00007063793,41131286.943.100.000
2022-11-23HU00007063793,36568385.815.800.000
2022-11-22HU00007063793,36700885.917.600.000
2022-11-21HU00007063793,37995586.315.600.000
2022-11-18HU00007063793,38361086.408.200.000
2022-11-17HU00007063793,37930286.378.300.000
2022-11-16HU00007063793,37343686.277.300.000
2022-11-15HU00007063793,38907486.780.100.000
2022-11-14HU00007063793,36786086.302.100.000
2022-11-11HU00007063793,33022485.573.100.000
2022-11-10HU00007063793,26497583.944.000.000
2022-11-09HU00007063793,29602184.865.600.000
2022-11-08HU00007063793,26764484.304.400.000
2022-11-07HU00007063793,26667184.495.100.000
2022-11-04HU00007063793,23402383.759.400.000
2022-11-03HU00007063793,19704483.156.700.000
2022-11-02HU00007063793,21181283.570.500.000
2022-10-28HU00007063793,11770881.305.300.000
2022-10-27HU00007063793,17185782.932.200.000
2022-10-26HU00007063793,14567482.380.100.000
2022-10-25HU00007063793,08310180.922.500.000
2022-10-24HU00007063793,08931181.282.000.000
2022-10-21HU00007063793,11592882.087.400.000
2022-10-20HU00007063793,15809883.362.700.000
2022-10-19HU00007063793,14316583.065.200.000
2022-10-18HU00007063793,15699283.518.500.000
2022-10-17HU00007063793,14706883.370.600.000
2022-10-14HU00007063793,16958784.081.900.000
2022-10-13HU00007063793,11258082.636.300.000
2022-10-12HU00007063793,15460283.834.700.000
2022-10-11HU00007063793,16390684.202.700.000
2022-10-10HU00007063793,18057884.745.200.000
2022-10-07HU00007063793,18195184.937.100.000
2022-10-06HU00007063793,16071784.473.600.000
2022-10-05HU00007063793,15321884.356.400.000
2022-10-04HU00007063793,15506484.646.700.000
2022-10-03HU00007063793,13031084.104.400.000
2022-09-30HU00007063793,15308584.820.700.000
2022-09-29HU00007063793,08838183.353.300.000
2022-09-28HU00007063793,08585783.420.000.000
2022-09-27HU00007063793,14136285.017.200.000
2022-09-26HU00007063793,13263484.813.100.000
2022-09-23HU00007063793,15759685.538.700.000
2022-09-22HU00007063793,19977686.791.400.000
2022-09-21HU00007063793,18890886.545.600.000
2022-09-20HU00007063793,20714587.078.800.000
2022-09-19HU00007063793,19764686.864.300.000
2022-09-16HU00007063793,17791786.369.300.000
2022-09-15HU00007063793,18701086.700.400.000
2022-09-14HU00007063793,17121286.312.100.000
2022-09-13HU00007063793,21154987.494.300.000
2022-09-12HU00007063793,16913286.427.900.000
2022-09-09HU00007063793,13690085.718.500.000
2022-09-08HU00007063793,12941485.668.200.000
2022-09-07HU00007063793,10785385.233.300.000
2022-09-06HU00007063793,13767286.095.900.000
2022-09-05HU00007063793,13053886.029.800.000
2022-09-02HU00007063793,13972486.377.200.000
2022-09-01HU00007063793,12430386.002.900.000
2022-08-31HU00007063793,15539986.906.500.000
2022-08-30HU00007063793,15415286.935.900.000
2022-08-29HU00007063793,14768686.741.900.000
2022-08-26HU00007063793,14301586.666.200.000
2022-08-25HU00007063793,09705785.445.900.000
2022-08-24HU00007063793,09986185.604.400.000
2022-08-23HU00007063793,09217585.450.200.000
2022-08-22HU00007063793,08971085.434.100.000
2022-08-19HU00007063793,07862885.214.000.000
2022-08-18HU00007063793,07282585.087.400.000
2022-08-17HU00007063793,07115785.607.000.000
2022-08-16HU00007063793,06732285.563.700.000
2022-08-15HU00007063793,07110785.747.300.000
2022-08-12HU00007063793,09014186.330.600.000
2022-08-11HU00007063793,12079087.216.200.000
2022-08-10HU00007063793,07337785.920.700.000
2022-08-09HU00007063793,09117786.529.100.000
2022-08-08HU00007063793,07598286.132.600.000
2022-08-05HU00007063793,06627585.943.400.000
2022-08-04HU00007063793,04236285.379.000.000
2022-08-03HU00007063793,02753385.123.100.000
2022-08-02HU00007063793,04110985.509.600.000
2022-08-01HU00007063793,03227185.313.800.000
2022-07-29HU00007063793,02033685.021.000.000
2022-07-28HU00007063793,02623185.239.900.000
2022-07-27HU00007063793,00185684.610.700.000
2022-07-26HU00007063793,03022085.447.900.000
2022-07-25HU00007063793,03523985.699.900.000
2022-07-22HU00007063793,00636684.944.200.000
2022-07-21HU00007063792,98510184.374.300.000
2022-07-20HU00007063793,00399585.021.000.000
2022-07-19HU00007063793,00742785.202.800.000
2022-07-18HU00007063793,00515885.212.800.000
2022-07-15HU00007063792,94601483.643.300.000
2022-07-14HU00007063792,95755584.085.200.000
2022-07-13HU00007063792,98020584.774.900.000
2022-07-12HU00007063792,99309785.161.000.000
2022-07-11HU00007063793,01621085.904.800.000
2022-07-08HU00007063793,02582086.197.100.000
2022-07-07HU00007063793,01944085.949.100.000
2022-07-06HU00007063793,02775186.173.500.000
2022-07-05HU00007063793,04123486.546.700.000
2022-07-04HU00007063793,08340987.716.100.000
2022-07-01HU00007063793,08474987.746.500.000
2022-06-30HU00007063793,07808787.611.600.000
2022-06-29HU00007063793,10540488.372.200.000
2022-06-28HU00007063793,14937189.629.700.000
2022-06-27HU00007063793,11569888.723.600.000
2022-06-24HU00007063793,08387587.850.800.000
2022-06-23HU00007063793,09752888.233.400.000
2022-06-22HU00007063793,11442688.726.600.000
2022-06-21HU00007063793,14062789.503.000.000
2022-06-20HU00007063793,14901889.699.900.000
2022-06-17HU00007063793,13587489.324.000.000
2022-06-17HU00007063793,13685289.351.800.000
2022-06-16HU00007063793,12474289.032.400.000
2022-06-16HU00007063793,12475089.032.700.000
2022-06-15HU00007063793,12365389.073.400.000
2022-06-15HU00007063793,12294689.053.200.000
2022-06-14HU00007063793,11910788.978.100.000
2022-06-14HU00007063793,12128989.040.400.000
2022-06-13HU00007063793,11799889.006.300.000
2022-06-13HU00007063793,12250889.135.100.000
2022-06-10HU00007063793,12522489.282.200.000
2022-06-10HU00007063793,12062589.150.800.000
2022-06-09HU00007063793,12018889.172.100.000
2022-06-09HU00007063793,11559289.040.800.000
2022-06-08HU00007063793,04678987.089.900.000
2022-06-08HU00007063793,09989088.607.800.000
2022-06-07HU00007063793,07515787.957.900.000
2022-06-07HU00007063793,02211786.440.800.000
2022-06-03HU00007063793,04028687.019.900.000
2022-06-03HU00007063793,09408688.559.800.000
2022-06-02HU00007063793,07061187.922.100.000
2022-06-02HU00007063793,01684786.382.600.000
2022-06-01HU00007063793,09245788.624.400.000
2022-06-01HU00007063793,03848687.077.700.000
2022-05-31HU00007063793,08339888.481.300.000
2022-05-31HU00007063793,02989086.945.800.000
2022-05-30HU00007063793,07007988.133.900.000
2022-05-30HU00007063793,01673386.602.500.000
2022-05-27HU00007063792,99227985.951.700.000
2022-05-27HU00007063793,04560387.483.400.000
2022-05-26HU00007063793,02101886.795.700.000
2022-05-26HU00007063793,07443188.330.300.000
2022-05-25HU00007063793,06728088.232.800.000
2022-05-25HU00007063793,01487886.725.400.000
2022-05-24HU00007063793,03079387.234.800.000
2022-05-24HU00007063793,08293288.735.500.000
2022-05-23HU00007063793,07966888.707.200.000
2022-05-23HU00007063793,02763187.208.300.000
2022-05-20HU00007063793,07486788.609.300.000
2022-05-20HU00007063793,02253987.101.300.000
2022-05-19HU00007063793,05767288.213.000.000
2022-05-19HU00007063793,00515286.697.800.000
2022-05-18HU00007063793,06240188.352.800.000
2022-05-18HU00007063793,01002186.841.500.000
2022-05-17HU00007063792,96455685.625.500.000
2022-05-17HU00007063793,01728187.148.400.000
2022-05-16HU00007063792,97556286.041.500.000
2022-05-16HU00007063793,02786687.553.900.000
2022-05-13HU00007063792,96473885.764.600.000
2022-05-13HU00007063793,01694687.274.800.000
2022-05-12HU00007063792,97115586.004.600.000
2022-05-12HU00007063793,02316687.510.200.000
2022-05-11HU00007063792,99403586.723.500.000
2022-05-11HU00007063793,04565888.218.800.000
2022-05-10HU00007063793,01149787.259.500.000
2022-05-10HU00007063792,95998085.766.700.000
2022-05-10HU00007063792,01149787.259.500.000
2022-05-09HU00007063792,98902786.677.700.000
2022-05-09HU00007063792,04123388.191.600.000
2022-05-09HU00007063793,04123388.191.600.000
2022-05-06HU00007063792,97228786.214.800.000
2022-05-06HU00007063793,02402587.715.500.000
2022-05-05HU00007063793,03005087.993.700.000
2022-05-05HU00007063792,97874186.503.700.000
2022-05-04HU00007063792,95841185.969.700.000
2022-05-04HU00007063792,90704184.477.000.000
2022-05-03HU00007063792,95902786.192.400.000
2022-05-03HU00007063793,01089187.703.100.000
2022-05-02HU00007063792,95945186.294.000.000
2022-05-02HU00007063793,01056887.784.500.000
2022-04-29HU00007063792,98157187.027.400.000
2022-04-29HU00007063793,03254188.515.200.000
2022-04-28HU00007063792,94281585.972.700.000
2022-04-28HU00007063792,89184984.483.700.000
2022-04-27HU00007063792,95703986.426.500.000
2022-04-27HU00007063793,00849087.930.300.000
2022-04-26HU00007063793,01457788.162.300.000
2022-04-26HU00007063792,96375186.675.900.000
2022-04-25HU00007063792,96777186.848.000.000
2022-04-25HU00007063792,91735885.372.700.000
2022-04-22HU00007063792,95780186.633.700.000
2022-04-22HU00007063793,00791988.101.700.000
2022-04-21HU00007063792,94034786.172.900.000
2022-04-21HU00007063792,99076087.650.400.000
2022-04-20HU00007063792,94986486.544.400.000
2022-04-20HU00007063792,89955485.068.300.000
2022-04-19HU00007063792,95313886.753.300.000
2022-04-19HU00007063792,90253785.266.800.000
2022-04-14HU00007063792,94172986.520.300.000
2022-04-14HU00007063792,99282688.023.100.000
2022-04-13HU00007063792,90162985.551.100.000
2022-04-13HU00007063792,95296987.064.800.000
2022-04-12HU00007063792,93138886.547.300.000
2022-04-12HU00007063792,98280588.065.300.000
2022-04-11HU00007063792,93512386.909.100.000
2022-04-11HU00007063792,98646188.429.200.000
2022-04-08HU00007063792,88865885.810.800.000
2022-04-08HU00007063792,93955387.322.700.000
2022-04-07HU00007063792,87673985.682.900.000
2022-04-07HU00007063792,92824987.217.100.000
2022-04-06HU00007063792,93916987.663.000.000
2022-04-06HU00007063792,88792986.134.700.000
2022-04-05HU00007063792,86880385.679.700.000
2022-04-05HU00007063792,91881987.173.400.000
2022-04-04HU00007063792,86112385.537.900.000
2022-04-04HU00007063792,91087987.025.400.000
2022-04-01HU00007063792,87033186.193.700.000
2022-04-01HU00007063792,91985887.681.000.000
2022-03-31HU00007063792,87198686.376.800.000
2022-03-31HU00007063792,92179387.874.800.000
2022-03-30HU00007063792,85816086.024.700.000
2022-03-30HU00007063792,90772987.516.600.000
2022-03-29HU00007063792,89309887.235.700.000
2022-03-29HU00007063792,84280085.719.100.000
2022-03-28HU00007063792,79783284.512.300.000
2022-03-28HU00007063792,84817586.032.900.000
2022-03-26HU00007063792,81801285.685.300.000
2022-03-26HU00007063792,86856287.222.300.000
2022-03-25HU00007063792,81801285.685.300.000
2022-03-25HU00007063792,86856287.222.300.000
2022-03-24HU00007063792,82439885.982.200.000
2022-03-24HU00007063792,87494987.521.100.000
2022-03-23HU00007063792,84469386.724.100.000
2022-03-23HU00007063792,89515788.262.600.000
2022-03-22HU00007063792,87791787.920.900.000
2022-03-22HU00007063792,82728086.373.900.000
2022-03-21HU00007063792,89721988.627.600.000
2022-03-21HU00007063792,84645087.074.600.000
2022-03-18HU00007063792,83058186.702.300.000
2022-03-18HU00007063792,88119488.252.600.000
2022-03-17HU00007063792,84539587.344.200.000
2022-03-17HU00007063792,89569688.888.300.000
2022-03-16HU00007063792,82739786.887.600.000
2022-03-16HU00007063792,87864888.462.600.000
2022-03-11HU00007063792,89395189.241.900.000
2022-03-11HU00007063792,84150487.624.600.000
2022-03-10HU00007063792,83792587.763.100.000
2022-03-10HU00007063792,78571586.148.400.000
2022-03-09HU00007063792,79720487.124.300.000
2022-03-09HU00007063792,84942588.750.800.000
2022-03-08HU00007063792,86922290.141.000.000
2022-03-08HU00007063792,81645788.483.400.000
2022-03-07HU00007063792,81026988.666.300.000
2022-03-07HU00007063792,76123287.119.200.000
2022-03-04HU00007063792,74112686.883.400.000
2022-03-04HU00007063792,78817888.374.800.000
2022-03-03HU00007063792,87526792.240.800.000
2022-03-03HU00007063792,82910390.759.800.000
2022-03-02HU00007063792,88179692.732.200.000
2022-03-02HU00007063792,83541891.239.800.000
2022-03-01HU00007063792,92322694.606.000.000
2022-03-01HU00007063792,87788193.138.500.000
2022-02-28HU00007063792,96789696.200.900.000
2022-02-28HU00007063792,92319694.752.000.000
2022-02-25HU00007063792,98044096.882.300.000
2022-02-25HU00007063793,02491998.328.200.000
2022-02-24HU00007063792,88863094.099.400.000
2022-02-24HU00007063792,93263095.532.700.000
2022-02-23HU00007063793,148036102.639.000.000
2022-02-23HU00007063793,191112104.044.000.000
2022-02-22HU00007063793,179974103.787.000.000
2022-02-22HU00007063793,136837102.379.000.000
2022-02-21HU00007063793,127062102.166.000.000
2022-02-21HU00007063793,170064103.571.000.000
2022-02-18HU00007063793,226305105.615.000.000
2022-02-18HU00007063793,183294104.207.000.000
2022-02-17HU00007063793,235100105.937.000.000
2022-02-17HU00007063793,192115104.529.000.000
2022-02-16HU00007063793,220484105.482.000.000
2022-02-16HU00007063793,177752104.083.000.000
2022-02-15HU00007063793,209336105.177.000.000
2022-02-15HU00007063793,166484103.772.000.000
2022-02-14HU00007063793,215503105.383.000.000
2022-02-14HU00007063793,186403104.429.000.000
2022-02-11HU00007063793,239019106.191.000.000
2022-02-11HU00007063793,222439105.648.000.000
2022-02-10HU00007063793,228427105.904.000.000
2022-02-09HU00007063793,195912105.067.000.000
2022-02-08HU00007063793,216197105.782.000.000
2022-02-07HU00007063793,218451105.910.000.000
2022-02-04HU00007063793,235508106.476.000.000
2022-02-03HU00007063793,269093107.658.000.000
2022-02-02HU00007063793,231592106.580.000.000
2022-02-01HU00007063793,248415107.138.000.000
2022-01-31HU00007063793,241406106.936.000.000
2022-01-28HU00007063793,248886107.280.000.000
2022-01-27HU00007063793,327981110.023.000.000
2022-01-26HU00007063793,303044109.227.000.000
2022-01-25HU00007063793,268971108.102.000.000
2022-01-24HU00007063793,229810106.835.000.000
2022-01-21HU00007063793,288900108.854.000.000
2022-01-20HU00007063793,270178108.400.000.000
2022-01-19HU00007063793,229826107.148.000.000
2022-01-18HU00007063793,221760107.009.000.000
2022-01-17HU00007063793,202664106.527.000.000
2022-01-14HU00007063793,208007106.813.000.000
2022-01-13HU00007063793,226575107.570.000.000
2022-01-12HU00007063793,183456106.262.000.000
2022-01-11HU00007063793,151088105.166.000.000
2022-01-10HU00007063793,160967105.271.000.000
2022-01-07HU00007063793,160768105.382.000.000
2022-01-06HU00007063793,150692105.162.000.000
2022-01-05HU00007063793,167000105.764.000.000
2022-01-04HU00007063793,125899104.545.000.000
2022-01-03HU00007063793,111175104.060.000.000
2021-12-31HU00007063793,080208103.052.000.000
2021-12-30HU00007063793,074271102.985.000.000
2021-12-29HU00007063793,052631102.381.000.000
2021-12-28HU00007063793,041060102.039.000.000
2021-12-27HU00007063793,018548101.366.000.000
2021-12-23HU00007063793,052369102.567.000.000
2021-12-22HU00007063793,023903101.684.000.000
2021-12-21HU00007063793,050081102.712.000.000
2021-12-20HU00007063793,061060103.332.000.000
2021-12-17HU00007063793,063760103.958.000.000
2021-12-16HU00007063793,049920103.665.000.000
2021-12-15HU00007063792,988706101.844.000.000
2021-12-14HU00007063793,029203103.359.000.000
2021-12-13HU00007063793,012946102.881.000.000
2021-12-11HU00007063793,012356103.065.000.000
2021-12-10HU00007063793,012356103.065.000.000
2021-12-09HU00007063793,048674104.488.000.000
2021-12-08HU00007063793,044640104.506.000.000
2021-12-07HU00007063793,027524104.008.000.000
2021-12-06HU00007063793,039121104.655.000.000
2021-12-03HU00007063793,029721104.531.000.000
2021-12-02HU00007063793,010257104.124.000.000
2021-12-01HU00007063793,036358105.352.000.000
2021-11-30HU00007063793,009925104.721.000.000
2021-11-29HU00007063792,964934103.418.000.000
2021-11-26HU00007063792,978787104.125.000.000
2021-11-25HU00007063793,002120105.294.000.000
2021-11-24HU00007063793,012589106.116.000.000
2021-11-23HU00007063793,046503107.645.000.000
2021-11-22HU00007063793,048542108.048.000.000
2021-11-19HU00007063793,021509107.426.000.000
2021-11-18HU00007063793,070970109.323.000.000
2021-11-17HU00007063793,089400110.138.000.000
2021-11-16HU00007063793,105277110.899.000.000
2021-11-15HU00007063793,144476112.519.000.000
2021-11-12HU00007063793,131180112.213.000.000
2021-11-11HU00007063793,163886113.519.000.000
2021-11-10HU00007063793,196537114.897.000.000
2021-11-09HU00007063793,203071115.292.000.000
2021-11-08HU00007063793,184140114.851.000.000
2021-11-05HU00007063793,189878115.168.000.000
2021-11-04HU00007063793,203788115.836.000.000
2021-11-03HU00007063793,194834115.688.000.000
2021-11-02HU00007063793,216550116.547.000.000
2021-10-29HU00007063793,220813116.788.000.000
2021-10-28HU00007063793,225346117.040.000.000
2021-10-27HU00007063793,271103118.794.000.000
2021-10-26HU00007063793,259684118.513.000.000
2021-10-25HU00007063793,276089119.226.000.000
2021-10-22HU00007063793,287346119.813.000.000
2021-10-21HU00007063793,291859120.026.000.000
2021-10-20HU00007063793,278083119.624.000.000
2021-10-19HU00007063793,272618119.516.000.000
2021-10-18HU00007063793,293000120.318.000.000
2021-10-15HU00007063793,307048120.888.000.000
2021-10-14HU00007063793,342927122.179.000.000
2021-10-13HU00007063793,349078122.530.000.000
2021-10-12HU00007063793,369644123.380.000.000
2021-10-11HU00007063793,373595123.629.000.000
2021-10-08HU00007063793,338227122.454.000.000
2021-10-07HU00007063793,320848121.831.000.000
2021-10-06HU00007063793,323445121.954.000.000
2021-10-05HU00007063793,309847121.512.000.000
2021-10-04HU00007063793,318487121.888.000.000
2021-10-01HU00007063793,313952121.776.000.000
2021-09-30HU00007063793,340899122.907.000.000
2021-09-29HU00007063793,322578122.474.000.000
2021-09-28HU00007063793,300746121.829.000.000
2021-09-27HU00007063793,254015120.202.000.000
2021-09-24HU00007063793,252911120.360.000.000
2021-09-23HU00007063793,251072120.371.000.000
2021-09-22HU00007063793,257667120.805.000.000
2021-09-21HU00007063793,258760120.984.000.000
2021-09-20HU00007063793,253606120.895.000.000
2021-09-17HU00007063793,255219121.008.000.000
2021-09-16HU00007063793,219383119.875.000.000
2021-09-15HU00007063793,221587120.076.000.000
2021-09-14HU00007063793,256298121.435.000.000
2021-09-13HU00007063793,249633121.308.000.000
2021-09-10HU00007063793,255560121.665.000.000
2021-09-09HU00007063793,251240121.681.000.000
2021-09-08HU00007063793,229720120.984.000.000
2021-09-07HU00007063793,238007121.421.000.000
2021-09-06HU00007063793,223028120.966.000.000
2021-09-03HU00007063793,224077121.122.000.000
2021-09-02HU00007063793,204809120.648.000.000
2021-09-01HU00007063793,227464121.675.000.000
2021-08-31HU00007063793,210423121.141.000.000
2021-08-30HU00007063793,203942121.014.000.000
2021-08-27HU00007063793,220015121.716.000.000
2021-08-26HU00007063793,232970122.307.000.000
2021-08-25HU00007063793,218591121.971.000.000
2021-08-24HU00007063793,219046122.140.000.000
2021-08-23HU00007063793,231448122.686.000.000
2021-08-19HU00007063793,265856124.084.000.000
2021-08-18HU00007063793,284094124.908.000.000
2021-08-17HU00007063793,266936124.336.000.000
2021-08-16HU00007063793,245343123.614.000.000
2021-08-13HU00007063793,253979124.045.000.000
2021-08-12HU00007063793,253336124.089.000.000
2021-08-11HU00007063793,272720124.900.000.000
2021-08-10HU00007063793,265088124.661.000.000
2021-08-09HU00007063793,275059125.127.000.000
2021-08-06HU00007063793,245038124.059.000.000
2021-08-05HU00007063793,220552123.297.000.000
2021-08-04HU00007063793,245472124.448.000.000
2021-08-03HU00007063793,201791122.924.000.000
2021-08-02HU00007063793,224199123.790.000.000
2021-07-30HU00007063793,198261122.938.000.000
2021-07-29HU00007063793,194506122.906.000.000
2021-07-28HU00007063793,203800123.326.000.000
2021-07-27HU00007063793,203767123.413.000.000
2021-07-26HU00007063793,211997123.914.000.000
2021-07-23HU00007063793,207823123.815.000.000
2021-07-22HU00007063793,231145124.790.000.000
2021-07-21HU00007063793,255190125.829.000.000
2021-07-20HU00007063793,259478126.155.000.000
2021-07-19HU00007063793,284536127.203.000.000
2021-07-16HU00007063793,273664126.857.000.000
2021-07-15HU00007063793,259271126.445.000.000
2021-07-14HU00007063793,255179126.433.000.000
2021-07-13HU00007063793,246259126.176.000.000
2021-07-12HU00007063793,237245125.884.000.000
2021-07-09HU00007063793,239559126.056.000.000
2021-07-08HU00007063793,261090127.024.000.000
2021-07-07HU00007063793,264933127.360.000.000
2021-07-06HU00007063793,258413127.223.000.000
2021-07-05HU00007063793,234362126.441.000.000
2021-07-02HU00007063793,238177126.634.000.000
2021-07-01HU00007063793,256696127.424.000.000
2021-06-30HU00007063793,265958127.928.000.000
2021-06-29HU00007063793,281369128.619.000.000
2021-06-28HU00007063793,298147129.367.000.000
2021-06-25HU00007063793,298838129.540.000.000
2021-06-24HU00007063793,289562129.287.000.000
2021-06-23HU00007063793,284004129.129.000.000
2021-06-22HU00007063793,293221129.585.000.000
2021-06-21HU00007063793,311419130.377.000.000
2021-06-18HU00007063793,341351131.905.000.000
2021-06-17HU00007063793,339974131.944.000.000
2021-06-16HU00007063793,349605132.398.000.000
2021-06-15HU00007063793,347025132.433.000.000
2021-06-14HU00007063793,347895132.589.000.000
2021-06-11HU00007063793,336267132.220.000.000
2021-06-10HU00007063793,323401131.921.000.000
2021-06-09HU00007063793,328241132.284.000.000
2021-06-08HU00007063793,313692131.867.000.000
2021-06-07HU00007063793,306258131.692.000.000
2021-06-04HU00007063793,322510132.427.000.000
2021-06-03HU00007063793,336890133.147.000.000
2021-06-02HU00007063793,335974133.306.000.000
2021-06-01HU00007063793,338416133.513.000.000
2021-05-31HU00007063793,336721133.558.000.000
2021-05-28HU00007063793,333732133.615.000.000
2021-05-27HU00007063793,318005133.084.000.000
2021-05-26HU00007063793,340942134.158.000.000
2021-05-25HU00007063793,328096133.749.000.000