maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-10-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Supra Származtatott Befektetési Alap
Évesített hozam: -1,39%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007063794,12236978.390.700.000
2024-03-25HU00007063794,10651178.208.500.000
2024-03-22HU00007063794,10479378.285.100.000
2024-03-21HU00007063794,09280578.102.500.000
2024-03-20HU00007063794,08049877.892.600.000
2024-03-19HU00007063794,08718078.099.800.000
2024-03-18HU00007063794,09103178.186.300.000
2024-03-14HU00007063794,07627477.963.500.000
2024-03-13HU00007063794,08561378.531.800.000
2024-03-12HU00007063794,07492678.364.800.000

2024-03-11HU00007063794,08118478.529.600.000
2024-03-08HU00007063794,08448178.658.400.000
2024-03-07HU00007063794,06254078.251.500.000
2024-03-06HU00007063794,06369678.361.200.000
2024-03-05HU00007063794,06776478.522.100.000
2024-03-04HU00007063794,05721578.337.600.000
2024-03-01HU00007063794,05289278.273.100.000
2024-02-29HU00007063794,05774778.432.400.000
2024-02-28HU00007063794,07021778.848.400.000
2024-02-27HU00007063794,06554478.861.700.000
2024-02-26HU00007063794,05363378.767.000.000
2024-02-23HU00007063794,05384478.842.000.000
2024-02-22HU00007063794,04708778.721.600.000
2024-02-21HU00007063794,07581179.344.700.000
2024-02-20HU00007063794,05354778.977.800.000
2024-02-19HU00007063794,06705479.348.300.000
2024-02-16HU00007063794,06756479.433.800.000
2024-02-15HU00007063794,05327579.214.000.000
2024-02-14HU00007063794,04646879.236.200.000
2024-02-13HU00007063794,04661579.334.300.000
2024-02-12HU00007063794,03511179.209.600.000
2024-02-09HU00007063794,01048878.782.800.000
2024-02-08HU00007063794,02734479.266.900.000
2024-02-07HU00007063794,03446879.463.600.000
2024-02-06HU00007063794,04758779.802.500.000
2024-02-05HU00007063794,02097279.391.900.000
2024-02-02HU00007063794,00368579.105.100.000
2024-02-01HU00007063794,01815279.530.500.000
2024-01-31HU00007063794,04206580.089.700.000
2024-01-30HU00007063794,02087079.780.900.000
2024-01-29HU00007063794,01361979.847.900.000
2024-01-26HU00007063794,01998280.297.000.000
2024-01-25HU00007063793,99622679.889.700.000
2024-01-24HU00007063794,00421680.189.500.000
2024-01-23HU00007063793,97520779.683.000.000
2024-01-22HU00007063793,94555379.159.300.000
2024-01-19HU00007063793,95105179.335.200.000
2024-01-18HU00007063793,98469080.099.500.000
2024-01-17HU00007063793,99902380.474.300.000
2024-01-16HU00007063794,01599780.850.900.000
2024-01-15HU00007063794,03064581.151.100.000
2024-01-12HU00007063794,02581681.133.400.000
2024-01-11HU00007063794,01107180.898.000.000
2024-01-10HU00007063794,00150380.769.900.000
2024-01-09HU00007063794,00760881.065.600.000
2024-01-08HU00007063794,00262281.034.900.000
2024-01-05HU00007063794,02482081.490.600.000
2024-01-04HU00007063794,03360081.722.700.000
2024-01-03HU00007063794,03194681.718.300.000
2024-01-02HU00007063794,04354881.951.200.000
2023-12-29HU00007063794,03659081.812.700.000
2023-12-28HU00007063794,01497781.404.500.000
2023-12-27HU00007063793,97673480.668.800.000
2023-12-22HU00007063793,98503980.899.900.000
2023-12-21HU00007063793,99802181.229.300.000
2023-12-20HU00007063794,02211081.797.000.000
2023-12-19HU00007063793,99437481.290.100.000
2023-12-18HU00007063794,00519681.559.700.000
2023-12-15HU00007063793,99905181.500.100.000
2023-12-14HU00007063793,99701881.533.700.000
2023-12-13HU00007063793,94416580.472.800.000
2023-12-12HU00007063793,96742881.065.900.000
2023-12-11HU00007063793,97092781.240.700.000
2023-12-08HU00007063793,99676081.839.300.000
2023-12-07HU00007063793,98497581.651.600.000
2023-12-06HU00007063794,00174782.025.900.000
2023-12-05HU00007063793,97519381.519.800.000
2023-12-04HU00007063793,98252881.710.400.000
2023-12-01HU00007063793,97469881.609.700.000
2023-11-30HU00007063793,95848281.352.900.000
2023-11-29HU00007063793,95808681.388.300.000
2023-11-28HU00007063793,95103581.438.200.000
2023-11-27HU00007063793,95449781.566.300.000
2023-11-24HU00007063793,96564382.002.500.000
2023-11-23HU00007063793,96252281.999.900.000
2023-11-22HU00007063793,96656982.110.300.000
2023-11-21HU00007063793,96240082.043.900.000
2023-11-20HU00007063793,95979182.043.400.000
2023-11-17HU00007063793,94775381.794.800.000
2023-11-16HU00007063793,93583781.627.800.000
2023-11-15HU00007063793,94865881.877.000.000
2023-11-14HU00007063793,92787381.471.600.000
2023-11-13HU00007063793,93821281.690.200.000
2023-11-10HU00007063793,92886681.507.100.000
2023-11-09HU00007063793,98163282.651.600.000
2023-11-08HU00007063793,96835482.403.400.000
2023-11-07HU00007063793,97153682.487.100.000
2023-11-06HU00007063793,99337782.963.200.000
2023-11-03HU00007063793,99761783.107.900.000
2023-11-02HU00007063793,97511382.652.500.000
2023-10-31HU00007063793,97200782.598.500.000
2023-10-30HU00007063793,98624982.932.500.000
2023-10-27HU00007063794,00780983.461.200.000
2023-10-26HU00007063793,99486183.198.600.000
2023-10-25HU00007063793,96925882.773.700.000
2023-10-24HU00007063793,93364182.009.300.000
2023-10-20HU00007063793,92092381.726.200.000
2023-10-19HU00007063793,91753781.679.600.000
2023-10-18HU00007063793,92248881.800.600.000
2023-10-17HU00007063793,92217681.809.700.000
2023-10-16HU00007063793,92374381.839.000.000
2023-10-13HU00007063793,93097282.060.000.000
2023-10-12HU00007063793,92647482.008.600.000
2023-10-11HU00007063793,93704782.270.300.000
2023-10-10HU00007063793,93026982.230.600.000
2023-10-09HU00007063793,89335381.484.200.000
2023-10-06HU00007063793,92009782.066.000.000
2023-10-05HU00007063793,93750382.456.900.000
2023-10-04HU00007063793,93937982.464.700.000
2023-10-03HU00007063793,97616083.215.900.000
2023-10-02HU00007063793,98249183.193.200.000
2023-09-29HU00007063794,00464483.576.000.000
2023-09-28HU00007063793,98851683.241.800.000
2023-09-27HU00007063793,98424783.110.700.000
2023-09-26HU00007063793,98596383.191.100.000
2023-09-25HU00007063793,97143082.915.100.000
2023-09-22HU00007063793,97224182.987.400.000
2023-09-21HU00007063793,95170082.583.800.000
2023-09-20HU00007063793,93121982.193.200.000
2023-09-19HU00007063793,90837881.749.500.000
2023-09-18HU00007063793,90105081.602.600.000
2023-09-15HU00007063793,91163381.982.500.000
2023-09-14HU00007063793,87942081.334.100.000
2023-09-13HU00007063793,88136481.384.600.000
2023-09-12HU00007063793,89206881.618.400.000
2023-09-11HU00007063793,86794681.174.800.000
2023-09-08HU00007063793,87613581.358.500.000
2023-09-07HU00007063793,89070681.679.800.000
2023-09-06HU00007063793,89124681.750.200.000
2023-09-05HU00007063793,86756481.285.900.000
2023-09-04HU00007063793,85560781.071.100.000
2023-09-01HU00007063793,85788481.159.000.000
2023-08-31HU00007063793,83873080.784.900.000
2023-08-30HU00007063793,84566380.961.900.000
2023-08-29HU00007063793,85850081.270.600.000
2023-08-28HU00007063793,87239281.569.800.000
2023-08-25HU00007063793,86426981.374.200.000
2023-08-24HU00007063793,88341381.777.600.000
2023-08-23HU00007063793,85768381.285.000.000
2023-08-22HU00007063793,86085881.388.500.000
2023-08-21HU00007063793,84212081.032.600.000
2023-08-18HU00007063793,85060781.254.700.000
2023-08-17HU00007063793,86735481.671.800.000
2023-08-16HU00007063793,85452081.420.200.000
2023-08-15HU00007063793,85445681.438.400.000
2023-08-14HU00007063793,83181980.932.300.000
2023-08-11HU00007063793,86371581.656.300.000
2023-08-10HU00007063793,87239281.848.100.000
2023-08-09HU00007063793,86755681.814.000.000
2023-08-08HU00007063793,84387581.352.100.000
2023-08-07HU00007063793,86303081.809.600.000
2023-08-04HU00007063793,88507282.360.700.000
2023-08-03HU00007063793,86879882.082.200.000
2023-08-02HU00007063793,85223081.771.100.000
2023-08-01HU00007063793,85273281.830.900.000
2023-07-31HU00007063793,84196581.647.500.000
2023-07-31HU00007063793,84197281.647.700.000
2023-07-28HU00007063793,83912281.761.000.000
2023-07-28HU00007063793,83912981.761.100.000
2023-07-27HU00007063793,79985180.993.700.000
2023-07-27HU00007063793,80459081.094.700.000
2023-07-26HU00007063793,78348380.823.400.000
2023-07-26HU00007063793,78963580.954.800.000
2023-07-25HU00007063793,76138580.455.500.000
2023-07-25HU00007063793,76731980.582.400.000
2023-07-24HU00007063793,76583280.600.800.000
2023-07-24HU00007063793,77229580.739.100.000
2023-07-21HU00007063793,75566780.424.800.000
2023-07-21HU00007063793,76175480.555.200.000
2023-07-20HU00007063793,74920180.327.300.000
2023-07-20HU00007063793,75504880.452.600.000
2023-07-19HU00007063793,70842579.526.900.000
2023-07-19HU00007063793,71406179.647.700.000
2023-07-18HU00007063793,69278379.333.300.000
2023-07-18HU00007063793,69866179.459.600.000
2023-07-17HU00007063793,70522979.640.300.000
2023-07-17HU00007063793,71048479.753.300.000
2023-07-14HU00007063793,72867380.185.800.000
2023-07-14HU00007063793,73316280.282.300.000
2023-07-13HU00007063793,73139580.320.800.000
2023-07-13HU00007063793,73578080.415.100.000
2023-07-12HU00007063793,72219580.208.200.000
2023-07-12HU00007063793,72584480.286.900.000
2023-07-11HU00007063793,70580079.932.500.000
2023-07-11HU00007063793,70887379.998.700.000
2023-07-10HU00007063793,70459380.054.700.000
2023-07-10HU00007063793,70762880.120.300.000
2023-07-07HU00007063793,71486180.381.400.000
2023-07-07HU00007063793,71824980.454.800.000
2023-07-06HU00007063793,67433879.616.100.000
2023-07-06HU00007063793,67654279.663.900.000
2023-07-05HU00007063793,67119579.706.800.000
2023-07-05HU00007063793,67422079.772.500.000
2023-07-04HU00007063793,65548679.592.200.000
2023-07-04HU00007063793,65754179.636.900.000
2023-07-03HU00007063793,64721579.554.200.000
2023-07-03HU00007063793,64932079.600.100.000
2023-06-30HU00007063793,62418379.202.500.000
2023-06-30HU00007063793,62643879.251.700.000
2023-06-29HU00007063793,64182479.653.500.000
2023-06-29HU00007063793,64404179.702.000.000
2023-06-28HU00007063793,63396479.644.200.000
2023-06-28HU00007063793,63600779.689.000.000
2023-06-27HU00007063793,62966479.752.700.000
2023-06-27HU00007063793,63125279.787.600.000
2023-06-26HU00007063793,64511580.399.200.000
2023-06-26HU00007063793,64673480.434.900.000
2023-06-23HU00007063793,63031880.368.100.000
2023-06-23HU00007063793,63213980.408.400.000
2023-06-22HU00007063793,63304080.656.400.000
2023-06-22HU00007063793,63520880.704.500.000
2023-06-21HU00007063793,64431581.112.000.000
2023-06-21HU00007063793,64633281.156.900.000
2023-06-20HU00007063793,63145881.030.300.000
2023-06-20HU00007063793,63331681.071.800.000
2023-06-19HU00007063793,65273781.771.300.000
2023-06-19HU00007063793,65569781.837.600.000
2023-06-16HU00007063793,65445881.989.100.000
2023-06-16HU00007063793,65775782.063.100.000
2023-06-15HU00007063793,63873681.822.400.000
2023-06-15HU00007063793,64241581.905.100.000
2023-06-14HU00007063793,65090182.264.100.000
2023-06-14HU00007063793,65492482.354.800.000
2023-06-13HU00007063793,63270782.062.500.000
2023-06-12HU00007063793,62904582.178.500.000
2023-06-09HU00007063793,63626382.462.000.000
2023-06-08HU00007063793,63486682.641.900.000
2023-06-07HU00007063793,64342382.945.200.000
2023-06-06HU00007063793,62917782.770.100.000
2023-06-05HU00007063793,61196582.627.400.000
2023-06-02HU00007063793,60398482.566.800.000
2023-06-01HU00007063793,60782382.748.500.000
2023-05-31HU00007063793,60408182.747.700.000
2023-05-30HU00007063793,60345282.912.500.000
2023-05-26HU00007063793,62460983.678.000.000
2023-05-25HU00007063793,64427484.230.500.000
2023-05-24HU00007063793,66903084.964.600.000
2023-05-23HU00007063793,68263585.491.800.000
2023-05-22HU00007063793,66470585.123.400.000
2023-05-19HU00007063793,65908985.072.800.000
2023-05-18HU00007063793,64091684.782.600.000
2023-05-17HU00007063793,64749085.133.500.000
2023-05-16HU00007063793,66218285.617.400.000
2023-05-15HU00007063793,64859385.494.800.000
2023-05-12HU00007063793,64386785.631.000.000
2023-05-11HU00007063793,63891885.621.600.000
2023-05-10HU00007063793,62149785.337.500.000
2023-05-09HU00007063793,62888385.644.200.000
2023-05-08HU00007063793,62570085.603.000.000
2023-05-05HU00007063793,61272385.430.800.000
2023-05-04HU00007063793,61614685.590.300.000
2023-05-03HU00007063793,60666885.489.500.000
2023-05-02HU00007063793,60016485.381.600.000
2023-04-28HU00007063793,60345985.526.800.000
2023-04-27HU00007063793,60881085.792.700.000
2023-04-26HU00007063793,63567586.552.700.000
2023-04-25HU00007063793,63520386.586.700.000
2023-04-24HU00007063793,61919386.279.500.000
2023-04-21HU00007063793,62442186.559.100.000
2023-04-20HU00007063793,62820586.723.100.000
2023-04-19HU00007063793,63213386.882.900.000
2023-04-18HU00007063793,62797986.873.300.000
2023-04-17HU00007063793,62556686.896.000.000
2023-04-14HU00007063793,61638086.748.700.000
2023-04-13HU00007063793,60383086.551.500.000
2023-04-12HU00007063793,61768387.037.400.000
2023-04-11HU00007063793,61232086.954.900.000
2023-04-06HU00007063793,59440586.673.900.000
2023-04-05HU00007063793,59039286.603.300.000
2023-04-04HU00007063793,60311286.977.600.000
2023-04-03HU00007063793,58916286.685.700.000
2023-03-31HU00007063793,59521186.936.300.000
2023-03-30HU00007063793,61499087.477.700.000
2023-03-29HU00007063793,60281687.228.300.000
2023-03-28HU00007063793,61864487.676.500.000
2023-03-27HU00007063793,60385887.401.400.000
2023-03-24HU00007063793,59392687.227.600.000
2023-03-23HU00007063793,60773087.645.700.000
2023-03-22HU00007063793,60652687.665.500.000
2023-03-21HU00007063793,58622287.265.000.000
2023-03-20HU00007063793,59292187.498.000.000
2023-03-17HU00007063793,61462088.134.000.000
2023-03-16HU00007063793,61296188.163.100.000
2023-03-14HU00007063793,66820189.624.900.000
2023-03-13HU00007063793,66130889.498.600.000
2023-03-10HU00007063793,68907690.219.100.000
2023-03-09HU00007063793,68312490.217.000.000
2023-03-08HU00007063793,67072589.995.400.000
2023-03-07HU00007063793,66696089.954.300.000
2023-03-06HU00007063793,66423089.909.200.000
2023-03-03HU00007063793,64752689.638.500.000
2023-03-02HU00007063793,64063889.538.100.000
2023-03-01HU00007063793,66751290.293.500.000
2023-02-28HU00007063793,66305490.234.300.000
2023-02-27HU00007063793,66167690.231.400.000
2023-02-24HU00007063793,65830690.407.500.000
2023-02-23HU00007063793,65796290.487.600.000
2023-02-22HU00007063793,66149990.646.100.000
2023-02-21HU00007063793,67164590.980.600.000
2023-02-20HU00007063793,65804490.649.400.000
2023-02-17HU00007063793,66225090.970.600.000
2023-02-16HU00007063793,66408291.238.000.000
2023-02-15HU00007063793,62450490.280.400.000
2023-02-14HU00007063793,63086190.484.400.000
2023-02-13HU00007063793,64534790.876.300.000
2023-02-10HU00007063793,65251591.088.600.000
2023-02-09HU00007063793,66536091.424.000.000
2023-02-08HU00007063793,65593891.238.700.000
2023-02-07HU00007063793,64371391.080.800.000
2023-02-06HU00007063793,65335591.462.500.000
2023-02-03HU00007063793,64419691.388.300.000
2023-02-02HU00007063793,63016191.107.700.000
2023-02-01HU00007063793,64032491.475.700.000
2023-01-31HU00007063793,64823691.737.000.000
2023-01-30HU00007063793,67245292.436.800.000
2023-01-27HU00007063793,66008992.147.400.000
2023-01-26HU00007063793,66136692.210.100.000
2023-01-25HU00007063793,66743692.388.200.000
2023-01-24HU00007063793,69376193.036.700.000
2023-01-23HU00007063793,68346692.782.300.000
2023-01-20HU00007063793,69610493.322.800.000
2023-01-19HU00007063793,70792393.655.800.000
2023-01-18HU00007063793,70168493.630.800.000
2023-01-17HU00007063793,69069393.332.500.000
2023-01-16HU00007063793,68251593.068.400.000
2023-01-13HU00007063793,68013992.983.500.000
2023-01-12HU00007063793,69129393.233.000.000
2023-01-11HU00007063793,68359393.071.000.000
2023-01-10HU00007063793,68986393.205.800.000
2023-01-09HU00007063793,66443492.545.600.000
2023-01-06HU00007063793,63429891.836.000.000
2023-01-05HU00007063793,64853492.190.100.000
2023-01-04HU00007063793,63046891.730.500.000
2023-01-03HU00007063793,63322391.821.200.000
2023-01-02HU00007063793,58998190.706.300.000
2022-12-30HU00007063793,58358990.527.800.000
2022-12-29HU00007063793,57740690.352.800.000
2022-12-28HU00007063793,59799390.883.800.000
2022-12-27HU00007063793,60216391.024.800.000
2022-12-23HU00007063793,56850890.193.600.000
2022-12-22HU00007063793,57728890.414.600.000
2022-12-21HU00007063793,55994289.944.600.000
2022-12-20HU00007063793,56393590.187.600.000
2022-12-19HU00007063793,56436090.159.900.000
2022-12-16HU00007063793,54323289.656.000.000
2022-12-15HU00007063793,53866389.518.500.000
2022-12-14HU00007063793,53310389.378.800.000
2022-12-13HU00007063793,51195088.880.700.000
2022-12-12HU00007063793,50530288.789.500.000
2022-12-09HU00007063793,52766489.425.700.000
2022-12-08HU00007063793,50079688.777.600.000
2022-12-07HU00007063793,49290288.636.600.000
2022-12-06HU00007063793,51143089.143.300.000
2022-12-05HU00007063793,49510088.730.100.000
2022-12-02HU00007063793,46133087.896.100.000
2022-12-01HU00007063793,45127087.707.600.000
2022-11-30HU00007063793,43900887.386.500.000
2022-11-29HU00007063793,45765787.896.400.000
2022-11-28HU00007063793,43280387.312.500.000
2022-11-25HU00007063793,42081787.161.600.000
2022-11-24HU00007063793,41131286.943.100.000
2022-11-23HU00007063793,36568385.815.800.000
2022-11-22HU00007063793,36700885.917.600.000
2022-11-21HU00007063793,37995586.315.600.000
2022-11-18HU00007063793,38361086.408.200.000
2022-11-17HU00007063793,37930286.378.300.000
2022-11-16HU00007063793,37343686.277.300.000
2022-11-15HU00007063793,38907486.780.100.000
2022-11-14HU00007063793,36786086.302.100.000
2022-11-11HU00007063793,33022485.573.100.000
2022-11-10HU00007063793,26497583.944.000.000
2022-11-09HU00007063793,29602184.865.600.000
2022-11-08HU00007063793,26764484.304.400.000
2022-11-07HU00007063793,26667184.495.100.000
2022-11-04HU00007063793,23402383.759.400.000
2022-11-03HU00007063793,19704483.156.700.000
2022-11-02HU00007063793,21181283.570.500.000
2022-10-28HU00007063793,11770881.305.300.000
2022-10-27HU00007063793,17185782.932.200.000
2022-10-26HU00007063793,14567482.380.100.000
2022-10-25HU00007063793,08310180.922.500.000
2022-10-24HU00007063793,08931181.282.000.000
2022-10-21HU00007063793,11592882.087.400.000
2022-10-20HU00007063793,15809883.362.700.000
2022-10-19HU00007063793,14316583.065.200.000
2022-10-18HU00007063793,15699283.518.500.000
2022-10-17HU00007063793,14706883.370.600.000
2022-10-14HU00007063793,16958784.081.900.000
2022-10-13HU00007063793,11258082.636.300.000
2022-10-12HU00007063793,15460283.834.700.000
2022-10-11HU00007063793,16390684.202.700.000
2022-10-10HU00007063793,18057884.745.200.000
2022-10-07HU00007063793,18195184.937.100.000
2022-10-06HU00007063793,16071784.473.600.000
2022-10-05HU00007063793,15321884.356.400.000
2022-10-04HU00007063793,15506484.646.700.000
2022-10-03HU00007063793,13031084.104.400.000
2022-09-30HU00007063793,15308584.820.700.000
2022-09-29HU00007063793,08838183.353.300.000
2022-09-28HU00007063793,08585783.420.000.000
2022-09-27HU00007063793,14136285.017.200.000
2022-09-26HU00007063793,13263484.813.100.000
2022-09-23HU00007063793,15759685.538.700.000
2022-09-22HU00007063793,19977686.791.400.000
2022-09-21HU00007063793,18890886.545.600.000
2022-09-20HU00007063793,20714587.078.800.000
2022-09-19HU00007063793,19764686.864.300.000
2022-09-16HU00007063793,17791786.369.300.000
2022-09-15HU00007063793,18701086.700.400.000
2022-09-14HU00007063793,17121286.312.100.000
2022-09-13HU00007063793,21154987.494.300.000
2022-09-12HU00007063793,16913286.427.900.000
2022-09-09HU00007063793,13690085.718.500.000
2022-09-08HU00007063793,12941485.668.200.000
2022-09-07HU00007063793,10785385.233.300.000
2022-09-06HU00007063793,13767286.095.900.000
2022-09-05HU00007063793,13053886.029.800.000
2022-09-02HU00007063793,13972486.377.200.000
2022-09-01HU00007063793,12430386.002.900.000
2022-08-31HU00007063793,15539986.906.500.000
2022-08-30HU00007063793,15415286.935.900.000
2022-08-29HU00007063793,14768686.741.900.000
2022-08-26HU00007063793,14301586.666.200.000
2022-08-25HU00007063793,09705785.445.900.000
2022-08-24HU00007063793,09986185.604.400.000
2022-08-23HU00007063793,09217585.450.200.000
2022-08-22HU00007063793,08971085.434.100.000
2022-08-19HU00007063793,07862885.214.000.000
2022-08-18HU00007063793,07282585.087.400.000
2022-08-17HU00007063793,07115785.607.000.000
2022-08-16HU00007063793,06732285.563.700.000
2022-08-15HU00007063793,07110785.747.300.000
2022-08-12HU00007063793,09014186.330.600.000
2022-08-11HU00007063793,12079087.216.200.000
2022-08-10HU00007063793,07337785.920.700.000
2022-08-09HU00007063793,09117786.529.100.000
2022-08-08HU00007063793,07598286.132.600.000
2022-08-05HU00007063793,06627585.943.400.000
2022-08-04HU00007063793,04236285.379.000.000
2022-08-03HU00007063793,02753385.123.100.000
2022-08-02HU00007063793,04110985.509.600.000
2022-08-01HU00007063793,03227185.313.800.000
2022-07-29HU00007063793,02033685.021.000.000
2022-07-28HU00007063793,02623185.239.900.000
2022-07-27HU00007063793,00185684.610.700.000
2022-07-26HU00007063793,03022085.447.900.000
2022-07-25HU00007063793,03523985.699.900.000
2022-07-22HU00007063793,00636684.944.200.000
2022-07-21HU00007063792,98510184.374.300.000
2022-07-20HU00007063793,00399585.021.000.000
2022-07-19HU00007063793,00742785.202.800.000
2022-07-18HU00007063793,00515885.212.800.000
2022-07-15HU00007063792,94601483.643.300.000
2022-07-14HU00007063792,95755584.085.200.000
2022-07-13HU00007063792,98020584.774.900.000
2022-07-12HU00007063792,99309785.161.000.000
2022-07-11HU00007063793,01621085.904.800.000
2022-07-08HU00007063793,02582086.197.100.000
2022-07-07HU00007063793,01944085.949.100.000
2022-07-06HU00007063793,02775186.173.500.000
2022-07-05HU00007063793,04123486.546.700.000
2022-07-04HU00007063793,08340987.716.100.000
2022-07-01HU00007063793,08474987.746.500.000
2022-06-30HU00007063793,07808787.611.600.000
2022-06-29HU00007063793,10540488.372.200.000
2022-06-28HU00007063793,14937189.629.700.000
2022-06-27HU00007063793,11569888.723.600.000
2022-06-24HU00007063793,08387587.850.800.000
2022-06-23HU00007063793,09752888.233.400.000
2022-06-22HU00007063793,11442688.726.600.000
2022-06-21HU00007063793,14062789.503.000.000
2022-06-20HU00007063793,14901889.699.900.000
2022-06-17HU00007063793,13587489.324.000.000
2022-06-17HU00007063793,13685289.351.800.000
2022-06-16HU00007063793,12474289.032.400.000
2022-06-16HU00007063793,12475089.032.700.000
2022-06-15HU00007063793,12365389.073.400.000
2022-06-15HU00007063793,12294689.053.200.000
2022-06-14HU00007063793,12128989.040.400.000
2022-06-14HU00007063793,11910788.978.100.000
2022-06-13HU00007063793,12250889.135.100.000
2022-06-13HU00007063793,11799889.006.300.000
2022-06-10HU00007063793,12522489.282.200.000
2022-06-10HU00007063793,12062589.150.800.000
2022-06-09HU00007063793,12018889.172.100.000
2022-06-09HU00007063793,11559289.040.800.000
2022-06-08HU00007063793,04678987.089.900.000
2022-06-08HU00007063793,09989088.607.800.000
2022-06-07HU00007063793,02211786.440.800.000
2022-06-07HU00007063793,07515787.957.900.000
2022-06-03HU00007063793,04028687.019.900.000
2022-06-03HU00007063793,09408688.559.800.000
2022-06-02HU00007063793,01684786.382.600.000
2022-06-02HU00007063793,07061187.922.100.000
2022-06-01HU00007063793,03848687.077.700.000
2022-06-01HU00007063793,09245788.624.400.000
2022-05-31HU00007063793,02989086.945.800.000
2022-05-31HU00007063793,08339888.481.300.000
2022-05-30HU00007063793,01673386.602.500.000
2022-05-30HU00007063793,07007988.133.900.000
2022-05-27HU00007063792,99227985.951.700.000
2022-05-27HU00007063793,04560387.483.400.000
2022-05-26HU00007063793,02101886.795.700.000
2022-05-26HU00007063793,07443188.330.300.000
2022-05-25HU00007063793,01487886.725.400.000
2022-05-25HU00007063793,06728088.232.800.000
2022-05-24HU00007063793,03079387.234.800.000
2022-05-24HU00007063793,08293288.735.500.000
2022-05-23HU00007063793,02763187.208.300.000
2022-05-23HU00007063793,07966888.707.200.000
2022-05-20HU00007063793,02253987.101.300.000
2022-05-20HU00007063793,07486788.609.300.000
2022-05-19HU00007063793,00515286.697.800.000
2022-05-19HU00007063793,05767288.213.000.000
2022-05-18HU00007063793,01002186.841.500.000
2022-05-18HU00007063793,06240188.352.800.000
2022-05-17HU00007063792,96455685.625.500.000
2022-05-17HU00007063793,01728187.148.400.000
2022-05-16HU00007063792,97556286.041.500.000
2022-05-16HU00007063793,02786687.553.900.000
2022-05-13HU00007063792,96473885.764.600.000
2022-05-13HU00007063793,01694687.274.800.000
2022-05-12HU00007063792,97115586.004.600.000
2022-05-12HU00007063793,02316687.510.200.000
2022-05-11HU00007063792,99403586.723.500.000
2022-05-11HU00007063793,04565888.218.800.000
2022-05-10HU00007063792,95998085.766.700.000
2022-05-10HU00007063792,01149787.259.500.000
2022-05-10HU00007063793,01149787.259.500.000
2022-05-09HU00007063792,98902786.677.700.000
2022-05-09HU00007063792,04123388.191.600.000
2022-05-09HU00007063793,04123388.191.600.000
2022-05-06HU00007063792,97228786.214.800.000
2022-05-06HU00007063793,02402587.715.500.000
2022-05-05HU00007063792,97874186.503.700.000
2022-05-05HU00007063793,03005087.993.700.000
2022-05-04HU00007063792,90704184.477.000.000
2022-05-04HU00007063792,95841185.969.700.000
2022-05-03HU00007063792,95902786.192.400.000
2022-05-03HU00007063793,01089187.703.100.000
2022-05-02HU00007063792,95945186.294.000.000
2022-05-02HU00007063793,01056887.784.500.000
2022-04-29HU00007063792,98157187.027.400.000
2022-04-29HU00007063793,03254188.515.200.000
2022-04-28HU00007063792,89184984.483.700.000
2022-04-28HU00007063792,94281585.972.700.000
2022-04-27HU00007063792,95703986.426.500.000
2022-04-27HU00007063793,00849087.930.300.000
2022-04-26HU00007063792,96375186.675.900.000
2022-04-26HU00007063793,01457788.162.300.000
2022-04-25HU00007063792,91735885.372.700.000
2022-04-25HU00007063792,96777186.848.000.000
2022-04-22HU00007063792,95780186.633.700.000
2022-04-22HU00007063793,00791988.101.700.000
2022-04-21HU00007063792,94034786.172.900.000
2022-04-21HU00007063792,99076087.650.400.000
2022-04-20HU00007063792,89955485.068.300.000
2022-04-20HU00007063792,94986486.544.400.000
2022-04-19HU00007063792,90253785.266.800.000
2022-04-19HU00007063792,95313886.753.300.000
2022-04-14HU00007063792,94172986.520.300.000
2022-04-14HU00007063792,99282688.023.100.000
2022-04-13HU00007063792,90162985.551.100.000
2022-04-13HU00007063792,95296987.064.800.000
2022-04-12HU00007063792,93138886.547.300.000
2022-04-12HU00007063792,98280588.065.300.000
2022-04-11HU00007063792,93512386.909.100.000
2022-04-11HU00007063792,98646188.429.200.000
2022-04-08HU00007063792,88865885.810.800.000
2022-04-08HU00007063792,93955387.322.700.000
2022-04-07HU00007063792,87673985.682.900.000
2022-04-07HU00007063792,92824987.217.100.000
2022-04-06HU00007063792,88792986.134.700.000
2022-04-06HU00007063792,93916987.663.000.000
2022-04-05HU00007063792,86880385.679.700.000
2022-04-05HU00007063792,91881987.173.400.000
2022-04-04HU00007063792,86112385.537.900.000
2022-04-04HU00007063792,91087987.025.400.000
2022-04-01HU00007063792,87033186.193.700.000
2022-04-01HU00007063792,91985887.681.000.000
2022-03-31HU00007063792,87198686.376.800.000
2022-03-31HU00007063792,92179387.874.800.000
2022-03-30HU00007063792,85816086.024.700.000
2022-03-30HU00007063792,90772987.516.600.000
2022-03-29HU00007063792,84280085.719.100.000
2022-03-29HU00007063792,89309887.235.700.000
2022-03-28HU00007063792,79783284.512.300.000
2022-03-28HU00007063792,84817586.032.900.000
2022-03-26HU00007063792,81801285.685.300.000
2022-03-26HU00007063792,86856287.222.300.000
2022-03-25HU00007063792,81801285.685.300.000
2022-03-25HU00007063792,86856287.222.300.000
2022-03-24HU00007063792,82439885.982.200.000
2022-03-24HU00007063792,87494987.521.100.000
2022-03-23HU00007063792,84469386.724.100.000
2022-03-23HU00007063792,89515788.262.600.000
2022-03-22HU00007063792,82728086.373.900.000
2022-03-22HU00007063792,87791787.920.900.000
2022-03-21HU00007063792,84645087.074.600.000
2022-03-21HU00007063792,89721988.627.600.000
2022-03-18HU00007063792,83058186.702.300.000
2022-03-18HU00007063792,88119488.252.600.000
2022-03-17HU00007063792,84539587.344.200.000
2022-03-17HU00007063792,89569688.888.300.000
2022-03-16HU00007063792,82739786.887.600.000
2022-03-16HU00007063792,87864888.462.600.000
2022-03-11HU00007063792,84150487.624.600.000
2022-03-11HU00007063792,89395189.241.900.000
2022-03-10HU00007063792,78571586.148.400.000
2022-03-10HU00007063792,83792587.763.100.000
2022-03-09HU00007063792,79720487.124.300.000
2022-03-09HU00007063792,84942588.750.800.000
2022-03-08HU00007063792,81645788.483.400.000
2022-03-08HU00007063792,86922290.141.000.000
2022-03-07HU00007063792,76123287.119.200.000
2022-03-07HU00007063792,81026988.666.300.000
2022-03-04HU00007063792,74112686.883.400.000
2022-03-04HU00007063792,78817888.374.800.000
2022-03-03HU00007063792,82910390.759.800.000
2022-03-03HU00007063792,87526792.240.800.000
2022-03-02HU00007063792,83541891.239.800.000
2022-03-02HU00007063792,88179692.732.200.000
2022-03-01HU00007063792,87788193.138.500.000
2022-03-01HU00007063792,92322694.606.000.000
2022-02-28HU00007063792,92319694.752.000.000
2022-02-28HU00007063792,96789696.200.900.000
2022-02-25HU00007063792,98044096.882.300.000
2022-02-25HU00007063793,02491998.328.200.000
2022-02-24HU00007063792,88863094.099.400.000
2022-02-24HU00007063792,93263095.532.700.000
2022-02-23HU00007063793,148036102.639.000.000
2022-02-23HU00007063793,191112104.044.000.000
2022-02-22HU00007063793,136837102.379.000.000
2022-02-22HU00007063793,179974103.787.000.000
2022-02-21HU00007063793,127062102.166.000.000
2022-02-21HU00007063793,170064103.571.000.000
2022-02-18HU00007063793,183294104.207.000.000
2022-02-18HU00007063793,226305105.615.000.000
2022-02-17HU00007063793,192115104.529.000.000
2022-02-17HU00007063793,235100105.937.000.000
2022-02-16HU00007063793,177752104.083.000.000
2022-02-16HU00007063793,220484105.482.000.000
2022-02-15HU00007063793,166484103.772.000.000
2022-02-15HU00007063793,209336105.177.000.000
2022-02-14HU00007063793,186403104.429.000.000
2022-02-14HU00007063793,215503105.383.000.000
2022-02-11HU00007063793,222439105.648.000.000
2022-02-11HU00007063793,239019106.191.000.000
2022-02-10HU00007063793,228427105.904.000.000
2022-02-09HU00007063793,195912105.067.000.000
2022-02-08HU00007063793,216197105.782.000.000
2022-02-07HU00007063793,218451105.910.000.000
2022-02-04HU00007063793,235508106.476.000.000
2022-02-03HU00007063793,269093107.658.000.000
2022-02-02HU00007063793,231592106.580.000.000
2022-02-01HU00007063793,248415107.138.000.000
2022-01-31HU00007063793,241406106.936.000.000
2022-01-28HU00007063793,248886107.280.000.000
2022-01-27HU00007063793,327981110.023.000.000
2022-01-26HU00007063793,303044109.227.000.000
2022-01-25HU00007063793,268971108.102.000.000
2022-01-24HU00007063793,229810106.835.000.000
2022-01-21HU00007063793,288900108.854.000.000
2022-01-20HU00007063793,270178108.400.000.000
2022-01-19HU00007063793,229826107.148.000.000
2022-01-18HU00007063793,221760107.009.000.000
2022-01-17HU00007063793,202664106.527.000.000
2022-01-14HU00007063793,208007106.813.000.000
2022-01-13HU00007063793,226575107.570.000.000
2022-01-12HU00007063793,183456106.262.000.000
2022-01-11HU00007063793,151088105.166.000.000
2022-01-10HU00007063793,160967105.271.000.000
2022-01-07HU00007063793,160768105.382.000.000
2022-01-06HU00007063793,150692105.162.000.000
2022-01-05HU00007063793,167000105.764.000.000
2022-01-04HU00007063793,125899104.545.000.000
2022-01-03HU00007063793,111175104.060.000.000
2021-12-31HU00007063793,080208103.052.000.000
2021-12-30HU00007063793,074271102.985.000.000
2021-12-29HU00007063793,052631102.381.000.000
2021-12-28HU00007063793,041060102.039.000.000
2021-12-27HU00007063793,018548101.366.000.000
2021-12-23HU00007063793,052369102.567.000.000
2021-12-22HU00007063793,023903101.684.000.000
2021-12-21HU00007063793,050081102.712.000.000
2021-12-20HU00007063793,061060103.332.000.000
2021-12-17HU00007063793,063760103.958.000.000
2021-12-16HU00007063793,049920103.665.000.000
2021-12-15HU00007063792,988706101.844.000.000
2021-12-14HU00007063793,029203103.359.000.000
2021-12-13HU00007063793,012946102.881.000.000
2021-12-11HU00007063793,012356103.065.000.000
2021-12-10HU00007063793,012356103.065.000.000
2021-12-09HU00007063793,048674104.488.000.000
2021-12-08HU00007063793,044640104.506.000.000
2021-12-07HU00007063793,027524104.008.000.000
2021-12-06HU00007063793,039121104.655.000.000
2021-12-03HU00007063793,029721104.531.000.000
2021-12-02HU00007063793,010257104.124.000.000
2021-12-01HU00007063793,036358105.352.000.000
2021-11-30HU00007063793,009925104.721.000.000
2021-11-29HU00007063792,964934103.418.000.000
2021-11-26HU00007063792,978787104.125.000.000
2021-11-25HU00007063793,002120105.294.000.000
2021-11-24HU00007063793,012589106.116.000.000
2021-11-23HU00007063793,046503107.645.000.000
2021-11-22HU00007063793,048542108.048.000.000
2021-11-19HU00007063793,021509107.426.000.000
2021-11-18HU00007063793,070970109.323.000.000
2021-11-17HU00007063793,089400110.138.000.000
2021-11-16HU00007063793,105277110.899.000.000
2021-11-15HU00007063793,144476112.519.000.000
2021-11-12HU00007063793,131180112.213.000.000
2021-11-11HU00007063793,163886113.519.000.000
2021-11-10HU00007063793,196537114.897.000.000
2021-11-09HU00007063793,203071115.292.000.000
2021-11-08HU00007063793,184140114.851.000.000
2021-11-05HU00007063793,189878115.168.000.000
2021-11-04HU00007063793,203788115.836.000.000
2021-11-03HU00007063793,194834115.688.000.000
2021-11-02HU00007063793,216550116.547.000.000
2021-10-29HU00007063793,220813116.788.000.000
2021-10-28HU00007063793,225346117.040.000.000
2021-10-27HU00007063793,271103118.794.000.000
2021-10-26HU00007063793,259684118.513.000.000
2021-10-25HU00007063793,276089119.226.000.000
2021-10-22HU00007063793,287346119.813.000.000
2021-10-21HU00007063793,291859120.026.000.000
2021-10-20HU00007063793,278083119.624.000.000
2021-10-19HU00007063793,272618119.516.000.000
2021-10-18HU00007063793,293000120.318.000.000
2021-10-15HU00007063793,307048120.888.000.000
2021-10-14HU00007063793,342927122.179.000.000
2021-10-13HU00007063793,349078122.530.000.000
2021-10-12HU00007063793,369644123.380.000.000
2021-10-11HU00007063793,373595123.629.000.000
2021-10-08HU00007063793,338227122.454.000.000
2021-10-07HU00007063793,320848121.831.000.000
2021-10-06HU00007063793,323445121.954.000.000
2021-10-05HU00007063793,309847121.512.000.000
2021-10-04HU00007063793,318487121.888.000.000
2021-10-01HU00007063793,313952121.776.000.000
2021-09-30HU00007063793,340899122.907.000.000
2021-09-29HU00007063793,322578122.474.000.000
2021-09-28HU00007063793,300746121.829.000.000
2021-09-27HU00007063793,254015120.202.000.000
2021-09-24HU00007063793,252911120.360.000.000
2021-09-23HU00007063793,251072120.371.000.000
2021-09-22HU00007063793,257667120.805.000.000
2021-09-21HU00007063793,258760120.984.000.000
2021-09-20HU00007063793,253606120.895.000.000
2021-09-17HU00007063793,255219121.008.000.000
2021-09-16HU00007063793,219383119.875.000.000
2021-09-15HU00007063793,221587120.076.000.000
2021-09-14HU00007063793,256298121.435.000.000
2021-09-13HU00007063793,249633121.308.000.000
2021-09-10HU00007063793,255560121.665.000.000
2021-09-09HU00007063793,251240121.681.000.000
2021-09-08HU00007063793,229720120.984.000.000
2021-09-07HU00007063793,238007121.421.000.000
2021-09-06HU00007063793,223028120.966.000.000
2021-09-03HU00007063793,224077121.122.000.000
2021-09-02HU00007063793,204809120.648.000.000
2021-09-01HU00007063793,227464121.675.000.000
2021-08-31HU00007063793,210423121.141.000.000
2021-08-30HU00007063793,203942121.014.000.000
2021-08-27HU00007063793,220015121.716.000.000
2021-08-26HU00007063793,232970122.307.000.000
2021-08-25HU00007063793,218591121.971.000.000
2021-08-24HU00007063793,219046122.140.000.000
2021-08-23HU00007063793,231448122.686.000.000
2021-08-19HU00007063793,265856124.084.000.000
2021-08-18HU00007063793,284094124.908.000.000
2021-08-17HU00007063793,266936124.336.000.000
2021-08-16HU00007063793,245343123.614.000.000
2021-08-13HU00007063793,253979124.045.000.000
2021-08-12HU00007063793,253336124.089.000.000
2021-08-11HU00007063793,272720124.900.000.000
2021-08-10HU00007063793,265088124.661.000.000
2021-08-09HU00007063793,275059125.127.000.000
2021-08-06HU00007063793,245038124.059.000.000
2021-08-05HU00007063793,220552123.297.000.000
2021-08-04HU00007063793,245472124.448.000.000
2021-08-03HU00007063793,201791122.924.000.000
2021-08-02HU00007063793,224199123.790.000.000
2021-07-30HU00007063793,198261122.938.000.000
2021-07-29HU00007063793,194506122.906.000.000
2021-07-28HU00007063793,203800123.326.000.000
2021-07-27HU00007063793,203767123.413.000.000
2021-07-26HU00007063793,211997123.914.000.000
2021-07-23HU00007063793,207823123.815.000.000
2021-07-22HU00007063793,231145124.790.000.000
2021-07-21HU00007063793,255190125.829.000.000
2021-07-20HU00007063793,259478126.155.000.000
2021-07-19HU00007063793,284536127.203.000.000
2021-07-16HU00007063793,273664126.857.000.000
2021-07-15HU00007063793,259271126.445.000.000
2021-07-14HU00007063793,255179126.433.000.000
2021-07-13HU00007063793,246259126.176.000.000
2021-07-12HU00007063793,237245125.884.000.000
2021-07-09HU00007063793,239559126.056.000.000
2021-07-08HU00007063793,261090127.024.000.000
2021-07-07HU00007063793,264933127.360.000.000
2021-07-06HU00007063793,258413127.223.000.000
2021-07-05HU00007063793,234362126.441.000.000
2021-07-02HU00007063793,238177126.634.000.000
2021-07-01HU00007063793,256696127.424.000.000
2021-06-30HU00007063793,265958127.928.000.000
2021-06-29HU00007063793,281369128.619.000.000
2021-06-28HU00007063793,298147129.367.000.000
2021-06-25HU00007063793,298838129.540.000.000
2021-06-24HU00007063793,289562129.287.000.000
2021-06-23HU00007063793,284004129.129.000.000
2021-06-22HU00007063793,293221129.585.000.000
2021-06-21HU00007063793,311419130.377.000.000
2021-06-18HU00007063793,341351131.905.000.000
2021-06-17HU00007063793,339974131.944.000.000
2021-06-16HU00007063793,349605132.398.000.000
2021-06-15HU00007063793,347025132.433.000.000
2021-06-14HU00007063793,347895132.589.000.000
2021-06-11HU00007063793,336267132.220.000.000
2021-06-10HU00007063793,323401131.921.000.000
2021-06-09HU00007063793,328241132.284.000.000
2021-06-08HU00007063793,313692131.867.000.000
2021-06-07HU00007063793,306258131.692.000.000
2021-06-04HU00007063793,322510132.427.000.000
2021-06-03HU00007063793,336890133.147.000.000
2021-06-02HU00007063793,335974133.306.000.000
2021-06-01HU00007063793,338416133.513.000.000
2021-05-31HU00007063793,336721133.558.000.000
2021-05-28HU00007063793,333732133.615.000.000
2021-05-27HU00007063793,318005133.084.000.000
2021-05-26HU00007063793,340942134.158.000.000
2021-05-25HU00007063793,328096133.749.000.000
2021-05-21HU00007063793,351945134.835.000.000
2021-05-20HU00007063793,348886134.870.000.000
2021-05-19HU00007063793,343848134.759.000.000
2021-05-18HU00007063793,331934134.350.000.000
2021-05-17HU00007063793,310044133.568.000.000
2021-05-14HU00007063793,322423134.240.000.000
2021-05-13HU00007063793,351644135.487.000.000
2021-05-12HU00007063793,358099135.839.000.000
2021-05-11HU00007063793,345463135.462.000.000
2021-05-10HU00007063793,361555136.279.000.000
2021-05-07HU00007063793,319019135.114.000.000
2021-05-06HU00007063793,312845134.960.000.000
2021-05-05HU00007063793,327430135.874.000.000
2021-05-04HU00007063793,316234135.598.000.000
2021-05-03HU00007063793,302501135.147.000.000
2021-04-30HU00007063793,311803135.676.000.000
2021-04-29HU00007063793,302847135.439.000.000
2021-04-28HU00007063793,338022136.972.000.000
2021-04-27HU00007063793,331262136.806.000.000
2021-04-26HU00007063793,337694137.154.000.000
2021-04-23HU00007063793,329824136.950.000.000
2021-04-22HU00007063793,355432138.053.000.000
2021-04-21HU00007063793,324870136.928.000.000
2021-04-20HU00007063793,323751137.040.000.000
2021-04-19HU00007063793,311117136.649.000.000
2021-04-16HU00007063793,304897136.526.000.000
2021-04-15HU00007063793,308716136.962.000.000
2021-04-14HU00007063793,308169137.078.000.000
2021-04-13HU00007063793,327110138.429.000.000
2021-04-12HU00007063793,343416139.243.000.000
2021-04-09HU00007063793,356692139.943.000.000
2021-04-08HU00007063793,376158140.793.000.000
2021-04-07HU00007063793,385732141.258.000.000
2021-04-06HU00007063793,373916140.848.000.000
2021-04-01HU00007063793,380036141.294.000.000
2021-03-31HU00007063793,409894142.636.000.000
2021-03-30HU00007063793,401590142.352.000.000
2021-03-29HU00007063793,380528141.538.000.000
2021-03-26HU00007063793,389825142.082.000.000
2021-03-25HU00007063793,431938143.725.000.000
2021-03-24HU00007063793,410044142.887.000.000
2021-03-23HU00007063793,418565143.537.000.000
2021-03-22HU00007063793,363713142.058.000.000
2021-03-19HU00007063793,369910142.558.000.000
2021-03-18HU00007063793,400757143.987.000.000
2021-03-17HU00007063793,313418140.485.000.000
2021-03-16HU00007063793,346836142.084.000.000
2021-03-12HU00007063793,351084142.396.000.000
2021-03-11HU00007063793,359117142.845.000.000
2021-03-10HU00007063793,377346143.774.000.000
2021-03-09HU00007063793,386410144.306.000.000
2021-03-08HU00007063793,405492145.245.000.000
2021-03-05HU00007063793,375385144.027.000.000
2021-03-04HU00007063793,432881146.335.000.000
2021-03-03HU00007063793,451777147.220.000.000
2021-03-02HU00007063793,455144147.402.000.000
2021-03-01HU00007063793,431139147.250.000.000
2021-02-26HU00007063793,406146146.455.000.000
2021-02-25HU00007063793,385950145.977.000.000
2021-02-24HU00007063793,346951144.711.000.000
2021-02-23HU00007063793,386507146.730.000.000
2021-02-22HU00007063793,397974147.495.000.000
2021-02-19HU00007063793,432451149.258.000.000
2021-02-18HU00007063793,423778149.180.000.000
2021-02-17HU00007063793,427968149.762.000.000
2021-02-16HU00007063793,467102151.680.000.000
2021-02-15HU00007063793,468948151.926.000.000
2021-02-12HU00007063793,479758152.531.000.000
2021-02-11HU00007063793,510892154.263.000.000
2021-02-10HU00007063793,515090154.808.000.000
2021-02-09HU00007063793,532676155.994.000.000
2021-02-08HU00007063793,533026156.181.000.000
2021-02-05HU00007063793,547448157.021.000.000
2021-02-04HU00007063793,556407158.053.000.000
2021-02-03HU00007063793,573587159.118.000.000
2021-02-02HU00007063793,592825160.181.000.000
2021-02-01HU00007063793,624430161.856.000.000
2021-01-29HU00007063793,667392163.927.000.000
2021-01-28HU00007063793,661514163.789.000.000
2021-01-27HU00007063793,647025163.315.000.000
2021-01-26HU00007063793,637830163.102.000.000
2021-01-25HU00007063793,635229163.096.000.000
2021-01-22HU00007063793,646567163.803.000.000
2021-01-21HU00007063793,633239163.307.000.000
2021-01-20HU00007063793,638378163.648.000.000
2021-01-19HU00007063793,664480164.988.000.000
2021-01-18HU00007063793,694646166.429.000.000
2021-01-15HU00007063793,683938166.052.000.000
2021-01-14HU00007063793,684016166.144.000.000
2021-01-13HU00007063793,695131215.326.000.000
2021-01-12HU00007063793,675772165.969.000.000
2021-01-11HU00007063793,706197167.465.000.000
2021-01-08HU00007063793,700704167.308.000.000
2021-01-07HU00007063793,716603167.958.000.000
2021-01-06HU00007063793,709565167.598.000.000
2021-01-05HU00007063793,717596168.162.000.000
2021-01-04HU00007063793,759618170.015.000.000
2020-12-31HU00007063793,728176168.558.000.000
2020-12-30HU00007063793,732248168.694.000.000
2020-12-29HU00007063793,735925168.841.000.000
2020-12-28HU00007063793,737110168.942.000.000
2020-12-23HU00007063793,728974168.717.000.000
2020-12-22HU00007063793,735268169.027.000.000
2020-12-21HU00007063793,693266167.041.000.000
2020-12-18HU00007063793,678833166.490.000.000
2020-12-17HU00007063793,689812166.747.000.000
2020-12-16HU00007063793,708715167.584.000.000
2020-12-15HU00007063793,706526167.840.000.000
2020-12-14HU00007063793,723264168.532.000.000
2020-12-12HU00007063793,712703216.845.000.000
2020-12-11HU00007063793,712703168.056.000.000
2020-12-10HU00007063793,701677167.546.000.000
2020-12-09HU00007063793,726117168.642.000.000
2020-12-08HU00007063793,698721167.465.000.000
2020-12-07HU00007063793,697908167.406.000.000
2020-12-04HU00007063793,692637166.887.000.000
2020-12-03HU00007063793,692758166.864.000.000
2020-12-02HU00007063793,692461166.877.000.000
2020-12-01HU00007063793,701030167.222.000.000
2020-11-30HU00007063793,708657167.513.000.000
2020-11-27HU00007063793,720124167.980.000.000
2020-11-26HU00007063793,723009168.040.000.000
2020-11-25HU00007063793,715284167.643.000.000
2020-11-24HU00007063793,725634168.089.000.000
2020-11-23HU00007063793,747493168.968.000.000
2020-11-20HU00007063793,748434168.991.000.000
2020-11-19HU00007063793,745150169.022.000.000
2020-11-18HU00007063793,749549169.216.000.000
2020-11-17HU00007063793,729542168.424.000.000
2020-11-16HU00007063793,702840167.160.000.000
2020-11-13HU00007063793,702832167.187.000.000
2020-11-12HU00007063793,695024166.851.000.000
2020-11-11HU00007063793,668870165.640.000.000
2020-11-10HU00007063793,671320165.748.000.000
2020-11-09HU00007063793,667055165.510.000.000
2020-11-06HU00007063793,694004166.704.000.000
2020-11-05HU00007063793,668835165.534.000.000
2020-11-04HU00007063793,669902165.523.000.000
2020-11-03HU00007063793,705951167.091.000.000
2020-11-02HU00007063793,727327168.080.000.000
2020-10-30HU00007063793,755823169.320.000.000
2020-10-29HU00007063793,744365168.751.000.000
2020-10-28HU00007063793,719902167.621.000.000
2020-10-27HU00007063793,667680165.376.000.000
2020-10-26HU00007063793,671327165.529.000.000
2020-10-22HU00007063793,614147162.946.000.000
2020-10-21HU00007063793,639275164.104.000.000
2020-10-20HU00007063793,618767163.146.000.000
2020-10-19HU00007063793,638020164.148.000.000
2020-10-16HU00007063793,616317163.133.000.000
2020-10-15HU00007063793,599916162.411.000.000
2020-10-14HU00007063793,603668162.568.000.000
2020-10-13HU00007063793,600880162.484.000.000
2020-10-12HU00007063793,596704162.264.000.000
2020-10-09HU00007063793,591321161.991.000.000
2020-10-08HU00007063793,589991161.937.000.000
2020-10-07HU00007063793,612785163.034.000.000
2020-10-06HU00007063793,627266163.727.000.000
2020-10-05HU00007063793,614697163.162.000.000
2020-10-02HU00007063793,653888164.921.000.000
2020-10-01HU00007063793,621406163.661.000.000
2020-09-30HU00007063793,610468163.204.000.000
2020-09-29HU00007063793,630046164.121.000.000
2020-09-28HU00007063793,592845162.442.000.000
2020-09-25HU00007063793,574487161.607.000.000
2020-09-24HU00007063793,602637162.955.000.000
2020-09-23HU00007063793,624653164.033.000.000
2020-09-22HU00007063793,609176163.417.000.000
2020-09-21HU00007063793,620879163.980.000.000
2020-09-18HU00007063793,602214163.149.000.000
2020-09-17HU00007063793,589021162.573.000.000
2020-09-16HU00007063793,598221209.865.000.000
2020-09-15HU00007063793,621396164.074.000.000
2020-09-14HU00007063793,643860165.054.000.000
2020-09-11HU00007063793,650290212.866.000.000
2020-09-10HU00007063793,639767164.823.000.000
2020-09-09HU00007063793,605846163.373.000.000
2020-09-08HU00007063793,643100165.295.000.000
2020-09-07HU00007063793,598740163.321.000.000
2020-09-04HU00007063793,584031162.742.000.000
2020-09-03HU00007063793,544056161.034.000.000
2020-09-02HU00007063793,495901158.941.000.000
2020-09-01HU00007063793,484642158.456.000.000
2020-08-31HU00007063793,484013158.596.000.000
2020-08-29HU00007063793,482714158.642.000.000
2020-08-28HU00007063793,482714158.642.000.000
2020-08-27HU00007063793,494002159.200.000.000
2020-08-26HU00007063793,490909159.031.000.000
2020-08-25HU00007063793,500701159.559.000.000
2020-08-24HU00007063793,514617160.187.000.000
2020-08-19HU00007063793,524906160.687.000.000
2020-08-18HU00007063793,520012160.506.000.000
2020-08-17HU00007063793,533051161.130.000.000
2020-08-14HU00007063793,543297161.102.000.000
2020-08-13HU00007063793,541568161.045.000.000
2020-08-12HU00007063793,535667160.819.000.000
2020-08-11HU00007063793,561628162.037.000.000
2020-08-10HU00007063793,535633160.840.000.000
2020-08-07HU00007063793,542543161.237.000.000
2020-08-06HU00007063793,515726160.048.000.000
2020-08-05HU00007063793,514867160.012.000.000
2020-08-04HU00007063793,505740159.713.000.000
2020-08-03HU00007063793,504558159.606.000.000
2020-07-31HU00007063793,516803159.989.000.000
2020-07-30HU00007063793,537928160.913.000.000
2020-07-29HU00007063793,528798160.506.000.000
2020-07-28HU00007063793,538512160.991.000.000
2020-07-27HU00007063793,529459160.616.000.000
2020-07-24HU00007063793,535117160.928.000.000
2020-07-23HU00007063793,544991161.406.000.000
2020-07-22HU00007063793,510640159.848.000.000
2020-07-21HU00007063793,514079160.149.000.000
2020-07-20HU00007063793,509559159.933.000.000
2020-07-17HU00007063793,516841160.347.000.000
2020-07-16HU00007063793,519504160.475.000.000
2020-07-15HU00007063793,506676159.917.000.000
2020-07-14HU00007063793,514079160.282.000.000
2020-07-13HU00007063793,521214160.575.000.000
2020-07-10HU00007063793,513264160.015.000.000
2020-07-09HU00007063793,544404161.406.000.000
2020-07-08HU00007063793,529092160.711.000.000
2020-07-07HU00007063793,537794161.120.000.000
2020-07-06HU00007063793,535710160.950.000.000
2020-07-03HU00007063793,526915160.418.000.000
2020-07-02HU00007063793,529650160.464.000.000
2020-07-01HU00007063793,519291159.991.000.000
2020-06-30HU00007063793,548389161.296.000.000
2020-06-29HU00007063793,550598161.277.000.000
2020-06-26HU00007063793,569542162.099.000.000
2020-06-25HU00007063793,549302160.995.000.000
2020-06-24HU00007063793,567577161.729.000.000
2020-06-23HU00007063793,526931159.838.000.000
2020-06-22HU00007063793,500805158.551.000.000
2020-06-19HU00007063793,533496159.889.000.000
2020-06-18HU00007063793,518278159.133.000.000
2020-06-17HU00007063793,517021158.879.000.000
2020-06-16HU00007063793,534383159.465.000.000
2020-06-15HU00007063793,519817158.619.000.000
2020-06-12HU00007063793,553979160.056.000.000
2020-06-11HU00007063793,543163159.273.000.000
2020-06-10HU00007063793,484126156.580.000.000
2020-06-09HU00007063793,505563157.486.000.000
2020-06-08HU00007063793,529382158.473.000.000
2020-06-05HU00007063793,490004156.705.000.000
2020-06-04HU00007063793,485057156.333.000.000
2020-06-03HU00007063793,473190155.660.000.000
2020-06-02HU00007063793,448495154.339.000.000
2020-05-29HU00007063793,466755155.029.000.000
2020-05-28HU00007063793,482349155.669.000.000
2020-05-27HU00007063793,471676155.138.000.000
2020-05-26HU00007063793,450235154.033.000.000
2020-05-25HU00007063793,434049153.193.000.000
2020-05-22HU00007063793,436093153.286.000.000
2020-05-21HU00007063793,438757153.299.000.000
2020-05-20HU00007063793,433944153.013.000.000
2020-05-19HU00007063793,435724153.090.000.000
2020-05-18HU00007063793,421666152.283.000.000
2020-05-15HU00007063793,397740151.135.000.000
2020-05-14HU00007063793,402234151.259.000.000
2020-05-13HU00007063793,436586152.674.000.000
2020-05-12HU00007063793,426360152.189.000.000
2020-05-11HU00007063793,399883150.919.000.000
2020-05-08HU00007063793,392725150.610.000.000
2020-05-07HU00007063793,397588150.680.000.000
2020-05-06HU00007063793,388976150.166.000.000
2020-05-05HU00007063793,401897150.559.000.000
2020-05-04HU00007063793,444674152.216.000.000
2020-04-30HU00007063793,436113151.658.000.000
2020-04-29HU00007063793,458463152.619.000.000
2020-04-28HU00007063793,451867152.231.000.000
2020-04-27HU00007063793,436760150.763.000.000
2020-04-24HU00007063793,412376149.582.000.000
2020-04-23HU00007063793,420482149.869.000.000
2020-04-22HU00007063793,410960149.374.000.000
2020-04-21HU00007063793,417704149.611.000.000
2020-04-20HU00007063793,391011148.386.000.000
2020-04-17HU00007063793,369408147.365.000.000
2020-04-16HU00007063793,364147147.583.000.000
2020-04-15HU00007063793,370330148.095.000.000
2020-04-14HU00007063793,388777148.746.000.000
2020-04-09HU00007063793,361919147.659.000.000
2020-04-08HU00007063793,327223145.959.000.000
2020-04-07HU00007063793,365022147.456.000.000
2020-04-06HU00007063793,336363146.069.000.000
2020-04-03HU00007063793,319781145.283.000.000
2020-04-02HU00007063793,373736147.532.000.000
2020-04-01HU00007063793,404323148.588.000.000
2020-03-31HU00007063793,379825147.354.000.000
2020-03-30HU00007063793,359597146.296.000.000
2020-03-27HU00007063793,400182148.136.000.000
2020-03-26HU00007063793,432587149.279.000.000
2020-03-25HU00007063793,376673146.619.000.000
2020-03-24HU00007063793,357885145.941.000.000
2020-03-23HU00007063793,297090143.469.000.000
2020-03-20HU00007063793,317803144.638.000.000
2020-03-19HU00007063793,331207145.759.000.000
2020-03-18HU00007063793,183874140.073.000.000
2020-03-17HU00007063793,317839147.271.000.000
2020-03-16HU00007063793,367695149.747.000.000
2020-03-13HU00007063793,553965158.866.000.000
2020-03-12HU00007063793,469296155.921.000.000
2020-03-11HU00007063793,703577166.842.000.000
2020-03-10HU00007063793,786818171.381.000.000
2020-03-09HU00007063793,700422167.658.000.000
2020-03-06HU00007063794,296293194.508.000.000
2020-03-05HU00007063794,526425206.310.000.000
2020-03-04HU00007063794,620556210.644.000.000
2020-03-03HU00007063794,661729212.638.000.000
2020-03-02HU00007063794,602123210.933.000.000
2020-02-28HU00007063794,537431209.561.000.000
2020-02-27HU00007063794,665030216.050.000.000
2020-02-26HU00007063794,779611221.432.000.000
2020-02-25HU00007063794,809698222.877.000.000
2020-02-24HU00007063794,895503226.357.000.000
2020-02-21HU00007063795,028683231.739.000.000
2020-02-20HU00007063795,055017232.675.000.000
2020-02-19HU00007063795,048724232.006.000.000
2020-02-18HU00007063795,000902229.501.000.000
2020-02-17HU00007063794,988251228.414.000.000
2020-02-14HU00007063794,971116227.341.000.000
2020-02-13HU00007063794,977587227.026.000.000
2020-02-12HU00007063794,966104226.008.000.000
2020-02-11HU00007063794,908626222.820.000.000
2020-02-10HU00007063794,879681220.580.000.000
2020-02-07HU00007063794,933099222.425.000.000
2020-02-06HU00007063794,941089222.938.000.000
2020-02-05HU00007063794,903520220.885.000.000
2020-02-04HU00007063794,838138217.793.000.000
2020-02-03HU00007063794,848086217.872.000.000
2020-01-31HU00007063794,891823219.627.000.000
2020-01-30HU00007063794,927280220.743.000.000
2020-01-29HU00007063794,989455223.842.000.000
2020-01-28HU00007063794,981750223.160.000.000
2020-01-27HU00007063794,953587221.510.000.000
2020-01-24HU00007063795,012324223.611.000.000
2020-01-23HU00007063795,055595225.266.000.000
2020-01-22HU00007063795,082283225.348.000.000
2020-01-21HU00007063795,118453226.543.000.000
2020-01-20HU00007063795,168364228.147.000.000
2020-01-17HU00007063795,163085227.432.000.000
2020-01-16HU00007063795,136964225.896.000.000
2020-01-15HU00007063795,128817225.169.000.000
2020-01-14HU00007063795,154207225.776.000.000
2020-01-13HU00007063795,175259226.131.000.000
2020-01-10HU00007063795,183145225.930.000.000
2020-01-09HU00007063795,178432224.522.000.000
2020-01-08HU00007063795,148754223.266.000.000
2020-01-07HU00007063795,207475225.797.000.000
2020-01-06HU00007063795,213893225.869.000.000
2020-01-03HU00007063795,221958226.074.000.000
2020-01-02HU00007063795,185963224.105.000.000
2019-12-31HU00007063795,189277223.656.000.000
2019-12-30HU00007063795,198121224.286.000.000
2019-12-23HU00007063795,160345221.877.000.000
2019-12-20HU00007063795,148244220.279.000.000
2019-12-19HU00007063795,166249220.446.000.000
2019-12-18HU00007063795,146484218.966.000.000
2019-12-17HU00007063795,128425217.966.000.000
2019-12-16HU00007063795,108750216.602.000.000
2019-12-14HU00007063795,087738215.131.000.000
2019-12-13HU00007063795,087738215.131.000.000
2019-12-12HU00007063795,083172215.733.000.000
2019-12-11HU00007063795,043448213.568.000.000
2019-12-10HU00007063795,063630213.702.000.000
2019-12-09HU00007063795,062331215.904.000.000
2019-12-07HU00007063795,053299215.039.000.000
2019-12-06HU00007063795,053299215.039.000.000
2019-12-05HU00007063795,025797213.201.000.000
2019-12-04HU00007063795,026761211.371.000.000
2019-12-03HU00007063794,958038208.197.000.000
2019-12-02HU00007063794,996671209.412.000.000
2019-11-29HU00007063795,002594209.178.000.000
2019-11-28HU00007063795,054847210.634.000.000
2019-11-27HU00007063795,053679210.195.000.000
2019-11-26HU00007063795,061654210.191.000.000
2019-11-25HU00007063795,062839209.819.000.000
2019-11-22HU00007063795,034492208.244.000.000
2019-11-21HU00007063795,042476208.210.000.000
2019-11-20HU00007063795,020479206.897.000.000
2019-11-19HU00007063794,998148205.330.000.000
2019-11-18HU00007063795,037502206.571.000.000
2019-11-15HU00007063795,044516205.395.000.000
2019-11-14HU00007063795,018160204.016.000.000
2019-11-13HU00007063795,048533204.999.000.000
2019-11-12HU00007063795,075388205.935.000.000
2019-11-11HU00007063795,060500205.093.000.000
2019-11-08HU00007063795,069490204.968.000.000
2019-11-07HU00007063795,070823204.654.000.000
2019-11-06HU00007063795,034976202.860.000.000
2019-11-05HU00007063795,058250203.659.000.000
2019-11-04HU00007063795,029032201.899.000.000
2019-10-31HU00007063794,960129198.837.000.000
2019-10-30HU00007063794,999765200.248.000.000
2019-10-29HU00007063795,011055200.523.000.000
2019-10-28HU00007063795,002259199.821.000.000
2019-10-25HU00007063795,006971199.702.000.000
2019-10-24HU00007063795,002755198.641.000.000
2019-10-22HU00007063794,969667197.086.000.000
2019-10-21HU00007063794,941195195.660.000.000
2019-10-18HU00007063794,931641194.979.000.000
2019-10-17HU00007063794,950885195.463.000.000
2019-10-16HU00007063794,940386194.801.000.000
2019-10-15HU00007063794,927210194.042.000.000
2019-10-14HU00007063794,915496193.992.000.000
2019-10-11HU00007063794,933980194.473.000.000
2019-10-10HU00007063794,891458190.753.000.000
2019-10-09HU00007063794,869356189.602.000.000
2019-10-08HU00007063794,847256188.731.000.000
2019-10-07HU00007063794,857632189.013.000.000
2019-10-04HU00007063794,843022188.492.000.000
2019-10-03HU00007063794,832481187.843.000.000
2019-10-02HU00007063794,851493188.298.000.000
2019-10-01HU00007063794,888987189.457.000.000
2019-09-30HU00007063794,906023189.808.000.000
2019-09-27HU00007063794,950141191.066.000.000
2019-09-26HU00007063794,936447190.183.000.000
2019-09-25HU00007063794,937981189.927.000.000
2019-09-24HU00007063794,953135190.453.000.000
2019-09-23HU00007063794,978452191.361.000.000
2019-09-20HU00007063794,981691194.989.000.000
2019-09-19HU00007063794,990698195.279.000.000
2019-09-18HU00007063794,984447194.873.000.000
2019-09-17HU00007063794,997653195.329.000.000
2019-09-16HU00007063795,058947197.555.000.000
2019-09-13HU00007063794,950619193.371.000.000
2019-09-12HU00007063794,922578192.078.000.000
2019-09-11HU00007063794,922206191.917.000.000
2019-09-10HU00007063794,943675192.629.000.000
2019-09-09HU00007063794,948190192.775.000.000
2019-09-06HU00007063794,897085190.653.000.000
2019-09-05HU00007063794,902143190.434.000.000
2019-09-04HU00007063794,871567189.352.000.000
2019-09-03HU00007063794,826559187.750.000.000
2019-09-02HU00007063794,850649188.755.000.000
2019-08-30HU00007063794,841875188.371.000.000
2019-08-29HU00007063794,843425188.457.000.000
2019-08-28HU00007063794,809919187.109.000.000
2019-08-27HU00007063794,793064186.472.000.000
2019-08-26HU00007063794,766448185.340.000.000
2019-08-23HU00007063794,765773185.270.000.000
2019-08-22HU00007063794,795076186.444.000.000
2019-08-21HU00007063794,791103186.180.000.000
2019-08-16HU00007063794,762803185.016.000.000
2019-08-15HU00007063794,744106184.092.000.000
2019-08-14HU00007063794,735930183.906.000.000
2019-08-13HU00007063794,780112185.532.000.000
2019-08-12HU00007063794,744965184.061.000.000
2019-08-10HU00007063794,730419185.041.000.000
2019-08-09HU00007063794,730419185.041.000.000
2019-08-08HU00007063794,724153185.208.000.000
2019-08-07HU00007063794,701012186.206.000.000
2019-08-06HU00007063794,741728187.770.000.000
2019-08-05HU00007063794,755481187.892.000.000
2019-08-02HU00007063794,784194188.947.000.000
2019-08-01HU00007063794,750817187.558.000.000
2019-07-31HU00007063794,836184189.941.000.000
2019-07-30HU00007063794,820329189.249.000.000
2019-07-29HU00007063794,815272188.981.000.000
2019-07-26HU00007063794,806310188.616.000.000
2019-07-25HU00007063794,811723187.929.000.000
2019-07-24HU00007063794,813690187.047.000.000
2019-07-23HU00007063794,821762187.366.000.000
2019-07-22HU00007063794,789205185.969.000.000
2019-07-19HU00007063794,792533185.980.000.000
2019-07-18HU00007063794,795282186.055.000.000
2019-07-17HU00007063794,811008186.840.000.000
2019-07-16HU00007063794,811353186.768.000.000
2019-07-15HU00007063794,829997186.654.000.000
2019-07-12HU00007063794,828098186.532.000.000
2019-07-11HU00007063794,830015186.494.000.000
2019-07-10HU00007063794,835826186.662.000.000
2019-07-09HU00007063794,794714184.551.000.000
2019-07-08HU00007063794,792115184.441.000.000
2019-07-05HU00007063794,790189184.285.000.000
2019-07-04HU00007063794,782345183.801.000.000
2019-07-03HU00007063794,783462183.731.000.000
2019-07-02HU00007063794,735853181.899.000.000
2019-07-01HU00007063794,767925183.102.000.000
2019-06-28HU00007063794,755069182.238.000.000
2019-06-27HU00007063794,764528182.370.000.000
2019-06-26HU00007063794,743778181.541.000.000
2019-06-25HU00007063794,717275180.879.000.000
2019-06-24HU00007063794,732739183.352.000.000
2019-06-21HU00007063794,738571183.379.000.000
2019-06-20HU00007063794,741128183.225.000.000
2019-06-19HU00007063794,690975181.299.000.000
2019-06-18HU00007063794,660927180.039.000.000
2019-06-17HU00007063794,589984177.223.000.000
2019-06-14HU00007063794,587907176.855.000.000
2019-06-13HU00007063794,577418176.265.000.000
2019-06-12HU00007063794,546727175.132.000.000
2019-06-11HU00007063794,591266176.630.000.000
2019-06-07HU00007063794,608313177.255.000.000
2019-06-06HU00007063794,556955175.054.000.000
2019-06-05HU00007063794,533888175.501.000.000
2019-06-04HU00007063794,571783176.728.000.000
2019-06-03HU00007063794,568221176.570.000.000
2019-05-31HU00007063794,569990176.371.000.000
2019-05-30HU00007063794,631697178.603.000.000
2019-05-29HU00007063794,683032180.532.000.000
2019-05-28HU00007063794,671149180.653.000.000
2019-05-27HU00007063794,639950179.273.000.000
2019-05-24HU00007063794,651102179.441.000.000
2019-05-23HU00007063794,623305178.258.000.000
2019-05-22HU00007063794,704619181.201.000.000
2019-05-21HU00007063794,734514182.935.000.000
2019-05-20HU00007063794,720523182.130.000.000
2019-05-17HU00007063794,717384181.077.000.000
2019-05-16HU00007063794,721415181.117.000.000
2019-05-15HU00007063794,697833180.302.000.000
2019-05-14HU00007063794,680318182.119.000.000
2019-05-13HU00007063794,660845181.429.000.000
2019-05-10HU00007063794,686576182.536.000.000
2019-05-09HU00007063794,683561180.826.000.000
2019-05-08HU00007063794,713513181.968.000.000
2019-05-07HU00007063794,698528181.476.000.000
2019-05-06HU00007063794,736227183.043.000.000
2019-05-03HU00007063794,747717183.401.000.000
2019-05-02HU00007063794,762730183.670.000.000
2019-04-30HU00007063794,790784184.794.000.000
2019-04-29HU00007063794,790887184.774.000.000
2019-04-26HU00007063794,786786184.666.000.000
2019-04-25HU00007063794,816551185.786.000.000
2019-04-24HU00007063794,827954186.246.000.000
2019-04-23HU00007063794,817866185.775.000.000
2019-04-18HU00007063794,757701183.548.000.000
2019-04-17HU00007063794,730532181.815.000.000
2019-04-16HU00007063794,742355182.428.000.000
2019-04-15HU00007063794,732077181.808.000.000
2019-04-12HU00007063794,764275183.078.000.000
2019-04-11HU00007063794,738657182.268.000.000
2019-04-10HU00007063794,758736184.333.000.000
2019-04-09HU00007063794,734900183.721.000.000
2019-04-08HU00007063794,746956184.703.000.000
2019-04-05HU00007063794,709620183.590.000.000
2019-04-04HU00007063794,686583182.774.000.000
2019-04-03HU00007063794,691353182.750.000.000
2019-04-02HU00007063794,714339183.955.000.000
2019-04-01HU00007063794,682302183.423.000.000
2019-03-29HU00007063794,632833181.522.000.000
2019-03-28HU00007063794,600638180.291.000.000
2019-03-27HU00007063794,598502180.446.000.000
2019-03-26HU00007063794,579418179.926.000.000
2019-03-25HU00007063794,560903179.157.000.000
2019-03-22HU00007063794,560538179.181.000.000
2019-03-21HU00007063794,570492179.703.000.000
2019-03-20HU00007063794,562615179.247.000.000
2019-03-19HU00007063794,544880178.738.000.000
2019-03-18HU00007063794,551796179.059.000.000
2019-03-14HU00007063794,531435179.806.000.000
2019-03-13HU00007063794,512163179.514.000.000
2019-03-12HU00007063794,489930178.725.000.000
2019-03-11HU00007063794,492246178.877.000.000
2019-03-08HU00007063794,471042178.031.000.000
2019-03-07HU00007063794,488152178.532.000.000
2019-03-06HU00007063794,491668179.394.000.000
2019-03-05HU00007063794,483353179.151.000.000
2019-03-04HU00007063794,483689179.199.000.000
2019-03-01HU00007063794,454499178.032.000.000
2019-02-28HU00007063794,491183179.621.000.000
2019-02-27HU00007063794,481673179.193.000.000
2019-02-26HU00007063794,472037178.952.000.000
2019-02-25HU00007063794,479365179.350.000.000
2019-02-22HU00007063794,500565180.108.000.000
2019-02-21HU00007063794,495600179.166.000.000
2019-02-20HU00007063794,509018179.725.000.000
2019-02-19HU00007063794,498098179.245.000.000
2019-02-18HU00007063794,492758180.126.000.000
2019-02-15HU00007063794,478199179.348.000.000
2019-02-14HU00007063794,454019178.503.000.000
2019-02-13HU00007063794,439736177.465.000.000
2019-02-12HU00007063794,420815176.954.000.000
2019-02-11HU00007063794,382125174.258.000.000
2019-02-08HU00007063794,390576174.707.000.000
2019-02-07HU00007063794,400587174.991.000.000
2019-02-06HU00007063794,426902175.976.000.000
2019-02-05HU00007063794,401557175.070.000.000
2019-02-04HU00007063794,414961174.967.000.000
2019-02-01HU00007063794,417394175.657.000.000
2019-01-31HU00007063794,379006173.960.000.000
2019-01-30HU00007063794,400689174.468.000.000
2019-01-29HU00007063794,383350173.275.000.000
2019-01-28HU00007063794,366604172.551.000.000
2019-01-25HU00007063794,411419174.575.000.000
2019-01-24HU00007063794,395665174.165.000.000
2019-01-23HU00007063794,370628173.067.000.000
2019-01-22HU00007063794,374018173.682.000.000
2019-01-21HU00007063794,391224173.991.000.000
2019-01-18HU00007063794,408018174.780.000.000
2019-01-17HU00007063794,380648173.941.000.000
2019-01-16HU00007063794,402304174.889.000.000
2019-01-15HU00007063794,372552173.867.000.000
2019-01-14HU00007063794,325630171.114.000.000
2019-01-11HU00007063794,354821172.220.000.000
2019-01-10HU00007063794,377349173.670.000.000
2019-01-09HU00007063794,378924173.648.000.000
2019-01-08HU00007063794,323702170.966.000.000
2019-01-07HU00007063794,301394170.104.000.000
2019-01-04HU00007063794,275681169.072.000.000
2019-01-03HU00007063794,249758168.151.000.000
2019-01-02HU00007063794,242484167.812.000.000
2018-12-28HU00007063794,198118166.987.000.000
2018-12-27HU00007063794,174822168.035.000.000
2018-12-21HU00007063794,187774168.973.000.000
2018-12-20HU00007063794,203591170.616.000.000
2018-12-19HU00007063794,285796175.259.000.000
2018-12-18HU00007063794,281281175.224.000.000
2018-12-17HU00007063794,380628179.177.000.000
2018-12-15HU00007063794,443539181.983.000.000
2018-12-14HU00007063794,443539181.983.000.000
2018-12-13HU00007063794,464455183.606.000.000
2018-12-12HU00007063794,430639182.357.000.000
2018-12-11HU00007063794,427633182.451.000.000
2018-12-10HU00007063794,405764181.562.000.000
2018-12-07HU00007063794,446656183.563.000.000
2018-12-06HU00007063794,440453183.424.000.000
2018-12-05HU00007063794,482820186.025.000.000
2018-12-04HU00007063794,483921186.055.000.000
2018-12-03HU00007063794,474337185.662.000.000
2018-12-01HU00007063794,434760183.532.000.000
2018-11-30HU00007063794,434760183.532.000.000
2018-11-29HU00007063794,438392183.717.000.000
2018-11-28HU00007063794,433638183.868.000.000
2018-11-27HU00007063794,441324184.059.000.000
2018-11-26HU00007063794,422100183.199.000.000
2018-11-23HU00007063794,386033182.167.000.000
2018-11-22HU00007063794,439515184.406.000.000
2018-11-21HU00007063794,444017184.748.000.000
2018-11-20HU00007063794,415948183.710.000.000
2018-11-19HU00007063794,451132185.161.000.000
2018-11-16HU00007063794,461486185.703.000.000
2018-11-15HU00007063794,481240186.671.000.000
2018-11-14HU00007063794,488126187.267.000.000
2018-11-13HU00007063794,486217187.092.000.000
2018-11-12HU00007063794,518321188.338.000.000
2018-11-10HU00007063794,522123188.085.000.000
2018-11-09HU00007063794,522123188.085.000.000
2018-11-08HU00007063794,511857187.754.000.000
2018-11-07HU00007063794,499260187.101.000.000
2018-11-06HU00007063794,488104186.422.000.000
2018-11-05HU00007063794,497221186.789.000.000
2018-10-31HU00007063794,485688187.447.000.000
2018-10-30HU00007063794,472979187.019.000.000
2018-10-29HU00007063794,458793186.433.000.000