TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP EMDA Származtatott Alap | ||||
Évesített hozam: 16,71% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-23 | HU0000706361 | 7,372609 | 44.087.200.000 | |
2024-04-22 | HU0000706361 | 7,353329 | 44.014.400.000 | |
2024-04-19 | HU0000706361 | 7,371740 | 44.162.500.000 | |
2024-04-18 | HU0000706361 | 7,311790 | 43.789.600.000 | |
2024-04-17 | HU0000706361 | 7,301665 | 43.762.700.000 | |
2024-04-16 | HU0000706361 | 7,254255 | 43.440.900.000 | |
2024-04-15 | HU0000706361 | 7,255660 | 43.461.300.000 | |
2024-04-12 | HU0000706361 | 7,207842 | 43.178.000.000 | |
2024-04-11 | HU0000706361 | 7,220911 | 43.213.000.000 | |
2024-04-10 | HU0000706361 | 7,257207 | 43.486.300.000 | |
|
||||
2024-04-09 | HU0000706361 | 7,222296 | 43.305.100.000 | |
2024-04-08 | HU0000706361 | 7,219956 | 43.311.500.000 | |
2024-04-05 | HU0000706361 | 7,196625 | 43.150.500.000 | |
2024-04-04 | HU0000706361 | 7,274235 | 43.656.100.000 | |
2024-04-03 | HU0000706361 | 7,195116 | 43.233.200.000 | |
2024-04-02 | HU0000706361 | 7,145995 | 42.954.100.000 | |
2024-03-28 | HU0000706361 | 7,112602 | 42.757.400.000 | |
2024-03-27 | HU0000706361 | 7,099417 | 42.682.300.000 | |
2024-03-26 | HU0000706361 | 7,093680 | 42.683.200.000 | |
2024-03-25 | HU0000706361 | 7,077195 | 42.614.000.000 | |
2024-03-22 | HU0000706361 | 7,085786 | 42.677.200.000 | |
2024-03-21 | HU0000706361 | 7,077519 | 42.649.500.000 | |
2024-03-20 | HU0000706361 | 7,108870 | 42.874.500.000 | |
2024-03-19 | HU0000706361 | 7,118836 | 42.924.100.000 | |
2024-03-18 | HU0000706361 | 7,175015 | 43.277.000.000 | |
2024-03-14 | HU0000706361 | 7,148439 | 43.109.700.000 | |
2024-03-13 | HU0000706361 | 7,179159 | 43.333.500.000 | |
2024-03-12 | HU0000706361 | 7,135522 | 43.080.200.000 | |
2024-03-11 | HU0000706361 | 7,158285 | 43.346.100.000 | |
2024-03-08 | HU0000706361 | 7,164258 | 43.390.200.000 | |
2024-03-07 | HU0000706361 | 7,117366 | 43.146.200.000 | |
2024-03-06 | HU0000706361 | 7,134730 | 43.318.200.000 | |
2024-03-05 | HU0000706361 | 7,118233 | 43.227.400.000 | |
2024-03-04 | HU0000706361 | 7,105533 | 43.172.200.000 | |
2024-03-01 | HU0000706361 | 7,134774 | 43.366.800.000 | |
2024-02-29 | HU0000706361 | 7,171519 | 43.624.200.000 | |
2024-02-28 | HU0000706361 | 7,133666 | 43.439.300.000 | |
2024-02-27 | HU0000706361 | 7,092676 | 43.212.400.000 | |
2024-02-26 | HU0000706361 | 7,018392 | 42.750.300.000 | |
2024-02-23 | HU0000706361 | 7,061298 | 43.018.800.000 | |
2024-02-22 | HU0000706361 | 7,095462 | 43.201.300.000 | |
2024-02-21 | HU0000706361 | 7,187499 | 43.760.700.000 | |
2024-02-20 | HU0000706361 | 7,179125 | 43.628.100.000 | |
2024-02-19 | HU0000706361 | 7,194539 | 43.652.600.000 | |
2024-02-16 | HU0000706361 | 7,199829 | 43.709.900.000 | |
2024-02-15 | HU0000706361 | 7,123608 | 43.245.800.000 | |
2024-02-14 | HU0000706361 | 7,130774 | 43.339.400.000 | |
2024-02-13 | HU0000706361 | 7,115506 | 43.264.400.000 | |
2024-02-12 | HU0000706361 | 7,103200 | 43.230.100.000 | |
2024-02-09 | HU0000706361 | 7,043391 | 42.851.400.000 | |
2024-02-08 | HU0000706361 | 7,075290 | 43.063.300.000 | |
2024-02-07 | HU0000706361 | 7,157695 | 43.566.900.000 | |
2024-02-06 | HU0000706361 | 7,218631 | 43.971.100.000 | |
2024-02-05 | HU0000706361 | 7,135691 | 43.505.100.000 | |
2024-02-02 | HU0000706361 | 7,113457 | 43.404.400.000 | |
2024-02-01 | HU0000706361 | 7,200505 | 43.944.400.000 | |
2024-01-31 | HU0000706361 | 7,263141 | 44.275.600.000 | |
2024-01-30 | HU0000706361 | 7,249897 | 44.244.500.000 | |
2024-01-29 | HU0000706361 | 7,271297 | 44.359.700.000 | |
2024-01-26 | HU0000706361 | 7,319912 | 44.655.700.000 | |
2024-01-25 | HU0000706361 | 7,278116 | 44.408.600.000 | |
2024-01-24 | HU0000706361 | 7,275847 | 44.453.400.000 | |
2024-01-23 | HU0000706361 | 7,225779 | 44.248.100.000 | |
2024-01-22 | HU0000706361 | 7,154035 | 43.877.000.000 | |
2024-01-19 | HU0000706361 | 7,171724 | 43.972.200.000 | |
2024-01-18 | HU0000706361 | 7,192091 | 44.079.700.000 | |
2024-01-17 | HU0000706361 | 7,204827 | 44.150.600.000 | |
2024-01-16 | HU0000706361 | 7,218644 | 44.146.300.000 | |
2024-01-15 | HU0000706361 | 7,235966 | 44.231.600.000 | |
2024-01-12 | HU0000706361 | 7,220130 | 44.123.500.000 | |
2024-01-11 | HU0000706361 | 7,227407 | 44.209.600.000 | |
2024-01-10 | HU0000706361 | 7,211820 | 44.100.800.000 | |
2024-01-09 | HU0000706361 | 7,248032 | 44.234.000.000 | |
2024-01-08 | HU0000706361 | 7,252580 | 44.230.300.000 | |
2024-01-05 | HU0000706361 | 7,302683 | 44.484.500.000 | |
2024-01-04 | HU0000706361 | 7,325490 | 44.608.000.000 | |
2024-01-03 | HU0000706361 | 7,345477 | 44.732.200.000 | |
2024-01-02 | HU0000706361 | 7,334384 | 44.605.100.000 | |
2023-12-29 | HU0000706361 | 7,332043 | 44.509.600.000 | |
2023-12-28 | HU0000706361 | 7,321496 | 44.386.100.000 | |
2023-12-27 | HU0000706361 | 7,299455 | 44.151.900.000 | |
2023-12-22 | HU0000706361 | 7,282962 | 43.979.900.000 | |
2023-12-21 | HU0000706361 | 7,298978 | 44.000.000.000 | |
2023-12-20 | HU0000706361 | 7,292982 | 43.934.800.000 | |
2023-12-19 | HU0000706361 | 7,275717 | 43.787.000.000 | |
2023-12-18 | HU0000706361 | 7,279186 | 43.768.100.000 | |
2023-12-15 | HU0000706361 | 7,274851 | 43.742.900.000 | |
2023-12-14 | HU0000706361 | 7,263449 | 43.759.600.000 | |
2023-12-13 | HU0000706361 | 7,225421 | 43.472.600.000 | |
2023-12-12 | HU0000706361 | 7,256012 | 43.597.900.000 | |
2023-12-11 | HU0000706361 | 7,243954 | 43.460.300.000 | |
2023-12-08 | HU0000706361 | 7,279728 | 43.593.700.000 | |
2023-12-07 | HU0000706361 | 7,279602 | 43.497.800.000 | |
2023-12-06 | HU0000706361 | 7,270871 | 43.404.300.000 | |
2023-12-05 | HU0000706361 | 7,248750 | 43.245.900.000 | |
2023-12-04 | HU0000706361 | 7,235718 | 43.116.200.000 | |
2023-12-01 | HU0000706361 | 7,247924 | 43.132.500.000 | |
2023-11-30 | HU0000706361 | 7,229528 | 42.951.700.000 | |
2023-11-29 | HU0000706361 | 7,222412 | 42.860.500.000 | |
2023-11-28 | HU0000706361 | 7,221012 | 42.766.700.000 | |
2023-11-27 | HU0000706361 | 7,207338 | 42.965.100.000 | |
2023-11-24 | HU0000706361 | 7,209547 | 42.921.400.000 | |
2023-11-23 | HU0000706361 | 7,213397 | 42.839.100.000 | |
2023-11-22 | HU0000706361 | 7,224836 | 42.821.600.000 | |
2023-11-21 | HU0000706361 | 7,229686 | 42.662.100.000 | |
2023-11-20 | HU0000706361 | 7,213973 | 42.535.400.000 | |
2023-11-17 | HU0000706361 | 7,191872 | 42.275.000.000 | |
2023-11-16 | HU0000706361 | 7,196560 | 42.199.200.000 | |
2023-11-15 | HU0000706361 | 7,224258 | 42.247.500.000 | |
2023-11-14 | HU0000706361 | 7,199156 | 42.019.200.000 | |
2023-11-13 | HU0000706361 | 7,197442 | 41.804.800.000 | |
2023-11-10 | HU0000706361 | 7,190178 | 41.676.300.000 | |
2023-11-09 | HU0000706361 | 7,256435 | 41.918.700.000 | |
2023-11-08 | HU0000706361 | 7,267175 | 41.920.300.000 | |
2023-11-07 | HU0000706361 | 7,271363 | 41.793.600.000 | |
2023-11-06 | HU0000706361 | 7,286729 | 41.675.600.000 | |
2023-11-03 | HU0000706361 | 7,289251 | 41.593.700.000 | |
2023-11-02 | HU0000706361 | 7,255210 | 41.338.000.000 | |
2023-10-31 | HU0000706361 | 7,233881 | 41.069.700.000 | |
2023-10-30 | HU0000706361 | 7,260469 | 41.167.000.000 | |
2023-10-27 | HU0000706361 | 7,292122 | 41.275.700.000 | |
2023-10-26 | HU0000706361 | 7,268306 | 41.015.300.000 | |
2023-10-25 | HU0000706361 | 7,227497 | 40.690.800.000 | |
2023-10-24 | HU0000706361 | 7,208219 | 40.456.800.000 | |
2023-10-20 | HU0000706361 | 7,199165 | 40.282.300.000 | |
2023-10-19 | HU0000706361 | 7,191188 | 40.050.500.000 | |
2023-10-18 | HU0000706361 | 7,174406 | 39.979.800.000 | |
2023-10-17 | HU0000706361 | 7,170702 | 39.890.300.000 | |
2023-10-16 | HU0000706361 | 7,171376 | 39.733.800.000 | |
2023-10-13 | HU0000706361 | 7,188164 | 39.748.100.000 | |
2023-10-12 | HU0000706361 | 7,160584 | 39.563.300.000 | |
2023-10-11 | HU0000706361 | 7,175827 | 39.605.500.000 | |
2023-10-10 | HU0000706361 | 7,149346 | 39.437.700.000 | |
2023-10-09 | HU0000706361 | 7,106714 | 39.149.500.000 | |
2023-10-06 | HU0000706361 | 7,124580 | 39.114.500.000 | |
2023-10-05 | HU0000706361 | 7,150457 | 39.164.900.000 | |
2023-10-04 | HU0000706361 | 7,154392 | 39.032.400.000 | |
2023-10-03 | HU0000706361 | 7,189901 | 39.144.200.000 | |
2023-10-02 | HU0000706361 | 7,177786 | 39.033.800.000 | |
2023-09-29 | HU0000706361 | 7,217492 | 39.122.900.000 | |
2023-09-28 | HU0000706361 | 7,190023 | 38.849.300.000 | |
2023-09-27 | HU0000706361 | 7,183279 | 38.743.600.000 | |
2023-09-26 | HU0000706361 | 7,194960 | 38.765.600.000 | |
2023-09-25 | HU0000706361 | 7,166591 | 38.519.500.000 | |
2023-09-22 | HU0000706361 | 7,161389 | 38.411.400.000 | |
2023-09-21 | HU0000706361 | 7,132118 | 38.102.600.000 | |
2023-09-20 | HU0000706361 | 7,108106 | 37.930.900.000 | |
2023-09-19 | HU0000706361 | 7,086398 | 37.735.100.000 | |
2023-09-18 | HU0000706361 | 7,086064 | 37.680.000.000 | |
2023-09-15 | HU0000706361 | 7,087968 | 37.565.400.000 | |
2023-09-14 | HU0000706361 | 7,031004 | 37.222.700.000 | |
2023-09-13 | HU0000706361 | 7,043680 | 37.249.100.000 | |
2023-09-12 | HU0000706361 | 7,055159 | 37.212.400.000 | |
2023-09-11 | HU0000706361 | 7,030104 | 36.990.000.000 | |
2023-09-08 | HU0000706361 | 7,027600 | 36.930.300.000 | |
2023-09-07 | HU0000706361 | 7,052405 | 37.011.300.000 | |
2023-09-06 | HU0000706361 | 7,054036 | 36.937.800.000 | |
2023-09-05 | HU0000706361 | 7,019491 | 36.708.000.000 | |
2023-09-04 | HU0000706361 | 6,992313 | 36.563.700.000 | |
2023-09-01 | HU0000706361 | 6,995677 | 36.496.700.000 | |
2023-08-31 | HU0000706361 | 6,971592 | 36.310.600.000 | |
2023-08-30 | HU0000706361 | 6,982788 | 36.280.600.000 | |
2023-08-29 | HU0000706361 | 7,010217 | 36.306.200.000 | |
2023-08-28 | HU0000706361 | 7,030515 | 36.229.400.000 | |
2023-08-25 | HU0000706361 | 7,036665 | 36.163.400.000 | |
2023-08-24 | HU0000706361 | 7,058018 | 36.202.400.000 | |
2023-08-23 | HU0000706361 | 7,027569 | 36.032.000.000 | |
2023-08-22 | HU0000706361 | 6,995226 | 35.815.300.000 | |
2023-08-21 | HU0000706361 | 6,967664 | 35.625.400.000 | |
2023-08-18 | HU0000706361 | 6,986369 | 35.572.600.000 | |
2023-08-17 | HU0000706361 | 7,018032 | 35.685.100.000 | |
2023-08-16 | HU0000706361 | 6,975834 | 35.441.600.000 | |
2023-08-15 | HU0000706361 | 6,967897 | 35.367.500.000 | |
2023-08-14 | HU0000706361 | 6,940560 | 35.166.000.000 | |
2023-08-11 | HU0000706361 | 7,002028 | 35.465.300.000 | |
2023-08-10 | HU0000706361 | 7,021019 | 35.500.200.000 | |
2023-08-09 | HU0000706361 | 7,002857 | 35.363.000.000 | |
2023-08-08 | HU0000706361 | 6,963453 | 35.063.200.000 | |
2023-08-07 | HU0000706361 | 6,967781 | 35.062.600.000 | |
2023-08-04 | HU0000706361 | 7,006974 | 35.202.700.000 | |
2023-08-03 | HU0000706361 | 6,986602 | 35.046.100.000 | |
2023-08-02 | HU0000706361 | 6,952652 | 34.794.500.000 | |
2023-08-01 | HU0000706361 | 6,953756 | 34.752.000.000 | |
2023-07-31 | HU0000706361 | 6,958790 | 34.771.500.000 | |
2023-07-28 | HU0000706361 | 6,961372 | 34.748.000.000 | |
2023-07-27 | HU0000706361 | 6,863560 | 34.187.400.000 | |
2023-07-26 | HU0000706361 | 6,880641 | 34.246.900.000 | |
2023-07-25 | HU0000706361 | 6,837579 | 33.991.000.000 | |
2023-07-24 | HU0000706361 | 6,835664 | 33.965.100.000 | |
2023-07-21 | HU0000706361 | 6,819029 | 33.844.100.000 | |
2023-07-20 | HU0000706361 | 6,795296 | 33.701.900.000 | |
2023-07-19 | HU0000706361 | 6,720990 | 33.307.200.000 | |
2023-07-18 | HU0000706361 | 6,702725 | 33.193.900.000 | |
2023-07-17 | HU0000706361 | 6,724336 | 33.250.800.000 | |
2023-07-14 | HU0000706361 | 6,776100 | 33.494.000.000 | |
2023-07-13 | HU0000706361 | 6,795888 | 33.604.200.000 | |
2023-07-12 | HU0000706361 | 6,777686 | 33.479.000.000 | |
2023-07-11 | HU0000706361 | 6,752529 | 33.330.600.000 | |
2023-07-10 | HU0000706361 | 6,768641 | 33.362.700.000 | |
2023-07-07 | HU0000706361 | 6,795370 | 33.474.900.000 | |
2023-07-06 | HU0000706361 | 6,726463 | 33.108.600.000 | |
2023-07-05 | HU0000706361 | 6,698747 | 32.994.600.000 | |
2023-07-04 | HU0000706361 | 6,660136 | 32.821.500.000 | |
2023-07-03 | HU0000706361 | 6,636091 | 32.639.600.000 | |
2023-06-30 | HU0000706361 | 6,587007 | 32.310.200.000 | |
2023-06-29 | HU0000706361 | 6,590019 | 32.179.800.000 | |
2023-06-28 | HU0000706361 | 6,591977 | 32.070.600.000 | |
2023-06-27 | HU0000706361 | 6,600182 | 32.000.700.000 | |
2023-06-26 | HU0000706361 | 6,632559 | 32.039.200.000 | |
2023-06-23 | HU0000706361 | 6,634730 | 31.976.500.000 | |
2023-06-22 | HU0000706361 | 6,596042 | 31.745.100.000 | |
2023-06-21 | HU0000706361 | 6,634304 | 31.825.700.000 | |
2023-06-20 | HU0000706361 | 6,642301 | 31.816.000.000 | |
2023-06-19 | HU0000706361 | 6,660778 | 31.836.600.000 | |
2023-06-16 | HU0000706361 | 6,666774 | 31.829.300.000 | |
2023-06-15 | HU0000706361 | 6,655674 | 31.659.800.000 | |
2023-06-14 | HU0000706361 | 6,658347 | 31.566.900.000 | |
2023-06-13 | HU0000706361 | 6,605340 | 31.235.600.000 | |
2023-06-12 | HU0000706361 | 6,613622 | 31.177.200.000 | |
2023-06-09 | HU0000706361 | 6,621609 | 31.157.300.000 | |
2023-06-08 | HU0000706361 | 6,626668 | 31.141.200.000 | |
2023-06-07 | HU0000706361 | 6,626486 | 31.085.100.000 | |
2023-06-06 | HU0000706361 | 6,612555 | 30.988.800.000 | |
2023-06-05 | HU0000706361 | 6,575142 | 30.764.700.000 | |
2023-06-02 | HU0000706361 | 6,537513 | 30.517.800.000 | |
2023-06-01 | HU0000706361 | 6,558495 | 30.471.400.000 | |
2023-05-31 | HU0000706361 | 6,538151 | 30.345.400.000 | |
2023-05-30 | HU0000706361 | 6,526500 | 30.242.200.000 | |
2023-05-26 | HU0000706361 | 6,556720 | 30.296.300.000 | |
2023-05-25 | HU0000706361 | 6,602613 | 30.450.300.000 | |
2023-05-24 | HU0000706361 | 6,631806 | 30.538.900.000 | |
2023-05-23 | HU0000706361 | 6,654372 | 30.612.900.000 | |
2023-05-22 | HU0000706361 | 6,604552 | 30.332.500.000 | |
2023-05-19 | HU0000706361 | 6,587039 | 30.195.800.000 | |
2023-05-18 | HU0000706361 | 6,535299 | 29.905.900.000 | |
2023-05-17 | HU0000706361 | 6,541558 | 29.945.500.000 | |
2023-05-16 | HU0000706361 | 6,559722 | 30.018.100.000 | |
2023-05-15 | HU0000706361 | 6,551142 | 29.979.600.000 | |
2023-05-12 | HU0000706361 | 6,495767 | 29.694.000.000 | |
2023-05-11 | HU0000706361 | 6,503406 | 29.749.200.000 | |
2023-05-10 | HU0000706361 | 6,455493 | 29.554.000.000 | |
2023-05-09 | HU0000706361 | 6,481200 | 29.635.700.000 | |
2023-05-08 | HU0000706361 | 6,474498 | 29.602.000.000 | |
2023-05-05 | HU0000706361 | 6,437734 | 29.462.000.000 | |
2023-05-04 | HU0000706361 | 6,406135 | 29.325.300.000 | |
2023-05-03 | HU0000706361 | 6,354507 | 29.080.800.000 | |
2023-05-02 | HU0000706361 | 6,284472 | 28.713.200.000 | |
2023-04-28 | HU0000706361 | 6,349958 | 28.995.600.000 | |
2023-04-27 | HU0000706361 | 6,330034 | 28.882.800.000 | |
2023-04-26 | HU0000706361 | 6,377349 | 29.157.700.000 | |
2023-04-25 | HU0000706361 | 6,370906 | 29.099.900.000 | |
2023-04-24 | HU0000706361 | 6,364993 | 29.026.900.000 | |
2023-04-21 | HU0000706361 | 6,398720 | 29.205.900.000 | |
2023-04-20 | HU0000706361 | 6,424684 | 29.310.600.000 | |
2023-04-19 | HU0000706361 | 6,417918 | 29.225.600.000 | |
2023-04-18 | HU0000706361 | 6,445370 | 29.329.000.000 | |
2023-04-17 | HU0000706361 | 6,447121 | 29.345.500.000 | |
2023-04-14 | HU0000706361 | 6,428652 | 29.264.700.000 | |
2023-04-13 | HU0000706361 | 6,412880 | 29.143.600.000 | |
2023-04-12 | HU0000706361 | 6,445604 | 29.324.900.000 | |
2023-04-11 | HU0000706361 | 6,433644 | 29.262.600.000 | |
2023-04-06 | HU0000706361 | 6,399846 | 29.088.000.000 | |
2023-04-05 | HU0000706361 | 6,377958 | 28.972.900.000 | |
2023-04-04 | HU0000706361 | 6,394011 | 29.114.500.000 | |
2023-04-03 | HU0000706361 | 6,409301 | 29.157.000.000 | |
2023-03-31 | HU0000706361 | 6,435066 | 29.199.200.000 | |
2023-03-30 | HU0000706361 | 6,457155 | 29.271.900.000 | |
2023-03-29 | HU0000706361 | 6,424647 | 29.065.200.000 | |
2023-03-28 | HU0000706361 | 6,454520 | 29.191.100.000 | |
2023-03-27 | HU0000706361 | 6,420207 | 28.946.800.000 | |
2023-03-24 | HU0000706361 | 6,429662 | 29.027.500.000 | |
2023-03-23 | HU0000706361 | 6,405032 | 28.891.400.000 | |
2023-03-22 | HU0000706361 | 6,411762 | 28.877.200.000 | |
2023-03-21 | HU0000706361 | 6,397422 | 28.738.900.000 | |
2023-03-20 | HU0000706361 | 6,418803 | 28.794.200.000 | |
2023-03-17 | HU0000706361 | 6,470035 | 28.984.700.000 | |
2023-03-16 | HU0000706361 | 6,470640 | 28.914.200.000 | |
2023-03-14 | HU0000706361 | 6,506737 | 29.068.000.000 | |
2023-03-13 | HU0000706361 | 6,489804 | 28.853.200.000 | |
2023-03-10 | HU0000706361 | 6,496556 | 28.811.600.000 | |
2023-03-09 | HU0000706361 | 6,461611 | 28.641.900.000 | |
2023-03-08 | HU0000706361 | 6,455646 | 28.599.500.000 | |
2023-03-07 | HU0000706361 | 6,415668 | 28.387.700.000 | |
2023-03-06 | HU0000706361 | 6,407233 | 28.291.800.000 | |
2023-03-03 | HU0000706361 | 6,397318 | 28.210.000.000 | |
2023-03-02 | HU0000706361 | 6,374481 | 28.096.100.000 | |
2023-03-01 | HU0000706361 | 6,411343 | 28.235.100.000 | |
2023-02-28 | HU0000706361 | 6,399102 | 28.089.000.000 | |
2023-02-27 | HU0000706361 | 6,401314 | 28.068.900.000 | |
2023-02-24 | HU0000706361 | 6,392928 | 28.008.200.000 | |
2023-02-23 | HU0000706361 | 6,410380 | 28.102.100.000 | |
2023-02-22 | HU0000706361 | 6,411666 | 28.072.200.000 | |
2023-02-21 | HU0000706361 | 6,403085 | 27.968.900.000 | |
2023-02-20 | HU0000706361 | 6,372793 | 27.751.400.000 | |
2023-02-17 | HU0000706361 | 6,367416 | 27.689.800.000 | |
2023-02-16 | HU0000706361 | 6,361566 | 27.600.800.000 | |
2023-02-15 | HU0000706361 | 6,301173 | 27.302.100.000 | |
2023-02-14 | HU0000706361 | 6,336687 | 27.369.200.000 | |
2023-02-13 | HU0000706361 | 6,359738 | 27.467.300.000 | |
2023-02-10 | HU0000706361 | 6,362453 | 27.496.500.000 | |
2023-02-09 | HU0000706361 | 6,377520 | 27.492.100.000 | |
2023-02-08 | HU0000706361 | 6,367861 | 27.526.000.000 | |
2023-02-07 | HU0000706361 | 6,366862 | 27.513.300.000 | |
2023-02-06 | HU0000706361 | 6,354910 | 27.387.300.000 | |
2023-02-03 | HU0000706361 | 6,333645 | 27.259.200.000 | |
2023-02-02 | HU0000706361 | 6,361340 | 27.319.900.000 | |
2023-02-01 | HU0000706361 | 6,393208 | 27.155.100.000 | |
2023-01-31 | HU0000706361 | 6,392453 | 27.111.400.000 | |
2023-01-30 | HU0000706361 | 6,419734 | 27.204.400.000 | |
2023-01-27 | HU0000706361 | 6,416835 | 27.210.000.000 | |
2023-01-26 | HU0000706361 | 6,431044 | 27.177.800.000 | |
2023-01-25 | HU0000706361 | 6,426493 | 27.038.600.000 | |
2023-01-24 | HU0000706361 | 6,461492 | 27.089.400.000 | |
2023-01-23 | HU0000706361 | 6,437303 | 26.868.100.000 | |
2023-01-20 | HU0000706361 | 6,455413 | 26.865.200.000 | |
2023-01-19 | HU0000706361 | 6,461870 | 26.831.500.000 | |
2023-01-18 | HU0000706361 | 6,444909 | 26.696.400.000 | |
2023-01-17 | HU0000706361 | 6,425264 | 26.523.800.000 | |
2023-01-16 | HU0000706361 | 6,418751 | 26.378.600.000 | |
2023-01-13 | HU0000706361 | 6,386656 | 26.058.800.000 | |
2023-01-12 | HU0000706361 | 6,388854 | 25.968.800.000 | |
2023-01-11 | HU0000706361 | 6,389536 | 25.911.500.000 | |
2023-01-10 | HU0000706361 | 6,353097 | 25.633.800.000 | |
2023-01-09 | HU0000706361 | 6,355457 | 25.600.400.000 | |
2023-01-06 | HU0000706361 | 6,313737 | 25.393.900.000 | |
2023-01-05 | HU0000706361 | 6,275481 | 25.179.800.000 | |
2023-01-04 | HU0000706361 | 6,229049 | 24.955.800.000 | |
2023-01-03 | HU0000706361 | 6,240533 | 25.005.500.000 | |
2023-01-02 | HU0000706361 | 6,203926 | 24.818.400.000 | |
2022-12-30 | HU0000706361 | 6,192607 | 24.728.300.000 | |
2022-12-29 | HU0000706361 | 6,199702 | 24.712.200.000 | |
2022-12-28 | HU0000706361 | 6,221514 | 24.750.700.000 | |
2022-12-27 | HU0000706361 | 6,175354 | 24.547.500.000 | |
2022-12-23 | HU0000706361 | 6,146961 | 24.404.600.000 | |
2022-12-22 | HU0000706361 | 6,153949 | 24.398.600.000 | |
2022-12-21 | HU0000706361 | 6,143920 | 24.271.600.000 | |
2022-12-20 | HU0000706361 | 6,123762 | 24.191.500.000 | |
2022-12-19 | HU0000706361 | 6,127757 | 24.175.900.000 | |
2022-12-16 | HU0000706361 | 6,108259 | 24.049.500.000 | |
2022-12-15 | HU0000706361 | 6,100748 | 23.945.700.000 | |
2022-12-14 | HU0000706361 | 6,104055 | 23.914.900.000 | |
2022-12-13 | HU0000706361 | 6,111834 | 23.911.700.000 | |
2022-12-12 | HU0000706361 | 6,104275 | 23.922.800.000 | |
2022-12-09 | HU0000706361 | 6,139126 | 24.012.800.000 | |
2022-12-08 | HU0000706361 | 6,115087 | 23.889.000.000 | |
2022-12-07 | HU0000706361 | 6,095425 | 23.798.900.000 | |
2022-12-06 | HU0000706361 | 6,113975 | 23.856.100.000 | |
2022-12-05 | HU0000706361 | 6,064442 | 23.741.900.000 | |
2022-12-02 | HU0000706361 | 6,052384 | 23.696.700.000 | |
2022-12-01 | HU0000706361 | 6,034429 | 23.623.200.000 | |
2022-11-30 | HU0000706361 | 6,012877 | 23.497.000.000 | |
2022-11-29 | HU0000706361 | 5,996112 | 23.408.900.000 | |
2022-11-28 | HU0000706361 | 5,942608 | 23.182.000.000 | |
2022-11-25 | HU0000706361 | 5,919573 | 23.103.800.000 | |
2022-11-24 | HU0000706361 | 5,929182 | 23.086.500.000 | |
2022-11-23 | HU0000706361 | 5,887506 | 22.908.500.000 | |
2022-11-22 | HU0000706361 | 5,860140 | 22.796.300.000 | |
2022-11-21 | HU0000706361 | 5,864149 | 22.808.400.000 | |
2022-11-18 | HU0000706361 | 5,862779 | 22.783.300.000 | |
2022-11-17 | HU0000706361 | 5,882641 | 22.858.500.000 | |
2022-11-16 | HU0000706361 | 5,865576 | 22.778.800.000 | |
2022-11-15 | HU0000706361 | 5,885352 | 22.863.100.000 | |
2022-11-14 | HU0000706361 | 5,860337 | 22.757.900.000 | |
2022-11-11 | HU0000706361 | 5,822526 | 22.608.900.000 | |
2022-11-10 | HU0000706361 | 5,743229 | 22.295.800.000 | |
2022-11-09 | HU0000706361 | 5,760467 | 22.346.600.000 | |
2022-11-08 | HU0000706361 | 5,743936 | 22.285.500.000 | |
2022-11-07 | HU0000706361 | 5,728168 | 22.230.800.000 | |
2022-11-04 | HU0000706361 | 5,677145 | 22.207.200.000 | |
2022-11-03 | HU0000706361 | 5,605133 | 21.929.500.000 | |
2022-11-02 | HU0000706361 | 5,615681 | 21.972.500.000 | |
2022-10-28 | HU0000706361 | 5,492349 | 21.520.700.000 | |
2022-10-27 | HU0000706361 | 5,561735 | 21.806.100.000 | |
2022-10-26 | HU0000706361 | 5,552121 | 21.776.300.000 | |
2022-10-25 | HU0000706361 | 5,458431 | 21.415.300.000 | |
2022-10-24 | HU0000706361 | 5,468161 | 21.449.900.000 | |
2022-10-21 | HU0000706361 | 5,520617 | 21.686.900.000 | |
2022-10-20 | HU0000706361 | 5,551626 | 21.824.800.000 | |
2022-10-19 | HU0000706361 | 5,523966 | 21.706.600.000 | |
2022-10-18 | HU0000706361 | 5,556449 | 21.823.400.000 | |
2022-10-17 | HU0000706361 | 5,531001 | 21.737.400.000 | |
2022-10-14 | HU0000706361 | 5,541840 | 21.782.800.000 | |
2022-10-13 | HU0000706361 | 5,460189 | 21.457.700.000 | |
2022-10-12 | HU0000706361 | 5,504823 | 21.645.800.000 | |
2022-10-11 | HU0000706361 | 5,523117 | 21.723.500.000 | |
2022-10-10 | HU0000706361 | 5,535713 | 21.784.000.000 | |
2022-10-07 | HU0000706361 | 5,582350 | 21.980.900.000 | |
2022-10-06 | HU0000706361 | 5,583480 | 21.968.100.000 | |
2022-10-05 | HU0000706361 | 5,584090 | 21.959.500.000 | |
2022-10-04 | HU0000706361 | 5,609215 | 22.081.200.000 | |
2022-10-03 | HU0000706361 | 5,554112 | 21.868.100.000 | |
2022-09-30 | HU0000706361 | 5,554600 | 22.003.100.000 | |
2022-09-29 | HU0000706361 | 5,504702 | 21.823.100.000 | |
2022-09-28 | HU0000706361 | 5,520058 | 21.888.000.000 | |
2022-09-27 | HU0000706361 | 5,554753 | 22.017.800.000 | |
2022-09-26 | HU0000706361 | 5,563190 | 22.027.700.000 | |
2022-09-23 | HU0000706361 | 5,602949 | 22.192.100.000 | |
2022-09-22 | HU0000706361 | 5,655849 | 22.388.600.000 | |
2022-09-21 | HU0000706361 | 5,629373 | 22.284.000.000 | |
2022-09-20 | HU0000706361 | 5,639431 | 22.331.000.000 | |
2022-09-19 | HU0000706361 | 5,635217 | 22.378.100.000 | |
2022-09-16 | HU0000706361 | 5,600176 | 22.246.200.000 | |
2022-09-15 | HU0000706361 | 5,607804 | 22.258.800.000 | |
2022-09-14 | HU0000706361 | 5,598416 | 22.225.900.000 | |
2022-09-13 | HU0000706361 | 5,617767 | 22.392.500.000 | |
2022-09-12 | HU0000706361 | 5,589924 | 22.341.200.000 | |
2022-09-09 | HU0000706361 | 5,543215 | 22.161.000.000 | |
2022-09-08 | HU0000706361 | 5,531030 | 22.127.800.000 | |
2022-09-07 | HU0000706361 | 5,544278 | 22.184.000.000 | |
2022-09-06 | HU0000706361 | 5,564736 | 22.272.100.000 | |
2022-09-05 | HU0000706361 | 5,555420 | 22.228.400.000 | |
2022-09-02 | HU0000706361 | 5,557174 | 22.217.500.000 | |
2022-09-01 | HU0000706361 | 5,529512 | 22.118.200.000 | |
2022-08-31 | HU0000706361 | 5,560933 | 22.234.700.000 | |
2022-08-30 | HU0000706361 | 5,554102 | 22.220.200.000 | |
2022-08-29 | HU0000706361 | 5,535024 | 22.090.000.000 | |
2022-08-26 | HU0000706361 | 5,535051 | 22.060.500.000 | |
2022-08-25 | HU0000706361 | 5,475811 | 21.808.300.000 | |
2022-08-24 | HU0000706361 | 5,457654 | 21.737.800.000 | |
2022-08-23 | HU0000706361 | 5,453441 | 21.743.500.000 | |
2022-08-22 | HU0000706361 | 5,419828 | 21.594.900.000 | |
2022-08-19 | HU0000706361 | 5,402248 | 21.586.100.000 | |
2022-08-18 | HU0000706361 | 5,419274 | 21.649.100.000 | |
2022-08-17 | HU0000706361 | 5,422880 | 21.647.600.000 | |
2022-08-16 | HU0000706361 | 5,423592 | 21.646.100.000 | |
2022-08-15 | HU0000706361 | 5,419220 | 21.605.800.000 | |
2022-08-12 | HU0000706361 | 5,432843 | 21.680.000.000 | |
2022-08-11 | HU0000706361 | 5,449152 | 21.733.400.000 | |
2022-08-10 | HU0000706361 | 5,410129 | 21.564.800.000 | |
2022-08-09 | HU0000706361 | 5,414891 | 21.567.600.000 | |
2022-08-08 | HU0000706361 | 5,405527 | 21.523.700.000 | |
2022-08-05 | HU0000706361 | 5,379424 | 21.465.800.000 | |
2022-08-04 | HU0000706361 | 5,367163 | 21.414.800.000 | |
2022-08-03 | HU0000706361 | 5,324872 | 21.252.500.000 | |
2022-08-02 | HU0000706361 | 5,347943 | 21.369.900.000 | |
2022-08-01 | HU0000706361 | 5,334157 | 21.312.100.000 | |
2022-07-29 | HU0000706361 | 5,300005 | 21.171.700.000 | |
2022-07-28 | HU0000706361 | 5,318618 | 21.242.300.000 | |
2022-07-27 | HU0000706361 | 5,286633 | 21.110.600.000 | |
2022-07-26 | HU0000706361 | 5,280480 | 21.110.400.000 | |
2022-07-25 | HU0000706361 | 5,263185 | 21.042.700.000 | |
2022-07-22 | HU0000706361 | 5,209996 | 20.842.900.000 | |
2022-07-21 | HU0000706361 | 5,191335 | 20.806.900.000 | |
2022-07-20 | HU0000706361 | 5,205808 | 20.912.300.000 | |
2022-07-19 | HU0000706361 | 5,218317 | 20.986.500.000 | |
2022-07-18 | HU0000706361 | 5,204647 | 20.946.400.000 | |
2022-07-15 | HU0000706361 | 5,128814 | 20.677.700.000 | |
2022-07-14 | HU0000706361 | 5,110876 | 20.608.200.000 | |
2022-07-13 | HU0000706361 | 5,160418 | 20.799.700.000 | |
2022-07-12 | HU0000706361 | 5,161622 | 20.799.400.000 | |
2022-07-11 | HU0000706361 | 5,190370 | 20.924.400.000 | |
2022-07-08 | HU0000706361 | 5,253764 | 21.186.500.000 | |
2022-07-07 | HU0000706361 | 5,226130 | 21.104.000.000 | |
2022-07-06 | HU0000706361 | 5,224519 | 21.095.700.000 | |
2022-07-05 | HU0000706361 | 5,259048 | 21.249.300.000 | |
2022-07-04 | HU0000706361 | 5,353411 | 21.648.600.000 | |
2022-07-01 | HU0000706361 | 5,369166 | 21.699.400.000 | |
2022-06-30 | HU0000706361 | 5,369158 | 21.673.000.000 | |
2022-06-29 | HU0000706361 | 5,384261 | 21.733.900.000 | |
2022-06-28 | HU0000706361 | 5,400719 | 21.805.000.000 | |
2022-06-27 | HU0000706361 | 5,381349 | 21.725.700.000 | |
2022-06-27 | HU0000706361 | 5,381064 | 21.724.600.000 | |
2022-06-24 | HU0000706361 | 5,352306 | 21.591.100.000 | |
2022-06-24 | HU0000706361 | 5,352023 | 21.589.900.000 | |
2022-06-23 | HU0000706361 | 5,387049 | 21.729.100.000 | |
2022-06-23 | HU0000706361 | 5,386764 | 21.728.000.000 | |
2022-06-22 | HU0000706361 | 5,411122 | 21.805.800.000 | |
2022-06-22 | HU0000706361 | 5,410845 | 21.804.700.000 | |
2022-06-21 | HU0000706361 | 5,436561 | 21.853.200.000 | |
2022-06-21 | HU0000706361 | 5,435958 | 21.850.800.000 | |
2022-06-20 | HU0000706361 | 5,457350 | 21.959.700.000 | |
2022-06-20 | HU0000706361 | 5,456747 | 21.957.300.000 | |
2022-06-17 | HU0000706361 | 5,450940 | 21.927.400.000 | |
2022-06-17 | HU0000706361 | 5,450337 | 21.925.000.000 | |
2022-06-16 | HU0000706361 | 5,428395 | 21.814.500.000 | |
2022-06-16 | HU0000706361 | 5,427793 | 21.812.100.000 | |
2022-06-15 | HU0000706361 | 5,421631 | 21.754.600.000 | |
2022-06-15 | HU0000706361 | 5,421029 | 21.752.200.000 | |
2022-06-14 | HU0000706361 | 5,431206 | 21.817.000.000 | |
2022-06-14 | HU0000706361 | 5,430603 | 21.814.600.000 | |
2022-06-13 | HU0000706361 | 5,425274 | 21.735.000.000 | |
2022-06-13 | HU0000706361 | 5,424671 | 21.732.600.000 | |
2022-06-10 | HU0000706361 | 5,440439 | 21.768.900.000 | |
2022-06-10 | HU0000706361 | 5,439834 | 21.766.400.000 | |
2022-06-09 | HU0000706361 | 5,421966 | 21.695.000.000 | |
2022-06-09 | HU0000706361 | 5,421363 | 21.692.600.000 | |
2022-06-08 | HU0000706361 | 5,456851 | 21.811.500.000 | |
2022-06-08 | HU0000706361 | 5,456245 | 21.809.100.000 | |
2022-06-07 | HU0000706361 | 5,420494 | 21.654.800.000 | |
2022-06-07 | HU0000706361 | 5,419891 | 21.652.400.000 | |
2022-06-03 | HU0000706361 | 5,415480 | 21.633.200.000 | |
2022-06-03 | HU0000706361 | 5,414877 | 21.630.800.000 | |
2022-06-02 | HU0000706361 | 5,408063 | 21.613.100.000 | |
2022-06-02 | HU0000706361 | 5,407460 | 21.610.700.000 | |
2022-06-01 | HU0000706361 | 5,395325 | 21.602.900.000 | |
2022-06-01 | HU0000706361 | 5,394723 | 21.600.500.000 | |
2022-05-31 | HU0000706361 | 5,427124 | 21.744.900.000 | |
2022-05-31 | HU0000706361 | 5,426520 | 21.742.400.000 | |
2022-05-30 | HU0000706361 | 5,415141 | 21.686.000.000 | |
2022-05-30 | HU0000706361 | 5,414538 | 21.683.600.000 | |
2022-05-27 | HU0000706361 | 5,397859 | 21.609.600.000 | |
2022-05-27 | HU0000706361 | 5,397257 | 21.607.200.000 | |
2022-05-26 | HU0000706361 | 5,439461 | 21.740.300.000 | |
2022-05-26 | HU0000706361 | 5,438855 | 21.737.900.000 | |
2022-05-25 | HU0000706361 | 5,437320 | 21.922.800.000 | |
2022-05-25 | HU0000706361 | 5,436717 | 21.920.300.000 | |
2022-05-24 | HU0000706361 | 5,459678 | 22.016.500.000 | |
2022-05-24 | HU0000706361 | 5,459073 | 22.014.000.000 | |
2022-05-23 | HU0000706361 | 5,459690 | 21.999.300.000 | |
2022-05-23 | HU0000706361 | 5,459085 | 21.996.900.000 | |
2022-05-20 | HU0000706361 | 5,458697 | 21.977.000.000 | |
2022-05-20 | HU0000706361 | 5,458092 | 21.974.600.000 | |
2022-05-19 | HU0000706361 | 5,429675 | 21.848.200.000 | |
2022-05-19 | HU0000706361 | 5,429072 | 21.845.800.000 | |
2022-05-18 | HU0000706361 | 5,394164 | 21.717.100.000 | |
2022-05-18 | HU0000706361 | 5,393562 | 21.714.700.000 | |
2022-05-17 | HU0000706361 | 5,352856 | 21.463.200.000 | |
2022-05-17 | HU0000706361 | 5,352256 | 21.460.800.000 | |
2022-05-16 | HU0000706361 | 5,387960 | 21.571.900.000 | |
2022-05-16 | HU0000706361 | 5,387357 | 21.569.500.000 | |
2022-05-13 | HU0000706361 | 5,378641 | 21.504.800.000 | |
2022-05-13 | HU0000706361 | 5,378038 | 21.502.300.000 | |
2022-05-12 | HU0000706361 | 5,371214 | 21.459.100.000 | |
2022-05-12 | HU0000706361 | 5,370612 | 21.456.700.000 | |
2022-05-11 | HU0000706361 | 5,386908 | 21.518.000.000 | |
2022-05-11 | HU0000706361 | 5,386304 | 21.515.600.000 | |
2022-05-10 | HU0000706361 | 5,344032 | 21.341.700.000 | |
2022-05-10 | HU0000706361 | 5,343431 | 21.339.300.000 | |
2022-05-09 | HU0000706361 | 5,326617 | 21.304.100.000 | |
2022-05-09 | HU0000706361 | 5,326017 | 21.301.700.000 | |
2022-05-06 | HU0000706361 | 5,327208 | 21.302.800.000 | |
2022-05-06 | HU0000706361 | 5,326608 | 21.300.400.000 | |
2022-05-05 | HU0000706361 | 5,342190 | 21.357.600.000 | |
2022-05-05 | HU0000706361 | 5,341590 | 21.355.200.000 | |
2022-05-04 | HU0000706361 | 5,307404 | 21.198.600.000 | |
2022-05-04 | HU0000706361 | 5,306805 | 21.196.200.000 | |
2022-05-03 | HU0000706361 | 5,353847 | 21.376.600.000 | |
2022-05-03 | HU0000706361 | 5,353245 | 21.374.200.000 | |
2022-05-02 | HU0000706361 | 5,333265 | 21.297.600.000 | |
2022-05-02 | HU0000706361 | 5,332665 | 21.295.200.000 | |
2022-04-29 | HU0000706361 | 5,359410 | 21.387.200.000 | |
2022-04-29 | HU0000706361 | 5,358808 | 21.384.800.000 | |
2022-04-28 | HU0000706361 | 5,250203 | 20.946.100.000 | |
2022-04-28 | HU0000706361 | 5,249607 | 20.943.800.000 | |
2022-04-27 | HU0000706361 | 5,323364 | 21.242.900.000 | |
2022-04-27 | HU0000706361 | 5,322764 | 21.240.500.000 | |
2022-04-26 | HU0000706361 | 5,307254 | 21.218.300.000 | |
2022-04-26 | HU0000706361 | 5,306655 | 21.215.900.000 | |
2022-04-25 | HU0000706361 | 5,248899 | 20.980.300.000 | |
2022-04-25 | HU0000706361 | 5,248303 | 20.977.900.000 | |
2022-04-22 | HU0000706361 | 5,266751 | 21.051.900.000 | |
2022-04-22 | HU0000706361 | 5,266154 | 21.049.500.000 | |
2022-04-21 | HU0000706361 | 5,264726 | 21.027.700.000 | |
2022-04-21 | HU0000706361 | 5,264129 | 21.025.300.000 | |
2022-04-20 | HU0000706361 | 5,226058 | 20.874.000.000 | |
2022-04-20 | HU0000706361 | 5,225464 | 20.871.600.000 | |
2022-04-19 | HU0000706361 | 5,236562 | 20.914.600.000 | |
2022-04-19 | HU0000706361 | 5,235966 | 20.912.200.000 | |
2022-04-14 | HU0000706361 | 5,310910 | 21.215.200.000 | |
2022-04-14 | HU0000706361 | 5,310311 | 21.212.800.000 | |
2022-04-13 | HU0000706361 | 5,299125 | 21.137.700.000 | |
2022-04-13 | HU0000706361 | 5,298526 | 21.135.300.000 | |
2022-04-12 | HU0000706361 | 5,326401 | 21.259.300.000 | |
2022-04-12 | HU0000706361 | 5,325801 | 21.256.900.000 | |
2022-04-11 | HU0000706361 | 5,350148 | 21.348.600.000 | |
2022-04-11 | HU0000706361 | 5,349546 | 21.346.200.000 | |
2022-04-08 | HU0000706361 | 5,297609 | 21.140.600.000 | |
2022-04-08 | HU0000706361 | 5,297010 | 21.138.200.000 | |
2022-04-07 | HU0000706361 | 5,304901 | 21.195.300.000 | |
2022-04-07 | HU0000706361 | 5,304302 | 21.192.900.000 | |
2022-04-06 | HU0000706361 | 5,328079 | 21.306.400.000 | |
2022-04-06 | HU0000706361 | 5,327479 | 21.304.000.000 | |
2022-04-05 | HU0000706361 | 5,265303 | 21.057.800.000 | |
2022-04-05 | HU0000706361 | 5,264707 | 21.055.400.000 | |
2022-04-04 | HU0000706361 | 5,260046 | 21.087.000.000 | |
2022-04-04 | HU0000706361 | 5,259451 | 21.084.600.000 | |
2022-04-01 | HU0000706361 | 5,231739 | 21.020.400.000 | |
2022-04-01 | HU0000706361 | 5,231145 | 21.018.000.000 | |
2022-03-31 | HU0000706361 | 5,256894 | 21.128.700.000 | |
2022-03-31 | HU0000706361 | 5,256299 | 21.126.300.000 | |
2022-03-30 | HU0000706361 | 5,201166 | 20.924.400.000 | |
2022-03-30 | HU0000706361 | 5,200574 | 20.922.100.000 | |
2022-03-29 | HU0000706361 | 5,240853 | 21.106.100.000 | |
2022-03-29 | HU0000706361 | 5,240259 | 21.103.700.000 | |
2022-03-28 | HU0000706361 | 5,208003 | 20.981.600.000 | |
2022-03-28 | HU0000706361 | 5,207411 | 20.979.300.000 | |
2022-03-26 | HU0000706361 | 5,198488 | 21.082.800.000 | |
2022-03-26 | HU0000706361 | 5,197898 | 21.080.400.000 | |
2022-03-25 | HU0000706361 | 5,198488 | 21.082.800.000 | |
2022-03-25 | HU0000706361 | 5,197898 | 21.080.400.000 | |
2022-03-24 | HU0000706361 | 5,194544 | 21.062.300.000 | |
2022-03-24 | HU0000706361 | 5,193955 | 21.059.900.000 | |
2022-03-23 | HU0000706361 | 5,027988 | 20.406.300.000 | |
2022-03-23 | HU0000706361 | 5,027408 | 20.404.000.000 | |
2022-03-22 | HU0000706361 | 4,992472 | 20.244.800.000 | |
2022-03-22 | HU0000706361 | 5,036087 | 20.421.700.000 | |
2022-03-21 | HU0000706361 | 4,989960 | 20.266.600.000 | |
2022-03-21 | HU0000706361 | 5,033661 | 20.444.100.000 | |
2022-03-18 | HU0000706361 | 5,018967 | 20.365.100.000 | |
2022-03-18 | HU0000706361 | 5,033654 | 20.424.700.000 | |
2022-03-17 | HU0000706361 | 5,001020 | 20.292.000.000 | |
2022-03-17 | HU0000706361 | 5,000408 | 20.289.500.000 | |
2022-03-16 | HU0000706361 | 4,983123 | 20.223.700.000 | |
2022-03-16 | HU0000706361 | 4,982513 | 20.221.200.000 | |
2022-03-11 | HU0000706361 | 4,888585 | 19.829.400.000 | |
2022-03-11 | HU0000706361 | 4,887851 | 19.826.400.000 | |
2022-03-10 | HU0000706361 | 4,932115 | 20.009.500.000 | |
2022-03-10 | HU0000706361 | 4,931378 | 20.006.500.000 | |
2022-03-09 | HU0000706361 | 4,866921 | 19.822.300.000 | |
2022-03-09 | HU0000706361 | 4,866190 | 19.819.300.000 | |
2022-03-08 | HU0000706361 | 4,661257 | 19.066.600.000 | |
2022-03-08 | HU0000706361 | 4,660542 | 19.063.700.000 | |
2022-03-07 | HU0000706361 | 4,543228 | 18.646.600.000 | |
2022-03-07 | HU0000706361 | 4,542523 | 18.643.700.000 | |
2022-03-04 | HU0000706361 | 4,816681 | 19.816.000.000 | |
2022-03-04 | HU0000706361 | 4,815956 | 19.813.100.000 | |
2022-03-03 | HU0000706361 | 4,954734 | 20.525.300.000 | |
2022-03-03 | HU0000706361 | 4,954002 | 20.522.300.000 | |
2022-03-02 | HU0000706361 | 4,948587 | 20.502.000.000 | |
2022-03-02 | HU0000706361 | 4,947855 | 20.498.900.000 | |
2022-03-01 | HU0000706361 | 5,019590 | 20.862.400.000 | |
2022-03-01 | HU0000706361 | 5,018986 | 20.859.900.000 | |
2022-02-28 | HU0000706361 | 5,011935 | 20.842.200.000 | |
2022-02-28 | HU0000706361 | 5,011331 | 20.839.700.000 | |
2022-02-25 | HU0000706361 | 5,146060 | 21.501.500.000 | |
2022-02-25 | HU0000706361 | 5,145450 | 21.498.900.000 | |
2022-02-24 | HU0000706361 | 5,084498 | 21.271.600.000 | |
2022-02-24 | HU0000706361 | 5,083891 | 21.269.100.000 | |
2022-02-23 | HU0000706361 | 5,193526 | 21.748.900.000 | |
2022-02-23 | HU0000706361 | 5,192914 | 21.746.400.000 | |
2022-02-22 | HU0000706361 | 5,179712 | 21.711.600.000 | |
2022-02-22 | HU0000706361 | 5,179100 | 21.709.100.000 | |
2022-02-21 | HU0000706361 | 5,174702 | 21.708.800.000 | |
2022-02-21 | HU0000706361 | 5,174091 | 21.706.300.000 | |
2022-02-18 | HU0000706361 | 5,186070 | 21.858.800.000 | |
2022-02-18 | HU0000706361 | 5,185459 | 21.856.200.000 | |
2022-02-17 | HU0000706361 | 5,188877 | 21.888.600.000 | |
2022-02-17 | HU0000706361 | 5,188266 | 21.886.000.000 | |
2022-02-16 | HU0000706361 | 5,119638 | 21.615.500.000 | |
2022-02-16 | HU0000706361 | 5,159658 | 21.784.500.000 | |
2022-02-15 | HU0000706361 | 5,121770 | 21.673.400.000 | |
2022-02-15 | HU0000706361 | 5,161876 | 21.843.100.000 | |
2022-02-14 | HU0000706361 | 5,150613 | 21.784.300.000 | |
2022-02-11 | HU0000706361 | 5,146352 | 21.793.400.000 | |
2022-02-10 | HU0000706361 | 5,147003 | 21.837.900.000 | |
2022-02-09 | HU0000706361 | 5,096244 | 21.621.800.000 | |
2022-02-08 | HU0000706361 | 5,090991 | 21.604.100.000 | |
2022-02-07 | HU0000706361 | 5,061324 | 21.483.400.000 | |
2022-02-04 | HU0000706361 | 5,058203 | 21.469.300.000 | |
2022-02-03 | HU0000706361 | 5,043689 | 21.430.800.000 | |
2022-02-02 | HU0000706361 | 5,056278 | 21.535.800.000 | |
2022-02-01 | HU0000706361 | 5,082982 | 21.688.400.000 | |
2022-01-31 | HU0000706361 | 5,082159 | 21.689.100.000 | |
2022-01-28 | HU0000706361 | 5,028699 | 21.417.600.000 | |
2022-01-27 | HU0000706361 | 5,084466 | 21.665.100.000 | |
2022-01-26 | HU0000706361 | 5,086409 | 21.689.800.000 | |
2022-01-25 | HU0000706361 | 5,072174 | 21.645.300.000 | |
2022-01-24 | HU0000706361 | 5,030912 | 21.460.000.000 | |
2022-01-21 | HU0000706361 | 5,081523 | 21.700.100.000 | |
2022-01-20 | HU0000706361 | 5,036100 | 21.512.300.000 | |
2022-01-19 | HU0000706361 | 4,999386 | 21.340.600.000 | |
2022-01-18 | HU0000706361 | 4,956175 | 21.179.800.000 | |
2022-01-17 | HU0000706361 | 4,945989 | 21.173.900.000 | |
2022-01-14 | HU0000706361 | 4,924101 | 21.101.000.000 | |
2022-01-13 | HU0000706361 | 4,917076 | 21.092.200.000 | |
2022-01-12 | HU0000706361 | 4,887742 | 20.946.900.000 | |
2022-01-11 | HU0000706361 | 4,855749 | 20.885.500.000 | |
2022-01-10 | HU0000706361 | 4,868192 | 20.948.200.000 | |
2022-01-07 | HU0000706361 | 4,857004 | 20.902.500.000 | |
2022-01-06 | HU0000706361 | 4,828996 | 20.781.200.000 | |
2022-01-05 | HU0000706361 | 4,839412 | 20.685.800.000 | |
2022-01-04 | HU0000706361 | 4,794891 | 20.504.700.000 | |
2022-01-03 | HU0000706361 | 4,799422 | 20.521.200.000 | |
2021-12-31 | HU0000706361 | 4,772746 | 20.398.700.000 | |
2021-12-30 | HU0000706361 | 4,740077 | 20.233.400.000 | |
2021-12-29 | HU0000706361 | 4,754613 | 20.290.200.000 | |
2021-12-28 | HU0000706361 | 4,755955 | 20.312.400.000 | |
2021-12-27 | HU0000706361 | 4,774657 | 20.411.700.000 | |
2021-12-23 | HU0000706361 | 4,801931 | 20.515.000.000 | |
2021-12-22 | HU0000706361 | 4,697410 | 20.066.100.000 | |
2021-12-21 | HU0000706361 | 4,693004 | 20.058.600.000 | |
2021-12-20 | HU0000706361 | 4,395094 | 18.789.500.000 | |
2021-12-17 | HU0000706361 | 4,525984 | 19.502.200.000 | |
2021-12-16 | HU0000706361 | 4,668087 | 20.130.600.000 | |
2021-12-15 | HU0000706361 | 4,592006 | 19.824.700.000 | |
2021-12-14 | HU0000706361 | 4,663771 | 20.125.700.000 | |
2021-12-13 | HU0000706361 | 4,629372 | 19.982.600.000 | |
2021-12-11 | HU0000706361 | 4,682417 | 20.186.500.000 | |
2021-12-10 | HU0000706361 | 4,682417 | 20.186.500.000 | |
2021-12-09 | HU0000706361 | 4,728994 | 20.386.800.000 | |
2021-12-08 | HU0000706361 | 4,716242 | 20.365.200.000 | |
2021-12-07 | HU0000706361 | 4,639757 | 20.035.100.000 | |
2021-12-06 | HU0000706361 | 4,684666 | 20.218.400.000 | |
2021-12-03 | HU0000706361 | 4,620441 | 19.927.500.000 | |
2021-12-03 | HU0000706361 | 4,687066 | 20.214.800.000 | |
2021-12-02 | HU0000706361 | 4,673081 | 20.162.100.000 | |
2021-12-01 | HU0000706361 | 4,747285 | 20.469.000.000 | |
2021-11-30 | HU0000706361 | 4,734053 | 20.444.500.000 | |
2021-11-29 | HU0000706361 | 4,704404 | 20.345.900.000 | |
2021-11-26 | HU0000706361 | 4,808665 | 20.795.300.000 | |
2021-11-25 | HU0000706361 | 4,768343 | 20.617.900.000 | |
2021-11-24 | HU0000706361 | 4,734711 | 20.482.900.000 | |
2021-11-23 | HU0000706361 | 4,725605 | 20.482.400.000 | |
2021-11-22 | HU0000706361 | 4,880360 | 21.137.300.000 | |
2021-11-19 | HU0000706361 | 4,845575 | 21.018.500.000 | |
2021-11-18 | HU0000706361 | 4,893768 | 21.242.900.000 | |
2021-11-17 | HU0000706361 | 4,919439 | 21.349.300.000 | |
2021-11-16 | HU0000706361 | 4,958038 | 21.521.100.000 | |
2021-11-15 | HU0000706361 | 5,034828 | 21.858.400.000 | |
2021-11-12 | HU0000706361 | 5,015993 | 21.800.600.000 | |
2021-11-11 | HU0000706361 | 5,024784 | 21.879.800.000 | |
2021-11-10 | HU0000706361 | 5,063547 | 22.065.000.000 | |
2021-11-09 | HU0000706361 | 5,002768 | 21.769.000.000 | |
2021-11-08 | HU0000706361 | 5,022403 | 21.835.700.000 | |
2021-11-05 | HU0000706361 | 4,997618 | 21.662.900.000 | |
2021-11-04 | HU0000706361 | 5,050696 | 21.892.500.000 | |
2021-11-03 | HU0000706361 | 5,017628 | 21.736.600.000 | |
2021-11-02 | HU0000706361 | 5,024461 | 21.773.500.000 | |
2021-10-29 | HU0000706361 | 5,014177 | 21.719.400.000 | |
2021-10-28 | HU0000706361 | 5,006739 | 21.690.600.000 | |
2021-10-27 | HU0000706361 | 5,011353 | 21.624.100.000 | |
2021-10-26 | HU0000706361 | 4,994156 | 21.547.400.000 | |
2021-10-25 | HU0000706361 | 4,963693 | 21.408.800.000 | |
2021-10-22 | HU0000706361 | 4,955994 | 21.368.100.000 | |
2021-10-21 | HU0000706361 | 4,988225 | 21.504.000.000 | |
2021-10-20 | HU0000706361 | 4,982721 | 21.471.200.000 | |
2021-10-19 | HU0000706361 | 5,028817 | 21.649.100.000 | |
2021-10-18 | HU0000706361 | 5,031362 | 21.668.100.000 | |
2021-10-15 | HU0000706361 | 5,040332 | 21.764.900.000 | |
2021-10-14 | HU0000706361 | 5,060524 | 21.860.800.000 | |
2021-10-13 | HU0000706361 | 5,120901 | 22.115.700.000 | |
2021-10-12 | HU0000706361 | 5,154484 | 22.267.100.000 | |
2021-10-11 | HU0000706361 | 5,167152 | 22.284.300.000 | |
2021-10-08 | HU0000706361 | 5,154303 | 22.250.600.000 | |
2021-10-07 | HU0000706361 | 5,149606 | 22.174.000.000 | |
2021-10-06 | HU0000706361 | 5,170746 | 22.268.000.000 | |
2021-10-05 | HU0000706361 | 5,197609 | 22.441.300.000 | |
2021-10-04 | HU0000706361 | 5,219485 | 22.524.400.000 | |
2021-10-01 | HU0000706361 | 5,186882 | 22.384.200.000 | |
2021-09-30 | HU0000706361 | 5,238214 | 22.637.400.000 | |
2021-09-29 | HU0000706361 | 5,196198 | 22.449.400.000 | |
2021-09-28 | HU0000706361 | 5,187168 | 22.417.400.000 | |
2021-09-27 | HU0000706361 | 5,159704 | 22.310.000.000 | |
2021-09-24 | HU0000706361 | 5,148924 | 22.257.600.000 | |
2021-09-23 | HU0000706361 | 5,170467 | 22.380.100.000 | |
2021-09-22 | HU0000706361 | 5,184877 | 22.501.500.000 | |
2021-09-21 | HU0000706361 | 5,161183 | 22.399.200.000 | |
2021-09-20 | HU0000706361 | 5,174700 | 22.505.300.000 | |
2021-09-17 | HU0000706361 | 5,181132 | 22.578.400.000 | |
2021-09-16 | HU0000706361 | 5,152971 | 22.434.100.000 | |
2021-09-15 | HU0000706361 | 5,148433 | 22.418.600.000 | |
2021-09-14 | HU0000706361 | 5,175089 | 22.567.500.000 | |
2021-09-13 | HU0000706361 | 5,159852 | 22.483.200.000 | |
2021-09-10 | HU0000706361 | 5,174195 | 22.518.100.000 | |
2021-09-09 | HU0000706361 | 5,140951 | 22.355.000.000 | |
2021-09-08 | HU0000706361 | 5,176221 | 22.562.000.000 | |
2021-09-07 | HU0000706361 | 5,206705 | 22.718.900.000 | |
2021-09-06 | HU0000706361 | 5,179881 | 22.597.400.000 | |
2021-09-03 | HU0000706361 | 5,180364 | 22.614.400.000 | |
2021-09-02 | HU0000706361 | 5,162199 | 22.563.000.000 | |
2021-09-01 | HU0000706361 | 5,192161 | 22.690.600.000 | |
2021-08-31 | HU0000706361 | 5,172317 | 22.599.600.000 | |
2021-08-30 | HU0000706361 | 5,085656 | 22.219.100.000 | |
2021-08-27 | HU0000706361 | 5,106081 | 22.288.000.000 | |
2021-08-26 | HU0000706361 | 5,109596 | 22.371.100.000 | |
2021-08-25 | HU0000706361 | 5,084632 | 22.481.900.000 | |
2021-08-24 | HU0000706361 | 5,035379 | 22.279.400.000 | |
2021-08-23 | HU0000706361 | 5,042468 | 22.318.700.000 | |
2021-08-19 | HU0000706361 | 5,034232 | 22.292.200.000 | |
2021-08-18 | HU0000706361 | 5,054643 | 22.379.700.000 | |
2021-08-17 | HU0000706361 | 5,051788 | 22.373.000.000 | |
2021-08-16 | HU0000706361 | 5,028220 | 22.257.100.000 | |
2021-08-13 | HU0000706361 | 5,032841 | 22.271.500.000 | |
2021-08-12 | HU0000706361 | 5,026491 | 22.240.000.000 | |
2021-08-11 | HU0000706361 | 5,015936 | 22.225.700.000 | |
2021-08-10 | HU0000706361 | 5,011493 | 22.223.100.000 | |
2021-08-09 | HU0000706361 | 4,990307 | 22.153.200.000 | |
2021-08-06 | HU0000706361 | 4,991249 | 22.139.000.000 | |
2021-08-05 | HU0000706361 | 4,972136 | 22.049.300.000 | |
2021-08-04 | HU0000706361 | 5,001437 | 22.191.100.000 | |
2021-08-03 | HU0000706361 | 5,012902 | 22.268.900.000 | |
2021-08-02 | HU0000706361 | 5,018951 | 22.287.500.000 | |
2021-07-30 | HU0000706361 | 5,026373 | 22.319.300.000 | |
2021-07-29 | HU0000706361 | 5,008099 | 22.237.400.000 | |
2021-07-28 | HU0000706361 | 4,994509 | 22.179.300.000 | |
2021-07-27 | HU0000706361 | 4,991073 | 22.108.200.000 | |
2021-07-26 | HU0000706361 | 4,992815 | 22.065.400.000 | |
2021-07-23 | HU0000706361 | 4,999848 | 22.181.000.000 | |
2021-07-22 | HU0000706361 | 5,016352 | 22.243.500.000 | |
2021-07-21 | HU0000706361 | 5,047356 | 22.385.300.000 | |
2021-07-20 | HU0000706361 | 5,030035 | 22.315.400.000 | |
2021-07-19 | HU0000706361 | 5,081210 | 22.538.600.000 | |
2021-07-16 | HU0000706361 | 5,062149 | 22.446.900.000 | |
2021-07-15 | HU0000706361 | 5,062203 | 22.429.600.000 | |
2021-07-14 | HU0000706361 | 5,044911 | 22.360.200.000 | |
2021-07-13 | HU0000706361 | 5,014437 | 22.227.200.000 | |
2021-07-12 | HU0000706361 | 4,997910 | 22.128.800.000 | |
2021-07-09 | HU0000706361 | 5,000758 | 22.164.800.000 | |
2021-07-08 | HU0000706361 | 5,026271 | 22.275.600.000 | |
2021-07-07 | HU0000706361 | 5,004799 | 22.184.000.000 | |
2021-07-06 | HU0000706361 | 4,993069 | 22.124.600.000 | |
2021-07-05 | HU0000706361 | 5,002561 | 22.174.100.000 | |
2021-07-02 | HU0000706361 | 5,006407 | 22.177.900.000 | |
2021-07-01 | HU0000706361 | 5,017467 | 22.226.600.000 | |
2021-06-30 | HU0000706361 | 5,029628 | 22.277.400.000 | |
2021-06-29 | HU0000706361 | 5,033030 | 22.331.700.000 | |
2021-06-28 | HU0000706361 | 5,028318 | 22.295.500.000 | |
2021-06-25 | HU0000706361 | 5,047673 | 22.386.500.000 | |
2021-06-24 | HU0000706361 | 5,053056 | 22.442.500.000 | |
2021-06-23 | HU0000706361 | 5,050072 | 22.424.500.000 | |
2021-06-22 | HU0000706361 | 5,083985 | 22.581.700.000 | |
2021-06-21 | HU0000706361 | 5,066367 | 22.521.100.000 | |
2021-06-18 | HU0000706361 | 5,120029 | 22.767.500.000 | |
2021-06-17 | HU0000706361 | 5,065072 | 22.520.200.000 | |
2021-06-16 | HU0000706361 | 4,956815 | 22.034.200.000 | |
2021-06-15 | HU0000706361 | 4,955859 | 22.061.200.000 | |
2021-06-14 | HU0000706361 | 4,973743 | 22.153.100.000 | |
2021-06-11 | HU0000706361 | 4,863880 | 21.635.800.000 | |
2021-06-10 | HU0000706361 | 4,864955 | 21.634.300.000 | |
2021-06-09 | HU0000706361 | 4,852157 | 21.570.200.000 | |
2021-06-08 | HU0000706361 | 4,829983 | 21.464.600.000 | |
2021-06-07 | HU0000706361 | 4,802629 | 21.342.600.000 | |
2021-06-04 | HU0000706361 | 4,851564 | 21.553.100.000 | |
2021-06-03 | HU0000706361 | 4,810392 | 21.368.500.000 | |
2021-06-02 | HU0000706361 | 4,822379 | 21.390.300.000 | |
2021-06-01 | HU0000706361 | 4,824649 | 21.395.000.000 | |
2021-05-31 | HU0000706361 | 4,841890 | 21.441.400.000 | |
2021-05-28 | HU0000706361 | 4,832922 | 21.397.800.000 | |
2021-05-27 | HU0000706361 | 4,833492 | 21.391.300.000 | |
2021-05-26 | HU0000706361 | 4,864563 | 21.539.400.000 | |
2021-05-25 | HU0000706361 | 4,812013 | 21.302.000.000 | |
2021-05-21 | HU0000706361 | 4,920537 | 21.783.600.000 | |
2021-05-20 | HU0000706361 | 4,946550 | 21.876.800.000 | |
2021-05-19 | HU0000706361 | 4,964952 | 21.961.400.000 | |
2021-05-18 | HU0000706361 | 4,946828 | 21.885.400.000 | |
2021-05-17 | HU0000706361 | 4,961833 | 21.941.600.000 | |
2021-05-14 | HU0000706361 | 4,993217 | 22.065.700.000 | |
2021-05-13 | HU0000706361 | 5,033333 | 22.220.400.000 | |
2021-05-12 | HU0000706361 | 5,064018 | 22.344.300.000 | |
2021-05-11 | HU0000706361 | 5,035277 | 22.177.500.000 | |
2021-05-10 | HU0000706361 | 5,030855 | 22.155.900.000 | |
2021-05-07 | HU0000706361 | 5,022852 | 22.057.300.000 | |
2021-05-06 | HU0000706361 | 5,009390 | 21.974.500.000 | |
2021-05-05 | HU0000706361 | 4,993529 | 21.897.100.000 | |
2021-05-04 | HU0000706361 | 4,965428 | 21.753.200.000 | |
2021-05-03 | HU0000706361 | 4,961303 | 21.689.500.000 | |
2021-04-30 | HU0000706361 | 4,971154 | 21.819.500.000 | |
2021-04-29 | HU0000706361 | 4,936664 | 21.665.000.000 | |
2021-04-28 | HU0000706361 | 4,936779 | 21.662.300.000 | |
2021-04-27 | HU0000706361 | 4,907226 | 21.528.100.000 | |
2021-04-26 | HU0000706361 | 4,861495 | 21.327.800.000 | |
2021-04-23 | HU0000706361 | 4,864736 | 21.340.800.000 | |
2021-04-22 | HU0000706361 | 4,871103 | 21.361.300.000 | |
2021-04-21 | HU0000706361 | 4,885601 | 21.408.000.000 | |
2021-04-20 | HU0000706361 | 4,907655 | 21.515.900.000 | |
2021-04-19 | HU0000706361 | 4,899889 | 21.472.700.000 | |
2021-04-16 | HU0000706361 | 4,915090 | 21.547.300.000 | |
2021-04-15 | HU0000706361 | 4,877762 | 21.412.000.000 | |
2021-04-14 | HU0000706361 | 4,899036 | 21.511.900.000 | |
2021-04-13 | HU0000706361 | 4,873786 | 21.403.500.000 | |
2021-04-12 | HU0000706361 | 4,844904 | 21.258.300.000 | |
2021-04-09 | HU0000706361 | 4,892370 | 21.464.900.000 | |
2021-04-08 | HU0000706361 | 4,887607 | 21.447.100.000 | |
2021-04-07 | HU0000706361 | 4,921520 | 21.600.800.000 | |
2021-04-06 | HU0000706361 | 4,912857 | 21.573.500.000 | |
2021-04-01 | HU0000706361 | 4,934430 | 21.538.600.000 | |
2021-03-31 | HU0000706361 | 4,880333 | 21.317.900.000 | |
2021-03-30 | HU0000706361 | 4,895752 | 21.381.600.000 | |
2021-03-29 | HU0000706361 | 4,920872 | 21.494.100.000 | |
2021-03-26 | HU0000706361 | 4,944032 | 21.579.000.000 | |
2021-03-25 | HU0000706361 | 4,995537 | 21.979.800.000 | |
2021-03-24 | HU0000706361 | 5,005820 | 21.995.500.000 | |
2021-03-23 | HU0000706361 | 4,984544 | 21.895.000.000 | |
2021-03-22 | HU0000706361 | 4,946537 | 21.640.600.000 | |
2021-03-19 | HU0000706361 | 5,098811 | 22.368.700.000 | |
2021-03-18 | HU0000706361 | 5,099128 | 22.365.600.000 | |
2021-03-17 | HU0000706361 | 5,041251 | 22.107.200.000 | |
2021-03-16 | HU0000706361 | 5,031742 | 22.055.000.000 | |
2021-03-12 | HU0000706361 | 5,025864 | 22.040.400.000 | |
2021-03-11 | HU0000706361 | 5,008137 | 21.960.800.000 | |
2021-03-10 | HU0000706361 | 5,019923 | 21.998.500.000 | |
2021-03-09 | HU0000706361 | 5,003617 | 21.900.900.000 | |
2021-03-08 | HU0000706361 | 5,036476 | 22.040.800.000 | |
2021-03-05 | HU0000706361 | 5,011218 | 21.904.700.000 | |
2021-03-04 | HU0000706361 | 5,047116 | 22.054.200.000 | |
2021-03-03 | HU0000706361 | 5,044104 | 22.055.900.000 | |
2021-03-02 | HU0000706361 | 5,047896 | 22.140.500.000 | |
2021-03-01 | HU0000706361 | 5,027455 | 22.028.800.000 | |
2021-02-26 | HU0000706361 | 5,000832 | 21.907.900.000 | |
2021-02-25 | HU0000706361 | 4,998704 | 21.932.600.000 | |
2021-02-24 | HU0000706361 | 4,983166 | 21.846.000.000 | |
2021-02-23 | HU0000706361 | 5,005164 | 21.951.200.000 | |
2021-02-22 | HU0000706361 | 5,032487 | 22.053.000.000 | |
2021-02-19 | HU0000706361 | 5,034533 | 22.085.400.000 | |
2021-02-18 | HU0000706361 | 5,006028 | 21.979.300.000 | |
2021-02-17 | HU0000706361 | 5,025578 | 22.072.300.000 | |
2021-02-16 | HU0000706361 | 5,028267 | 22.029.300.000 | |
2021-02-15 | HU0000706361 | 5,000142 | 21.823.500.000 | |
2021-02-12 | HU0000706361 | 4,997660 | 21.827.200.000 | |
2021-02-11 | HU0000706361 | 5,005264 | 21.875.500.000 | |
2021-02-10 | HU0000706361 | 5,002006 | 21.904.600.000 | |
2021-02-09 | HU0000706361 | 4,996610 | 21.885.700.000 | |
2021-02-08 | HU0000706361 | 5,026803 | 22.039.200.000 | |
2021-02-05 | HU0000706361 | 5,040716 | 22.160.300.000 | |
2021-02-04 | HU0000706361 | 5,029327 | 22.120.400.000 | |
2021-02-03 | HU0000706361 | 5,031058 | 22.188.100.000 | |
2021-02-02 | HU0000706361 | 5,018154 | 22.122.900.000 | |
2021-02-01 | HU0000706361 | 5,011466 | 22.088.100.000 | |
2021-01-29 | HU0000706361 | 5,013635 | 22.092.700.000 | |
2021-01-28 | HU0000706361 | 5,009416 | 22.081.800.000 | |
2021-01-27 | HU0000706361 | 5,001790 | 22.029.500.000 | |
2021-01-26 | HU0000706361 | 4,990169 | 21.996.900.000 | |
2021-01-25 | HU0000706361 | 4,972571 | 21.984.700.000 | |
2021-01-22 | HU0000706361 | 5,018232 | 22.116.400.000 | |
2021-01-21 | HU0000706361 | 5,049686 | 22.222.300.000 | |
2021-01-20 | HU0000706361 | 5,043237 | 22.189.100.000 | |
2021-01-19 | HU0000706361 | 5,050867 | 22.188.200.000 | |
2021-01-18 | HU0000706361 | 5,085768 | 22.303.800.000 | |
2021-01-15 | HU0000706361 | 5,087586 | 22.301.700.000 | |
2021-01-14 | HU0000706361 | 5,060059 | 22.155.000.000 | |
2021-01-13 | HU0000706361 | 5,038103 | 28.377.000.000 | |
2021-01-12 | HU0000706361 | 5,022010 | 21.978.500.000 | |
2021-01-11 | HU0000706361 | 5,036717 | 22.026.000.000 | |
2021-01-08 | HU0000706361 | 5,025879 | 21.981.900.000 | |
2021-01-07 | HU0000706361 | 5,045578 | 22.047.100.000 | |
2021-01-06 | HU0000706361 | 5,014247 | 21.887.400.000 | |
2021-01-05 | HU0000706361 | 4,977978 | 21.728.400.000 | |
2021-01-04 | HU0000706361 | 4,996649 | 21.818.900.000 | |
2020-12-31 | HU0000706361 | 4,941579 | 21.557.600.000 | |
2020-12-30 | HU0000706361 | 4,922259 | 21.448.700.000 | |
2020-12-29 | HU0000706361 | 4,902399 | 21.343.100.000 | |
2020-12-28 | HU0000706361 | 4,870851 | 21.177.400.000 | |
2020-12-23 | HU0000706361 | 4,877139 | 21.168.600.000 | |
2020-12-22 | HU0000706361 | 4,872817 | 21.167.300.000 | |
2020-12-21 | HU0000706361 | 4,859205 | 21.079.500.000 | |
2020-12-18 | HU0000706361 | 4,837892 | 20.963.700.000 | |
2020-12-17 | HU0000706361 | 4,846406 | 20.970.100.000 | |
2020-12-16 | HU0000706361 | 4,841131 | 20.965.800.000 | |
2020-12-15 | HU0000706361 | 4,844565 | 20.935.900.000 | |
2020-12-14 | HU0000706361 | 4,851351 | 20.948.900.000 | |
2020-12-12 | HU0000706361 | 4,849671 | 26.684.100.000 | |
2020-12-11 | HU0000706361 | 4,849671 | 20.943.300.000 | |
2020-12-10 | HU0000706361 | 4,849770 | 20.906.000.000 | |
2020-12-09 | HU0000706361 | 4,868748 | 20.995.800.000 | |
2020-12-08 | HU0000706361 | 4,864155 | 20.916.700.000 | |
2020-12-07 | HU0000706361 | 4,858610 | 20.896.500.000 | |
2020-12-04 | HU0000706361 | 4,875161 | 20.949.500.000 | |
2020-12-03 | HU0000706361 | 4,822207 | 20.725.500.000 | |
2020-12-02 | HU0000706361 | 4,844428 | 20.790.500.000 | |
2020-12-01 | HU0000706361 | 4,831146 | 20.735.200.000 | |
2020-11-30 | HU0000706361 | 4,756578 | 20.435.200.000 | |
2020-11-27 | HU0000706361 | 4,847303 | 20.812.100.000 | |
2020-11-26 | HU0000706361 | 4,826749 | 20.691.000.000 | |
2020-11-25 | HU0000706361 | 4,803662 | 20.589.700.000 | |
2020-11-24 | HU0000706361 | 4,819394 | 20.621.400.000 | |
2020-11-23 | HU0000706361 | 4,795521 | 20.526.600.000 | |
2020-11-20 | HU0000706361 | 4,794199 | 20.606.400.000 | |
2020-11-19 | HU0000706361 | 4,772157 | 20.538.100.000 | |
2020-11-18 | HU0000706361 | 4,775342 | 20.600.000.000 | |
2020-11-17 | HU0000706361 | 4,728994 | 20.432.400.000 | |
2020-11-16 | HU0000706361 | 4,732583 | 20.447.900.000 | |
2020-11-13 | HU0000706361 | 4,654351 | 20.183.200.000 | |
2020-11-12 | HU0000706361 | 4,622549 | 20.058.300.000 | |
2020-11-11 | HU0000706361 | 4,638656 | 20.133.200.000 | |
2020-11-10 | HU0000706361 | 4,618874 | 20.072.600.000 | |
2020-11-09 | HU0000706361 | 4,518937 | 19.621.700.000 | |
2020-11-06 | HU0000706361 | 4,262215 | 18.500.400.000 | |
2020-11-05 | HU0000706361 | 4,225157 | 18.325.300.000 | |
2020-11-04 | HU0000706361 | 4,205445 | 18.239.900.000 | |
2020-11-03 | HU0000706361 | 4,274666 | 18.546.400.000 | |
2020-11-02 | HU0000706361 | 4,258304 | 18.487.700.000 | |
2020-10-30 | HU0000706361 | 4,213229 | 18.294.700.000 | |
2020-10-29 | HU0000706361 | 4,206388 | 18.283.900.000 | |
2020-10-28 | HU0000706361 | 4,226173 | 18.374.600.000 | |
2020-10-27 | HU0000706361 | 4,266884 | 18.554.100.000 | |
2020-10-26 | HU0000706361 | 4,336074 | 18.880.100.000 | |
2020-10-22 | HU0000706361 | 4,378082 | 19.083.500.000 | |
2020-10-21 | HU0000706361 | 4,379641 | 19.095.700.000 | |
2020-10-20 | HU0000706361 | 4,387685 | 19.143.500.000 | |
2020-10-19 | HU0000706361 | 4,355282 | 19.002.400.000 | |
2020-10-16 | HU0000706361 | 4,331766 | 18.902.100.000 | |
2020-10-15 | HU0000706361 | 4,285434 | 18.692.300.000 | |
2020-10-14 | HU0000706361 | 4,289938 | 18.687.900.000 | |
2020-10-13 | HU0000706361 | 4,281965 | 18.661.200.000 | |
2020-10-12 | HU0000706361 | 4,332906 | 18.938.500.000 | |
2020-10-09 | HU0000706361 | 4,331684 | 18.920.200.000 | |
2020-10-08 | HU0000706361 | 4,367770 | 19.074.500.000 | |
2020-10-07 | HU0000706361 | 4,364662 | 19.058.400.000 | |
2020-10-06 | HU0000706361 | 4,374769 | 19.148.300.000 | |
2020-10-05 | HU0000706361 | 4,337064 | 18.986.100.000 | |
2020-10-02 | HU0000706361 | 4,317790 | 18.897.700.000 | |
2020-10-01 | HU0000706361 | 4,302135 | 18.767.200.000 | |
2020-09-30 | HU0000706361 | 4,315719 | 18.824.500.000 | |
2020-09-29 | HU0000706361 | 4,308005 | 18.790.100.000 | |
2020-09-28 | HU0000706361 | 4,350196 | 18.978.900.000 | |
2020-09-25 | HU0000706361 | 4,368732 | 19.059.500.000 | |
2020-09-24 | HU0000706361 | 4,325653 | 18.881.100.000 | |
2020-09-23 | HU0000706361 | 4,292760 | 18.750.400.000 | |
2020-09-22 | HU0000706361 | 4,353724 | 19.026.100.000 | |
2020-09-21 | HU0000706361 | 4,337415 | 18.977.900.000 | |
2020-09-18 | HU0000706361 | 4,405542 | 19.291.100.000 | |
2020-09-17 | HU0000706361 | 4,455537 | 19.516.200.000 | |
2020-09-16 | HU0000706361 | 4,458330 | 24.713.400.000 | |
2020-09-15 | HU0000706361 | 4,477114 | 19.644.200.000 | |
2020-09-14 | HU0000706361 | 4,483753 | 19.683.500.000 | |
2020-09-11 | HU0000706361 | 4,473579 | 24.840.200.000 | |
2020-09-10 | HU0000706361 | 4,480891 | 19.666.800.000 | |
2020-09-09 | HU0000706361 | 4,482307 | 19.703.900.000 | |
2020-09-08 | HU0000706361 | 4,464531 | 19.745.100.000 | |
2020-09-07 | HU0000706361 | 4,490813 | 19.885.800.000 | |
2020-09-04 | HU0000706361 | 4,482651 | 19.871.100.000 | |
2020-09-03 | HU0000706361 | 4,420933 | 19.637.400.000 | |
2020-09-02 | HU0000706361 | 4,398074 | 19.659.200.000 | |
2020-09-01 | HU0000706361 | 4,344451 | 19.437.000.000 | |
2020-08-31 | HU0000706361 | 4,385886 | 19.640.900.000 | |
2020-08-29 | HU0000706361 | 4,397189 | 19.710.900.000 | |
2020-08-28 | HU0000706361 | 4,397189 | 19.710.900.000 | |
2020-08-27 | HU0000706361 | 4,395969 | 19.703.600.000 | |
2020-08-26 | HU0000706361 | 4,395896 | 19.715.800.000 | |
2020-08-25 | HU0000706361 | 4,382181 | 19.679.900.000 | |
2020-08-24 | HU0000706361 | 4,368617 | 19.623.500.000 | |
2020-08-19 | HU0000706361 | 4,354774 | 19.576.600.000 | |
2020-08-18 | HU0000706361 | 4,331330 | 19.491.500.000 | |
2020-08-17 | HU0000706361 | 4,325394 | 19.473.900.000 | |
2020-08-14 | HU0000706361 | 4,323660 | 19.429.400.000 | |
2020-08-13 | HU0000706361 | 4,289899 | 19.306.600.000 | |
2020-08-12 | HU0000706361 | 4,330629 | 19.513.500.000 | |
2020-08-11 | HU0000706361 | 4,290627 | 19.355.200.000 | |
2020-08-10 | HU0000706361 | 4,203349 | 18.962.100.000 | |
2020-08-07 | HU0000706361 | 4,229204 | 19.070.100.000 | |
2020-08-06 | HU0000706361 | 4,249285 | 19.164.700.000 | |
2020-08-05 | HU0000706361 | 4,253211 | 19.248.100.000 | |
2020-08-04 | HU0000706361 | 4,229130 | 19.155.100.000 | |
2020-08-03 | HU0000706361 | 4,250011 | 19.279.400.000 | |
2020-07-31 | HU0000706361 | 4,254831 | 19.309.300.000 | |
2020-07-30 | HU0000706361 | 4,278123 | 19.422.500.000 | |
2020-07-29 | HU0000706361 | 4,375532 | 19.835.700.000 | |
2020-07-28 | HU0000706361 | 4,381708 | 19.866.000.000 | |
2020-07-27 | HU0000706361 | 4,358605 | 19.766.000.000 | |
2020-07-24 | HU0000706361 | 4,362868 | 19.792.400.000 | |
2020-07-23 | HU0000706361 | 4,380374 | 19.881.100.000 | |
2020-07-22 | HU0000706361 | 4,391400 | 19.922.700.000 | |
2020-07-21 | HU0000706361 | 4,346643 | 19.750.500.000 | |
2020-07-20 | HU0000706361 | 4,337570 | 19.733.700.000 | |
2020-07-17 | HU0000706361 | 4,370140 | 19.905.100.000 | |
2020-07-16 | HU0000706361 | 4,380051 | 19.979.100.000 | |
2020-07-15 | HU0000706361 | 4,395169 | 20.135.700.000 | |
2020-07-14 | HU0000706361 | 4,352722 | 19.957.100.000 | |
2020-07-13 | HU0000706361 | 4,344117 | 19.928.800.000 | |
2020-07-10 | HU0000706361 | 4,296985 | 19.765.700.000 | |
2020-07-09 | HU0000706361 | 4,315679 | 19.856.300.000 | |
2020-07-08 | HU0000706361 | 4,350577 | 20.042.600.000 | |
2020-07-07 | HU0000706361 | 4,349724 | 20.038.900.000 | |
2020-07-06 | HU0000706361 | 4,381247 | 20.183.300.000 | |
2020-07-03 | HU0000706361 | 4,256086 | 19.605.700.000 | |
2020-07-02 | HU0000706361 | 4,289620 | 19.757.700.000 | |
2020-07-01 | HU0000706361 | 4,187942 | 19.301.700.000 | |
2020-06-30 | HU0000706361 | 4,160940 | 19.178.200.000 | |
2020-06-29 | HU0000706361 | 4,193562 | 19.334.000.000 | |
2020-06-26 | HU0000706361 | 4,165724 | 19.232.500.000 | |
2020-06-25 | HU0000706361 | 4,208022 | 19.418.400.000 | |
2020-06-24 | HU0000706361 | 4,222783 | 19.489.100.000 | |
2020-06-23 | HU0000706361 | 4,247228 | 19.607.700.000 | |
2020-06-22 | HU0000706361 | 4,147888 | 19.150.900.000 | |
2020-06-19 | HU0000706361 | 4,144824 | 19.128.000.000 | |
2020-06-18 | HU0000706361 | 4,166986 | 19.233.000.000 | |
2020-06-17 | HU0000706361 | 4,214729 | 19.464.500.000 | |
2020-06-16 | HU0000706361 | 4,282947 | 19.811.000.000 | |
2020-06-15 | HU0000706361 | 4,215158 | 19.569.800.000 | |
2020-06-12 | HU0000706361 | 4,272025 | 19.895.200.000 | |
2020-06-11 | HU0000706361 | 4,275491 | 19.961.800.000 | |
2020-06-10 | HU0000706361 | 4,395018 | 20.652.200.000 | |
2020-06-09 | HU0000706361 | 4,418139 | 20.794.600.000 | |
2020-06-08 | HU0000706361 | 4,459829 | 21.021.100.000 | |
2020-06-05 | HU0000706361 | 4,379851 | 20.644.900.000 | |
2020-06-04 | HU0000706361 | 4,228984 | 19.915.000.000 | |
2020-06-03 | HU0000706361 | 4,199394 | 19.787.500.000 | |
2020-06-02 | HU0000706361 | 4,046321 | 19.072.500.000 | |
2020-05-29 | HU0000706361 | 3,890335 | 18.359.400.000 | |
2020-05-28 | HU0000706361 | 3,925314 | 18.524.700.000 | |
2020-05-27 | HU0000706361 | 3,909148 | 18.446.500.000 | |
2020-05-26 | HU0000706361 | 3,842632 | 18.110.300.000 | |
2020-05-25 | HU0000706361 | 3,692443 | 17.380.200.000 | |
2020-05-22 | HU0000706361 | 3,641988 | 17.142.100.000 | |
2020-05-21 | HU0000706361 | 3,655742 | 17.197.400.000 | |
2020-05-20 | HU0000706361 | 3,630732 | 17.071.600.000 | |
2020-05-19 | HU0000706361 | 3,600364 | 16.931.800.000 | |
2020-05-18 | HU0000706361 | 3,517695 | 16.536.800.000 | |
2020-05-15 | HU0000706361 | 3,416774 | 16.060.900.000 | |
2020-05-14 | HU0000706361 | 3,401774 | 15.987.700.000 | |
2020-05-13 | HU0000706361 | 3,415810 | 16.041.900.000 | |
2020-05-12 | HU0000706361 | 3,478946 | 16.328.900.000 | |
2020-05-11 | HU0000706361 | 3,486738 | 16.358.900.000 | |
2020-05-08 | HU0000706361 | 3,494450 | 16.585.000.000 | |
2020-05-07 | HU0000706361 | 3,461454 | 16.415.000.000 | |
2020-05-06 | HU0000706361 | 3,472409 | 16.472.300.000 | |
2020-05-05 | HU0000706361 | 3,514564 | 16.651.300.000 | |
2020-05-04 | HU0000706361 | 3,523844 | 16.693.900.000 | |
2020-04-30 | HU0000706361 | 3,606290 | 17.082.700.000 | |
2020-04-29 | HU0000706361 | 3,622094 | 17.151.900.000 | |
2020-04-28 | HU0000706361 | 3,505559 | 16.596.400.000 | |
2020-04-27 | HU0000706361 | 3,404741 | 16.110.600.000 | |
2020-04-24 | HU0000706361 | 3,301935 | 15.603.400.000 | |
2020-04-23 | HU0000706361 | 3,423239 | 16.179.500.000 | |
2020-04-22 | HU0000706361 | 3,437012 | 16.237.000.000 | |
2020-04-21 | HU0000706361 | 3,403881 | 16.155.800.000 | |
2020-04-20 | HU0000706361 | 3,531055 | 16.755.900.000 | |
2020-04-17 | HU0000706361 | 3,498234 | 16.580.300.000 | |
2020-04-16 | HU0000706361 | 3,466469 | 16.422.400.000 | |
2020-04-15 | HU0000706361 | 3,518024 | 16.811.100.000 | |
2020-04-14 | HU0000706361 | 3,640503 | 17.384.000.000 | |
2020-04-09 | HU0000706361 | 3,633090 | 17.343.300.000 | |
2020-04-08 | HU0000706361 | 3,567277 | 17.004.000.000 | |
2020-04-07 | HU0000706361 | 3,533109 | 16.830.300.000 | |
2020-04-06 | HU0000706361 | 3,430215 | 16.332.900.000 | |
2020-04-03 | HU0000706361 | 3,354242 | 15.966.400.000 | |
2020-04-02 | HU0000706361 | 3,447876 | 16.405.600.000 | |
2020-04-01 | HU0000706361 | 3,431355 | 16.290.400.000 | |
2020-03-31 | HU0000706361 | 3,497651 | 16.558.300.000 | |
2020-03-30 | HU0000706361 | 3,516407 | 16.640.100.000 | |
2020-03-27 | HU0000706361 | 3,482469 | 16.402.100.000 | |
2020-03-26 | HU0000706361 | 3,524294 | 16.583.200.000 | |
2020-03-25 | HU0000706361 | 3,392080 | 15.951.500.000 | |
2020-03-24 | HU0000706361 | 3,293578 | 15.477.000.000 | |
2020-03-23 | HU0000706361 | 3,026591 | 14.268.300.000 | |
2020-03-20 | HU0000706361 | 3,186525 | 15.157.800.000 | |
2020-03-19 | HU0000706361 | 3,223707 | 15.743.200.000 | |
2020-03-18 | HU0000706361 | 3,327486 | 16.350.400.000 | |
2020-03-17 | HU0000706361 | 3,527241 | 17.798.600.000 | |
2020-03-16 | HU0000706361 | 3,594915 | 18.225.400.000 | |
2020-03-13 | HU0000706361 | 3,785663 | 19.321.600.000 | |
2020-03-12 | HU0000706361 | 3,746426 | 19.218.500.000 | |
2020-03-11 | HU0000706361 | 4,007080 | 20.645.100.000 | |
2020-03-10 | HU0000706361 | 4,086728 | 21.161.600.000 | |
2020-03-09 | HU0000706361 | 4,060784 | 21.058.700.000 | |
2020-03-06 | HU0000706361 | 4,185649 | 21.734.500.000 | |
2020-03-05 | HU0000706361 | 4,188161 | 21.754.300.000 | |
2020-03-04 | HU0000706361 | 4,272420 | 22.215.500.000 | |
2020-03-03 | HU0000706361 | 4,273814 | 22.262.100.000 | |
2020-03-02 | HU0000706361 | 4,236769 | 22.117.700.000 | |
2020-02-28 | HU0000706361 | 4,174294 | 21.868.800.000 | |
2020-02-27 | HU0000706361 | 4,146952 | 21.831.200.000 | |
2020-02-26 | HU0000706361 | 4,150219 | 21.880.700.000 | |
2020-02-25 | HU0000706361 | 4,132607 | 21.815.400.000 | |
2020-02-24 | HU0000706361 | 4,101983 | 21.629.100.000 | |
2020-02-21 | HU0000706361 | 4,136781 | 21.820.300.000 | |
2020-02-20 | HU0000706361 | 4,135600 | 21.808.100.000 | |
2020-02-19 | HU0000706361 | 4,145504 | 21.917.600.000 | |
2020-02-18 | HU0000706361 | 4,154315 | 21.976.800.000 | |
2020-02-17 | HU0000706361 | 4,170099 | 22.061.800.000 | |
2020-02-14 | HU0000706361 | 4,155154 | 21.992.400.000 | |
2020-02-13 | HU0000706361 | 4,151524 | 21.954.700.000 | |
2020-02-12 | HU0000706361 | 4,176007 | 22.075.700.000 | |
2020-02-11 | HU0000706361 | 4,161300 | 21.978.700.000 | |
2020-02-10 | HU0000706361 | 4,174011 | 22.014.400.000 | |
2020-02-07 | HU0000706361 | 4,174747 | 21.998.300.000 | |
2020-02-06 | HU0000706361 | 4,183853 | 22.136.300.000 | |
2020-02-05 | HU0000706361 | 4,202964 | 22.340.900.000 | |
2020-02-04 | HU0000706361 | 4,227885 | 22.466.800.000 | |
2020-02-03 | HU0000706361 | 4,212235 | 22.354.800.000 | |
2020-01-31 | HU0000706361 | 4,190086 | 22.213.200.000 | |
2020-01-30 | HU0000706361 | 4,153600 | 22.017.200.000 | |
2020-01-29 | HU0000706361 | 4,149983 | 21.933.900.000 | |
2020-01-28 | HU0000706361 | 4,164213 | 21.984.100.000 | |
2020-01-27 | HU0000706361 | 4,148751 | 21.887.200.000 | |
2020-01-24 | HU0000706361 | 4,161029 | 21.924.700.000 | |
2020-01-23 | HU0000706361 | 4,208852 | 22.171.900.000 | |
2020-01-22 | HU0000706361 | 4,215959 | 22.160.200.000 | |
2020-01-21 | HU0000706361 | 4,230838 | 22.224.400.000 | |
2020-01-20 | HU0000706361 | 4,240006 | 22.245.900.000 | |
2020-01-17 | HU0000706361 | 4,259647 | 22.317.300.000 | |
2020-01-16 | HU0000706361 | 4,265294 | 22.336.100.000 | |
2020-01-15 | HU0000706361 | 4,241919 | 22.199.500.000 | |
2020-01-14 | HU0000706361 | 4,259597 | 22.273.300.000 | |
2020-01-13 | HU0000706361 | 4,259061 | 22.242.400.000 | |
2020-01-10 | HU0000706361 | 4,257498 | 22.229.900.000 | |
2020-01-09 | HU0000706361 | 4,234640 | 22.132.700.000 | |
2020-01-08 | HU0000706361 | 4,254843 | 22.268.600.000 | |
2020-01-07 | HU0000706361 | 4,271489 | 22.322.700.000 | |
2020-01-06 | HU0000706361 | 4,272410 | 22.332.400.000 | |
2020-01-03 | HU0000706361 | 4,254045 | 22.230.900.000 | |
2020-01-02 | HU0000706361 | 4,287377 | 22.397.100.000 | |
2019-12-31 | HU0000706361 | 4,297013 | 22.421.800.000 | |
2019-12-30 | HU0000706361 | 4,299090 | 22.399.000.000 | |
2019-12-23 | HU0000706361 | 4,240385 | 22.046.400.000 | |
2019-12-20 | HU0000706361 | 4,251364 | 22.046.700.000 | |
2019-12-19 | HU0000706361 | 4,263139 | 22.055.800.000 | |
2019-12-18 | HU0000706361 | 4,255596 | 21.989.800.000 | |
2019-12-17 | HU0000706361 | 4,246455 | 21.930.200.000 | |
2019-12-16 | HU0000706361 | 4,230757 | 21.870.100.000 | |
2019-12-14 | HU0000706361 | 4,248152 | 21.897.700.000 | |
2019-12-13 | HU0000706361 | 4,248152 | 21.897.700.000 | |
2019-12-12 | HU0000706361 | 4,232457 | 21.818.100.000 | |
2019-12-11 | HU0000706361 | 4,197988 | 21.743.500.000 | |
2019-12-10 | HU0000706361 | 4,186659 | 21.681.300.000 | |
2019-12-09 | HU0000706361 | 4,184204 | 21.613.100.000 | |
2019-12-07 | HU0000706361 | 4,189395 | 21.634.900.000 | |
2019-12-06 | HU0000706361 | 4,189395 | 21.634.900.000 | |
2019-12-05 | HU0000706361 | 4,185194 | 21.611.500.000 | |
2019-12-04 | HU0000706361 | 4,174461 | 21.531.700.000 | |
2019-12-03 | HU0000706361 | 4,178844 | 21.517.100.000 | |
2019-12-02 | HU0000706361 | 4,161710 | 21.430.500.000 | |
2019-11-29 | HU0000706361 | 4,159637 | 21.310.000.000 | |
2019-11-28 | HU0000706361 | 4,162357 | 21.317.200.000 | |
2019-11-27 | HU0000706361 | 4,157061 | 21.248.400.000 | |
2019-11-26 | HU0000706361 | 4,147223 | 21.153.900.000 | |
2019-11-25 | HU0000706361 | 4,158492 | 21.130.000.000 | |
2019-11-22 | HU0000706361 | 4,178118 | 21.223.800.000 | |
2019-11-21 | HU0000706361 | 4,195137 | 21.320.200.000 | |
2019-11-20 | HU0000706361 | 4,184033 | 21.252.600.000 | |
2019-11-19 | HU0000706361 | 4,185443 | 21.244.300.000 | |
2019-11-18 | HU0000706361 | 4,180332 | 21.194.000.000 | |
2019-11-15 | HU0000706361 | 4,166507 | 21.124.400.000 | |
2019-11-14 | HU0000706361 | 4,160108 | 20.994.700.000 | |
2019-11-13 | HU0000706361 | 4,161115 | 21.023.800.000 | |
2019-11-12 | HU0000706361 | 4,172943 | 21.080.100.000 | |
2019-11-11 | HU0000706361 | 4,169352 | 21.040.600.000 | |
2019-11-08 | HU0000706361 | 4,182079 | 21.092.100.000 | |
2019-11-07 | HU0000706361 | 4,193634 | 21.159.400.000 | |
2019-11-06 | HU0000706361 | 4,191228 | 21.119.600.000 | |
2019-11-05 | HU0000706361 | 4,206416 | 21.166.800.000 | |
2019-11-04 | HU0000706361 | 4,204771 | 21.142.900.000 | |
2019-10-31 | HU0000706361 | 4,179781 | 20.962.400.000 | |
2019-10-30 | HU0000706361 | 4,165644 | 20.914.600.000 | |
2019-10-29 | HU0000706361 | 4,160456 | 20.875.900.000 | |
2019-10-28 | HU0000706361 | 4,166384 | 20.891.000.000 | |
2019-10-25 | HU0000706361 | 4,175282 | 20.905.500.000 | |
2019-10-24 | HU0000706361 | 4,176264 | 20.913.100.000 | |
2019-10-22 | HU0000706361 | 4,184070 | 20.957.400.000 | |
2019-10-21 | HU0000706361 | 4,196017 | 21.005.500.000 | |
2019-10-18 | HU0000706361 | 4,174994 | 20.891.300.000 | |
2019-10-17 | HU0000706361 | 4,162989 | 20.832.900.000 | |
2019-10-16 | HU0000706361 | 4,141486 | 20.700.800.000 | |
2019-10-15 | HU0000706361 | 4,134211 | 20.643.100.000 | |
2019-10-14 | HU0000706361 | 4,119389 | 20.549.300.000 | |
2019-10-11 | HU0000706361 | 4,127079 | 20.574.800.000 | |
2019-10-10 | HU0000706361 | 4,090205 | 20.746.600.000 | |
2019-10-09 | HU0000706361 | 4,051643 | 20.528.700.000 | |
2019-10-08 | HU0000706361 | 4,052134 | 20.489.300.000 | |
2019-10-07 | HU0000706361 | 4,043601 | 20.426.600.000 | |
2019-10-04 | HU0000706361 | 4,046626 | 20.402.600.000 | |
2019-10-03 | HU0000706361 | 4,053575 | 20.398.200.000 | |
2019-10-02 | HU0000706361 | 4,045896 | 20.372.700.000 | |
2019-10-01 | HU0000706361 | 4,053969 | 20.406.200.000 | |
2019-09-30 | HU0000706361 | 4,071432 | 20.418.600.000 | |
2019-09-27 | HU0000706361 | 4,068022 | 20.387.900.000 | |
2019-09-26 | HU0000706361 | 4,067156 | 20.339.800.000 | |
2019-09-25 | HU0000706361 | 4,083032 | 20.383.600.000 | |
2019-09-24 | HU0000706361 | 4,075390 | 20.294.600.000 | |
2019-09-23 | HU0000706361 | 4,078349 | 20.265.100.000 | |
2019-09-20 | HU0000706361 | 4,134407 | 20.541.700.000 | |
2019-09-19 | HU0000706361 | 4,141958 | 20.516.900.000 | |
2019-09-18 | HU0000706361 | 4,135162 | 20.473.900.000 | |
2019-09-17 | HU0000706361 | 4,144012 | 20.517.100.000 | |
2019-09-16 | HU0000706361 | 4,170039 | 20.611.600.000 | |
2019-09-13 | HU0000706361 | 4,188829 | 20.668.500.000 | |
2019-09-12 | HU0000706361 | 4,136984 | 20.398.900.000 | |
2019-09-11 | HU0000706361 | 4,141550 | 20.399.600.000 | |
2019-09-10 | HU0000706361 | 4,150582 | 20.395.000.000 | |
2019-09-09 | HU0000706361 | 4,134395 | 20.257.800.000 | |
2019-09-06 | HU0000706361 | 4,110215 | 20.126.100.000 | |
2019-09-05 | HU0000706361 | 4,100072 | 20.056.700.000 | |
2019-09-04 | HU0000706361 | 4,066949 | 19.855.900.000 | |
2019-09-03 | HU0000706361 | 4,048998 | 19.764.300.000 | |
2019-09-02 | HU0000706361 | 4,046163 | 19.740.700.000 | |
2019-08-30 | HU0000706361 | 4,059851 | 19.785.700.000 | |
2019-08-29 | HU0000706361 | 4,061239 | 19.759.600.000 | |
2019-08-28 | HU0000706361 | 4,071921 | 19.818.200.000 | |
2019-08-27 | HU0000706361 | 4,098839 | 19.920.300.000 | |
2019-08-26 | HU0000706361 | 4,123921 | 20.039.400.000 | |
2019-08-23 | HU0000706361 | 4,114592 | 19.996.400.000 | |
2019-08-22 | HU0000706361 | 4,125670 | 20.043.500.000 | |
2019-08-21 | HU0000706361 | 4,101951 | 19.905.600.000 | |
2019-08-16 | HU0000706361 | 4,081472 | 19.807.300.000 | |
2019-08-15 | HU0000706361 | 4,081033 | 19.788.400.000 | |
2019-08-14 | HU0000706361 | 4,084276 | 19.779.500.000 | |
2019-08-13 | HU0000706361 | 4,117351 | 19.915.100.000 | |
2019-08-12 | HU0000706361 | 4,126983 | 19.958.200.000 | |
2019-08-10 | HU0000706361 | 4,177935 | 20.173.600.000 | |
2019-08-09 | HU0000706361 | 4,177935 | 20.173.600.000 | |
2019-08-08 | HU0000706361 | 4,182934 | 20.179.000.000 | |
2019-08-07 | HU0000706361 | 4,188405 | 20.217.600.000 | |
2019-08-06 | HU0000706361 | 4,171536 | 20.103.100.000 | |
2019-08-05 | HU0000706361 | 4,183940 | 20.182.400.000 | |
2019-08-02 | HU0000706361 | 4,163766 | 20.102.900.000 | |
2019-08-01 | HU0000706361 | 4,157134 | 20.064.900.000 | |
2019-07-31 | HU0000706361 | 4,169273 | 20.123.200.000 | |
2019-07-30 | HU0000706361 | 4,173848 | 20.138.500.000 | |
2019-07-29 | HU0000706361 | 4,163611 | 20.058.900.000 | |
2019-07-26 | HU0000706361 | 4,157540 | 20.012.200.000 | |
2019-07-25 | HU0000706361 | 4,153033 | 19.988.500.000 | |
2019-07-24 | HU0000706361 | 4,158122 | 19.941.600.000 | |
2019-07-23 | HU0000706361 | 4,167468 | 19.979.400.000 | |
2019-07-22 | HU0000706361 | 4,175117 | 20.024.500.000 | |
2019-07-19 | HU0000706361 | 4,184775 | 20.060.500.000 | |
2019-07-18 | HU0000706361 | 4,190800 | 20.079.800.000 | |
2019-07-17 | HU0000706361 | 4,187727 | 19.995.100.000 | |
2019-07-16 | HU0000706361 | 4,178738 | 19.944.800.000 | |
2019-07-15 | HU0000706361 | 4,186238 | 19.959.900.000 | |
2019-07-12 | HU0000706361 | 4,193970 | 19.988.900.000 | |
2019-07-11 | HU0000706361 | 4,191243 | 19.951.700.000 | |
2019-07-10 | HU0000706361 | 4,195426 | 19.942.400.000 | |
2019-07-09 | HU0000706361 | 4,187147 | 19.978.500.000 | |
2019-07-08 | HU0000706361 | 4,187178 | 19.925.700.000 | |
2019-07-05 | HU0000706361 | 4,195819 | 19.957.500.000 | |
2019-07-04 | HU0000706361 | 4,197585 | 20.002.200.000 | |
2019-07-03 | HU0000706361 | 4,199944 | 19.877.700.000 | |
2019-07-02 | HU0000706361 | 4,210622 | 19.928.700.000 | |
2019-07-01 | HU0000706361 | 4,217240 | 19.954.500.000 | |
2019-06-28 | HU0000706361 | 4,243528 | 20.022.700.000 | |
2019-06-27 | HU0000706361 | 4,235391 | 19.927.700.000 | |
2019-06-26 | HU0000706361 | 4,240458 | 19.958.400.000 | |
2019-06-25 | HU0000706361 | 4,238978 | 19.969.100.000 | |
2019-06-24 | HU0000706361 | 4,226083 | 19.886.600.000 | |
2019-06-21 | HU0000706361 | 4,207677 | 19.818.500.000 | |
2019-06-20 | HU0000706361 | 4,217775 | 19.852.500.000 | |
2019-06-19 | HU0000706361 | 4,128872 | 19.420.100.000 | |
2019-06-18 | HU0000706361 | 4,113273 | 19.390.600.000 | |
2019-06-17 | HU0000706361 | 4,111521 | 19.403.200.000 | |
2019-06-14 | HU0000706361 | 4,113166 | 19.480.500.000 | |
2019-06-13 | HU0000706361 | 4,170077 | 19.739.000.000 | |
2019-06-12 | HU0000706361 | 4,175601 | 19.774.100.000 | |
2019-06-11 | HU0000706361 | 4,151015 | 19.696.200.000 | |
2019-06-07 | HU0000706361 | 4,131561 | 19.639.000.000 | |
2019-06-06 | HU0000706361 | 4,107765 | 19.749.300.000 | |
2019-06-05 | HU0000706361 | 4,103377 | 19.785.100.000 | |
2019-06-04 | HU0000706361 | 4,125551 | 19.900.700.000 | |
2019-06-03 | HU0000706361 | 4,118214 | 19.872.900.000 | |
2019-05-31 | HU0000706361 | 4,103086 | 19.792.300.000 | |
2019-05-30 | HU0000706361 | 4,083576 | 19.705.000.000 | |
2019-05-29 | HU0000706361 | 4,037689 | 19.481.600.000 | |
2019-05-28 | HU0000706361 | 4,010254 | 19.347.500.000 | |
2019-05-27 | HU0000706361 | 3,987437 | 19.233.900.000 | |
2019-05-24 | HU0000706361 | 3,971283 | 19.101.900.000 | |
2019-05-23 | HU0000706361 | 3,951250 | 18.994.200.000 | |
2019-05-22 | HU0000706361 | 3,924601 | 18.849.300.000 | |
2019-05-21 | HU0000706361 | 3,941333 | 18.915.400.000 | |
2019-05-20 | HU0000706361 | 3,916180 | 18.771.900.000 | |
2019-05-17 | HU0000706361 | 3,895781 | 18.601.200.000 | |
2019-05-16 | HU0000706361 | 3,913181 | 18.663.700.000 | |
2019-05-15 | HU0000706361 | 3,929689 | 18.757.500.000 | |
2019-05-14 | HU0000706361 | 3,930080 | 18.745.000.000 | |
2019-05-13 | HU0000706361 | 3,898282 | 18.578.400.000 | |
2019-05-10 | HU0000706361 | 3,881433 | 18.492.100.000 | |
2019-05-09 | HU0000706361 | 3,884795 | 18.498.000.000 | |
2019-05-08 | HU0000706361 | 3,906628 | 18.606.300.000 | |
2019-05-07 | HU0000706361 | 3,929599 | 18.704.700.000 | |
2019-05-06 | HU0000706361 | 3,928022 | 18.672.000.000 | |
2019-05-03 | HU0000706361 | 3,952014 | 18.752.100.000 | |
2019-05-02 | HU0000706361 | 3,941285 | 18.707.100.000 | |
2019-04-30 | HU0000706361 | 3,930236 | 18.666.700.000 | |
2019-04-29 | HU0000706361 | 3,920776 | 18.621.000.000 | |
2019-04-26 | HU0000706361 | 3,929910 | 18.635.400.000 | |
2019-04-25 | HU0000706361 | 3,909486 | 18.488.200.000 | |
2019-04-24 | HU0000706361 | 3,901858 | 18.406.500.000 | |
2019-04-23 | HU0000706361 | 3,915157 | 18.451.700.000 | |
2019-04-18 | HU0000706361 | 3,939298 | 18.566.600.000 | |
2019-04-17 | HU0000706361 | 3,933280 | 18.541.800.000 | |
2019-04-16 | HU0000706361 | 3,943341 | 18.584.200.000 | |
2019-04-15 | HU0000706361 | 3,982606 | 18.792.200.000 | |
2019-04-12 | HU0000706361 | 3,990404 | 18.828.600.000 | |
2019-04-11 | HU0000706361 | 3,960090 | 18.664.700.000 | |
2019-04-10 | HU0000706361 | 4,005984 | 18.856.400.000 | |
2019-04-09 | HU0000706361 | 3,994826 | 18.804.400.000 | |
2019-04-08 | HU0000706361 | 3,987226 | 18.733.100.000 | |
2019-04-05 | HU0000706361 | 3,980582 | 18.711.300.000 | |
2019-04-04 | HU0000706361 | 3,985255 | 18.723.000.000 | |
2019-04-03 | HU0000706361 | 3,989545 | 18.698.000.000 | |
2019-04-02 | HU0000706361 | 3,978128 | 18.544.800.000 | |
2019-04-01 | HU0000706361 | 3,979886 | 18.512.100.000 | |
2019-03-29 | HU0000706361 | 3,971871 | 18.463.200.000 | |
2019-03-28 | HU0000706361 | 3,962600 | 18.397.700.000 | |
2019-03-27 | HU0000706361 | 3,998877 | 18.571.900.000 | |
2019-03-26 | HU0000706361 | 3,987803 | 18.523.100.000 | |
2019-03-25 | HU0000706361 | 4,018436 | 18.658.500.000 | |
2019-03-22 | HU0000706361 | 3,985075 | 18.530.400.000 | |
2019-03-21 | HU0000706361 | 3,991233 | 18.559.400.000 | |
2019-03-20 | HU0000706361 | 3,968037 | 18.400.500.000 | |
2019-03-19 | HU0000706361 | 3,999089 | 18.533.400.000 | |
2019-03-18 | HU0000706361 | 4,005452 | 18.545.900.000 | |
2019-03-14 | HU0000706361 | 3,966844 | 19.440.600.000 | |
2019-03-13 | HU0000706361 | 3,985731 | 19.215.400.000 | |
2019-03-12 | HU0000706361 | 3,973860 | 19.542.000.000 | |
2019-03-11 | HU0000706361 | 3,953066 | 19.422.500.000 | |
2019-03-08 | HU0000706361 | 3,977564 | 19.399.700.000 | |
2019-03-07 | HU0000706361 | 3,942125 | 19.205.000.000 | |
2019-03-06 | HU0000706361 | 3,982821 | 19.602.300.000 | |
2019-03-05 | HU0000706361 | 4,007300 | 19.701.800.000 | |
2019-03-04 | HU0000706361 | 4,003027 | 19.682.500.000 | |
2019-03-01 | HU0000706361 | 4,018871 | 19.763.800.000 | |
2019-02-28 | HU0000706361 | 4,034837 | 19.855.700.000 | |
2019-02-27 | HU0000706361 | 4,036475 | 19.821.800.000 | |
2019-02-26 | HU0000706361 | 4,043574 | 19.905.500.000 | |
2019-02-25 | HU0000706361 | 4,051794 | 19.826.400.000 | |
2019-02-22 | HU0000706361 | 4,044642 | 19.770.200.000 | |
2019-02-21 | HU0000706361 | 4,004215 | 19.540.100.000 | |
2019-02-20 | HU0000706361 | 4,029862 | 19.653.700.000 | |
2019-02-19 | HU0000706361 | 4,042240 | 19.684.100.000 | |
2019-02-18 | HU0000706361 | 4,005492 | 19.505.700.000 | |
2019-02-15 | HU0000706361 | 4,002502 | 19.499.100.000 | |
2019-02-14 | HU0000706361 | 3,993941 | 19.466.000.000 | |
2019-02-13 | HU0000706361 | 3,996193 | 19.372.600.000 | |
2019-02-12 | HU0000706361 | 4,011232 | 19.413.800.000 | |
2019-02-11 | HU0000706361 | 4,008274 | 19.288.800.000 | |
2019-02-08 | HU0000706361 | 4,007220 | 19.291.400.000 | |
2019-02-07 | HU0000706361 | 4,008902 | 19.316.700.000 | |
2019-02-06 | HU0000706361 | 4,029010 | 19.407.800.000 | |
2019-02-05 | HU0000706361 | 4,031131 | 19.354.400.000 | |
2019-02-04 | HU0000706361 | 4,015116 | 19.287.500.000 | |
2019-02-01 | HU0000706361 | 4,003797 | 19.237.300.000 | |
2019-01-31 | HU0000706361 | 4,010390 | 19.273.500.000 | |
2019-01-30 | HU0000706361 | 3,994705 | 19.232.300.000 | |
2019-01-29 | HU0000706361 | 3,973318 | 19.024.800.000 | |
2019-01-28 | HU0000706361 | 3,961336 | 18.916.700.000 | |
2019-01-25 | HU0000706361 | 3,994699 | 19.069.500.000 | |
2019-01-24 | HU0000706361 | 3,928662 | 18.936.900.000 | |
2019-01-23 | HU0000706361 | 3,922418 | 18.914.200.000 | |
2019-01-22 | HU0000706361 | 3,899365 | 18.821.600.000 | |
2019-01-21 | HU0000706361 | 3,920643 | 18.705.300.000 | |
2019-01-18 | HU0000706361 | 3,927346 | 18.725.400.000 | |
2019-01-17 | HU0000706361 | 3,935774 | 18.871.100.000 | |
2019-01-16 | HU0000706361 | 3,952770 | 18.970.400.000 | |
2019-01-15 | HU0000706361 | 3,903911 | 18.740.300.000 | |
2019-01-14 | HU0000706361 | 3,910340 | 18.484.200.000 | |
2019-01-11 | HU0000706361 | 3,925131 | 18.584.500.000 | |
2019-01-10 | HU0000706361 | 3,915387 | 18.576.700.000 | |
2019-01-09 | HU0000706361 | 3,924627 | 18.501.900.000 | |
2019-01-08 | HU0000706361 | 3,907219 | 18.437.200.000 | |
2019-01-07 | HU0000706361 | 3,898677 | 18.405.300.000 | |
2019-01-04 | HU0000706361 | 3,889303 | 18.368.000.000 | |
2019-01-03 | HU0000706361 | 3,857298 | 18.224.600.000 | |
2019-01-02 | HU0000706361 | 3,835069 | 18.089.400.000 | |
2018-12-28 | HU0000706361 | 3,854230 | 18.168.300.000 | |
2018-12-27 | HU0000706361 | 3,826196 | 18.025.800.000 | |
2018-12-21 | HU0000706361 | 3,768144 | 17.904.700.000 | |
2018-12-20 | HU0000706361 | 3,820315 | 18.306.200.000 | |
2018-12-19 | HU0000706361 | 3,799855 | 19.845.800.000 | |
2018-12-18 | HU0000706361 | 3,787637 | 19.796.100.000 | |
2018-12-17 | HU0000706361 | 3,805048 | 19.877.900.000 | |
2018-12-15 | HU0000706361 | 3,797812 | 19.849.300.000 | |
2018-12-14 | HU0000706361 | 3,797812 | 19.849.300.000 | |
2018-12-13 | HU0000706361 | 3,831328 | 20.235.000.000 | |
2018-12-12 | HU0000706361 | 3,829119 | 20.207.600.000 | |
2018-12-11 | HU0000706361 | 3,802566 | 20.074.700.000 | |
2018-12-10 | HU0000706361 | 3,810106 | 20.103.600.000 | |
2018-12-07 | HU0000706361 | 3,829694 | 20.211.300.000 | |
2018-12-06 | HU0000706361 | 3,798474 | 20.038.100.000 | |
2018-12-05 | HU0000706361 | 3,817181 | 20.164.100.000 | |
2018-12-04 | HU0000706361 | 3,821154 | 20.071.800.000 | |
2018-12-03 | HU0000706361 | 3,841377 | 20.163.400.000 | |
2018-12-01 | HU0000706361 | 3,788897 | 19.881.200.000 | |
2018-11-30 | HU0000706361 | 3,788897 | 19.881.200.000 | |
2018-11-29 | HU0000706361 | 3,817573 | 20.034.900.000 | |
2018-11-28 | HU0000706361 | 3,821951 | 20.266.800.000 | |
2018-11-27 | HU0000706361 | 3,767251 | 20.102.200.000 | |
2018-11-26 | HU0000706361 | 3,774924 | 19.979.900.000 | |
2018-11-23 | HU0000706361 | 3,782658 | 20.177.900.000 | |
2018-11-22 | HU0000706361 | 3,829304 | 20.440.500.000 | |
2018-11-21 | HU0000706361 | 3,826409 | 20.431.500.000 | |
2018-11-20 | HU0000706361 | 3,809383 | 20.332.200.000 | |
2018-11-19 | HU0000706361 | 3,856669 | 20.582.000.000 | |
2018-11-16 | HU0000706361 | 3,863524 | 20.619.600.000 | |
2018-11-15 | HU0000706361 | 3,833569 | 20.492.200.000 | |
2018-11-14 | HU0000706361 | 3,818398 | 20.627.000.000 | |
2018-11-13 | HU0000706361 | 3,788427 | 20.446.800.000 | |
2018-11-12 | HU0000706361 | 3,794605 | 20.488.800.000 | |
2018-11-10 | HU0000706361 | 3,796916 | 20.290.100.000 | |
2018-11-09 | HU0000706361 | 3,796916 | 20.290.100.000 | |
2018-11-08 | HU0000706361 | 3,856450 | 20.602.500.000 | |
2018-11-07 | HU0000706361 | 3,891080 | 20.803.600.000 | |
2018-11-06 | HU0000706361 | 3,891813 | 20.816.200.000 | |
2018-11-05 | HU0000706361 | 3,920108 | 20.966.700.000 | |
2018-10-31 | HU0000706361 | 3,815253 | 20.420.400.000 | |
2018-10-30 | HU0000706361 | 3,816948 | 20.423.200.000 | |
2018-10-29 | HU0000706361 | 3,818075 | 20.447.000.000 | |
2018-10-26 | HU0000706361 | 3,860741 | 20.668.100.000 | |
2018-10-25 | HU0000706361 | 3,841454 | 20.571.700.000 | |
2018-10-24 | HU0000706361 | 3,823295 | 20.263.800.000 | |
2018-10-19 | HU0000706361 | 3,854537 | 20.424.600.000 | |
2018-10-18 | HU0000706361 | 3,841902 | 20.381.600.000 | |
2018-10-17 | HU0000706361 | 3,853965 | 20.449.200.000 | |
2018-10-16 | HU0000706361 | 3,822469 | 20.271.900.000 | |
2018-10-15 | HU0000706361 | 3,838228 | 19.978.100.000 | |
2018-10-13 | HU0000706361 | 3,801833 | 19.799.500.000 | |
2018-10-12 | HU0000706361 | 3,801833 | 19.799.500.000 | |
2018-10-11 | HU0000706361 | 3,780264 | 19.689.500.000 | |
2018-10-10 | HU0000706361 | 3,693713 | 19.237.200.000 | |
2018-10-09 | HU0000706361 | 3,699572 | 19.327.400.000 | |
2018-10-08 | HU0000706361 | 3,675082 | 19.143.700.000 | |
2018-10-05 | HU0000706361 | 3,694592 | 19.249.000.000 | |
2018-10-04 | HU0000706361 | 3,663005 | 19.085.000.000 | |
2018-10-03 | HU0000706361 | 3,674217 | 19.156.300.000 | |
2018-10-02 | HU0000706361 | 3,697306 | 19.281.900.000 | |
2018-10-01 | HU0000706361 | 3,632858 | 18.922.700.000 | |
2018-09-28 | HU0000706361 | 3,645599 | 18.987.900.000 | |
2018-09-27 | HU0000706361 | 3,613164 | 18.810.700.000 | |
2018-09-26 | HU0000706361 | 3,632270 | 18.921.000.000 | |
2018-09-25 | HU0000706361 | 3,638683 | 18.939.000.000 | |
2018-09-24 | HU0000706361 | 3,642133 | 18.964.400.000 | |
2018-09-21 | HU0000706361 | 3,643106 | 18.925.000.000 | |
2018-09-20 | HU0000706361 | 3,609126 | 18.737.900.000 | |
2018-09-19 | HU0000706361 | 3,584296 | 18.601.700.000 | |
2018-09-18 | HU0000706361 | 3,564769 | 18.508.100.000 | |
2018-09-17 | HU0000706361 | 3,568299 | 18.528.400.000 | |
2018-09-14 | HU0000706361 | 3,564829 | 18.648.800.000 | |
2018-09-13 | HU0000706361 | 3,582914 | 18.752.800.000 | |
2018-09-12 | HU0000706361 | 3,591323 | 18.788.300.000 | |
2018-09-11 | HU0000706361 | 3,564961 | 18.631.100.000 | |
2018-09-10 | HU0000706361 | 3,596433 | 18.784.700.000 | |
2018-09-07 | HU0000706361 | 3,598343 | 18.798.000.000 | |
2018-09-06 | HU0000706361 | 3,600914 | 18.809.800.000 | |
2018-09-05 | HU0000706361 | 3,596892 | 18.783.800.000 | |
2018-09-04 | HU0000706361 | 3,566981 | 18.784.100.000 | |
2018-09-03 | HU0000706361 | 3,612210 | 19.114.700.000 | |
2018-08-31 | HU0000706361 | 3,617609 | 19.171.500.000 | |
2018-08-30 | HU0000706361 | 3,606721 | 19.122.100.000 | |
2018-08-29 | HU0000706361 | 3,699310 | 19.611.900.000 | |
2018-08-28 | HU0000706361 | 3,705185 | 19.653.900.000 | |
2018-08-27 | HU0000706361 | 3,730002 | 19.784.700.000 | |
2018-08-24 | HU0000706361 | 3,734330 | 19.801.500.000 | |
2018-08-23 | HU0000706361 | 3,696979 | 19.605.400.000 | |
2018-08-22 | HU0000706361 | 3,719386 | 19.716.700.000 | |
2018-08-21 | HU0000706361 | 3,724371 | 19.760.500.000 | |
2018-08-17 | HU0000706361 | 3,746844 | 19.875.100.000 | |
2018-08-16 | HU0000706361 | 3,755431 | 19.928.200.000 | |
2018-08-15 | HU0000706361 | 3,726615 | 19.742.800.000 | |
2018-08-14 | HU0000706361 | 3,755986 | 19.897.800.000 | |
2018-08-13 | HU0000706361 | 3,753793 | 19.720.100.000 | |
2018-08-10 | HU0000706361 | 3,812576 | 20.024.100.000 | |
2018-08-09 | HU0000706361 | 3,845558 | 20.192.800.000 | |
2018-08-08 | HU0000706361 | 3,850370 | 20.227.300.000 | |
2018-08-07 | HU0000706361 | 3,853275 | 20.245.100.000 | |
2018-08-06 | HU0000706361 | 3,854831 | 20.297.600.000 | |
2018-08-03 | HU0000706361 | 3,878130 | 20.450.500.000 | |
2018-08-02 | HU0000706361 | 3,860955 | 20.376.300.000 | |
2018-08-01 | HU0000706361 | 3,881279 | 22.080.600.000 | |
2018-07-31 | HU0000706361 | 3,896218 | 22.177.200.000 | |
2018-07-30 | HU0000706361 | 3,900623 | 22.201.900.000 | |
2018-07-27 | HU0000706361 | 3,906271 | 22.237.700.000 | |
2018-07-26 | HU0000706361 | 3,899046 | 22.048.100.000 | |
2018-07-25 | HU0000706361 | 3,921427 | 22.205.500.000 | |
2018-07-24 | HU0000706361 | 3,922254 | 22.224.800.000 | |
2018-07-23 | HU0000706361 | 3,925013 | 22.224.800.000 | |
2018-07-20 | HU0000706361 | 3,927752 | 22.326.700.000 | |
2018-07-19 | HU0000706361 | 3,901029 | 22.168.900.000 | |
2018-07-18 | HU0000706361 | 3,898996 | 22.193.100.000 | |
2018-07-17 | HU0000706361 | 3,883698 | 22.145.300.000 | |
2018-07-16 | HU0000706361 | 3,894435 | 22.231.200.000 | |
2018-07-13 | HU0000706361 | 3,904594 | 22.306.600.000 | |
2018-07-12 | HU0000706361 | 3,914472 | 22.383.200.000 | |
2018-07-11 | HU0000706361 | 3,925251 | 22.458.200.000 | |
2018-07-10 | HU0000706361 | 3,929751 | 22.501.600.000 | |
2018-07-09 | HU0000706361 | 3,935865 | 22.547.000.000 | |
2018-07-06 | HU0000706361 | 3,946682 | 22.657.000.000 | |
2018-07-05 | HU0000706361 | 3,934260 | 22.797.300.000 | |
2018-07-04 | HU0000706361 | 3,936790 | 22.843.800.000 | |
2018-07-03 | HU0000706361 | 3,957297 | 22.989.400.000 | |
2018-07-02 | HU0000706361 | 3,950446 | 22.968.300.000 | |
2018-06-29 | HU0000706361 | 3,945542 | 22.998.600.000 | |
2018-06-28 | HU0000706361 | 3,974465 | 23.215.000.000 | |
2018-06-27 | HU0000706361 | 3,915102 | 23.346.900.000 | |
2018-06-26 | HU0000706361 | 3,882690 | 23.343.900.000 | |
2018-06-25 | HU0000706361 | 3,891592 | 23.439.400.000 | |
2018-06-22 | HU0000706361 | 3,855480 | 22.931.300.000 | |
2018-06-21 | HU0000706361 | 3,944451 | 23.724.800.000 | |
2018-06-20 | HU0000706361 | 3,857841 | 23.109.400.000 | |
2018-06-19 | HU0000706361 | 3,884180 | 23.284.500.000 | |
2018-06-18 | HU0000706361 | 3,814853 | 22.908.700.000 | |
2018-06-15 | HU0000706361 | 3,807974 | 23.016.000.000 | |
2018-06-14 | HU0000706361 | 3,673617 | 22.042.000.000 | |
2018-06-13 | HU0000706361 | 3,711417 | 22.260.600.000 | |
2018-06-12 | HU0000706361 | 3,709644 | 22.426.100.000 | |
2018-06-11 | HU0000706361 | 3,711218 | 22.442.500.000 | |
2018-06-08 | HU0000706361 | 3,708618 | 22.424.000.000 | |
2018-06-07 | HU0000706361 | 3,604955 | 21.785.200.000 | |
2018-06-06 | HU0000706361 | 3,654663 | 22.082.800.000 | |
2018-06-05 | HU0000706361 | 3,656302 | 22.317.500.000 | |
2018-06-04 | HU0000706361 | 3,677335 | 22.461.300.000 | |
2018-06-01 | HU0000706361 | 3,715800 | 22.396.300.000 | |
2018-05-31 | HU0000706361 | 3,701199 | 22.310.600.000 | |
2018-05-30 | HU0000706361 | 3,754596 | 22.641.100.000 | |
2018-05-29 | HU0000706361 | 3,783393 | 23.294.100.000 | |
2018-05-28 | HU0000706361 | 3,684352 | 22.712.500.000 | |
2018-05-25 | HU0000706361 | 3,649786 | 22.355.000.000 | |
2018-05-24 | HU0000706361 | 3,599826 | 22.085.100.000 | |
2018-05-23 | HU0000706361 | 3,592337 | 22.030.100.000 | |
2018-05-22 | HU0000706361 | 3,568026 | 21.890.200.000 | |
2018-05-18 | HU0000706361 | 3,598281 | 22.080.400.000 | |
2018-05-17 | HU0000706361 | 3,575078 | 21.949.900.000 | |
2018-05-16 | HU0000706361 | 3,568018 | 21.905.500.000 | |
2018-05-15 | HU0000706361 | 3,530547 | 21.666.500.000 | |
2018-05-14 | HU0000706361 | 3,468091 | 21.284.600.000 | |
2018-05-11 | HU0000706361 | 3,553737 | 21.827.900.000 | |
2018-05-10 | HU0000706361 | 3,589969 | 22.069.400.000 | |
2018-05-09 | HU0000706361 | 3,634455 | 21.979.100.000 | |
2018-05-08 | HU0000706361 | 3,631534 | 21.747.400.000 | |
2018-05-07 | HU0000706361 | 3,606328 | 21.594.700.000 | |
2018-05-04 | HU0000706361 | 3,630253 | 21.742.200.000 | |
2018-05-03 | HU0000706361 | 3,654721 | 21.891.100.000 | |
2018-05-02 | HU0000706361 | 3,692305 | 22.174.100.000 | |
2018-04-27 | HU0000706361 | 3,634969 | 21.588.000.000 | |
2018-04-26 | HU0000706361 | 3,604056 | 21.410.000.000 | |
2018-04-25 | HU0000706361 | 3,589615 | 21.348.600.000 | |
2018-04-24 | HU0000706361 | 3,565361 | 21.248.300.000 | |
2018-04-23 | HU0000706361 | 3,504388 | 21.020.000.000 | |
2018-04-21 | HU0000706361 | 3,458301 | 20.927.600.000 | |
2018-04-20 | HU0000706361 | 3,458301 | 20.927.600.000 | |
2018-04-19 | HU0000706361 | 3,421274 | 20.807.000.000 | |
2018-04-18 | HU0000706361 | 3,415332 | 21.095.100.000 | |
2018-04-17 | HU0000706361 | 3,390639 | 20.956.500.000 | |
2018-04-16 | HU0000706361 | 3,411369 | 21.316.600.000 | |
2018-04-13 | HU0000706361 | 3,435902 | 22.592.500.000 | |
2018-04-12 | HU0000706361 | 3,423980 | 22.516.400.000 | |
2018-04-11 | HU0000706361 | 3,420282 | 23.040.000.000 | |
2018-04-10 | HU0000706361 | 3,465741 | 27.060.800.000 | |
2018-04-09 | HU0000706361 | 3,489736 | 27.252.400.000 | |
2018-04-06 | HU0000706361 | 3,504539 | 27.380.100.000 | |
2018-04-05 | HU0000706361 | 3,459466 | 27.028.500.000 | |
2018-04-04 | HU0000706361 | 3,442594 | 27.034.800.000 | |
2018-04-03 | HU0000706361 | 3,432779 | 26.954.500.000 | |
2018-03-29 | HU0000706361 | 3,425418 | 26.903.500.000 | |
2018-03-28 | HU0000706361 | 3,374166 | 26.497.300.000 | |
2018-03-27 | HU0000706361 | 3,366046 | 26.684.400.000 | |
2018-03-26 | HU0000706361 | 3,403439 | 26.972.000.000 | |
2018-03-23 | HU0000706361 | 3,465373 | 27.403.800.000 | |
2018-03-22 | HU0000706361 | 3,442540 | 27.211.100.000 | |
2018-03-21 | HU0000706361 | 3,488069 | 27.538.300.000 | |
2018-03-20 | HU0000706361 | 3,441010 | 27.286.500.000 | |
2018-03-19 | HU0000706361 | 3,460941 | 28.180.100.000 | |
2018-03-14 | HU0000706361 | 3,445660 | 28.055.600.000 | |
2018-03-13 | HU0000706361 | 3,470319 | 28.127.500.000 | |
2018-03-12 | HU0000706361 | 3,494473 | 28.321.200.000 | |
2018-03-10 | HU0000706361 | 3,513478 | 28.458.900.000 | |
2018-03-09 | HU0000706361 | 3,513478 | 28.458.900.000 | |
2018-03-08 | HU0000706361 | 3,487672 | 28.246.100.000 | |
2018-03-07 | HU0000706361 | 3,465990 | 28.067.600.000 | |
2018-03-06 | HU0000706361 | 3,530654 | 28.662.400.000 | |
2018-03-05 | HU0000706361 | 3,545801 | 28.786.300.000 | |
2018-03-02 | HU0000706361 | 3,565597 | 28.947.300.000 | |
2018-03-01 | HU0000706361 | 3,616091 | 29.373.200.000 | |
2018-02-28 | HU0000706361 | 3,571578 | 29.004.300.000 | |
2018-02-27 | HU0000706361 | 3,484224 | 28.424.400.000 | |
2018-02-26 | HU0000706361 | 3,476172 | 28.350.200.000 | |
2018-02-23 | HU0000706361 | 3,498880 | 28.525.300.000 | |
2018-02-22 | HU0000706361 | 3,518129 | 28.664.200.000 | |
2018-02-21 | HU0000706361 | 3,468853 | 28.260.600.000 | |
2018-02-20 | HU0000706361 | 3,465448 | 28.044.100.000 | |
2018-02-19 | HU0000706361 | 3,427985 | 27.732.900.000 | |
2018-02-16 | HU0000706361 | 3,359327 | 27.149.400.000 | |
2018-02-15 | HU0000706361 | 3,380818 | 27.322.300.000 | |
2018-02-14 | HU0000706361 | 3,474144 | 28.330.900.000 | |
2018-02-13 | HU0000706361 | 3,503470 | 28.575.100.000 | |
2018-02-12 | HU0000706361 | 3,541037 | 28.851.000.000 | |
2018-02-09 | HU0000706361 | 3,539367 | 28.821.000.000 | |
2018-02-08 | HU0000706361 | 3,554293 | 28.938.100.000 | |
2018-02-07 | HU0000706361 | 3,475080 | 28.323.800.000 | |
2018-02-06 | HU0000706361 | 3,428573 | 27.999.200.000 | |
2018-02-05 | HU0000706361 | 3,406996 | 27.839.700.000 | |
2018-02-02 | HU0000706361 | 3,359573 | 27.444.000.000 | |
2018-02-01 | HU0000706361 | 3,378386 | 27.521.100.000 | |
2018-01-31 | HU0000706361 | 3,368080 | 30.122.700.000 | |
2018-01-30 | HU0000706361 | 3,372743 | 30.126.400.000 | |
2018-01-29 | HU0000706361 | 3,369029 | 30.046.800.000 | |
2018-01-26 | HU0000706361 | 3,349384 | 29.857.600.000 | |
2018-01-25 | HU0000706361 | 3,348780 | 29.856.200.000 | |
2018-01-24 | HU0000706361 | 3,408702 | 30.419.900.000 | |
2018-01-23 | HU0000706361 | 3,411814 | 30.474.200.000 | |
2018-01-22 | HU0000706361 | 3,396588 | 30.332.900.000 | |
2018-01-19 | HU0000706361 | 3,395896 | 30.249.200.000 | |
2018-01-18 | HU0000706361 | 3,403372 | 30.321.700.000 | |
2018-01-17 | HU0000706361 | 3,397279 | 29.413.900.000 | |
2018-01-16 | HU0000706361 | 3,410769 | 29.525.300.000 | |
2018-01-15 | HU0000706361 | 3,410810 | 29.514.100.000 | |
2018-01-12 | HU0000706361 | 3,478848 | 30.092.500.000 | |
2018-01-11 | HU0000706361 | 3,546937 | 30.672.400.000 | |
2018-01-10 | HU0000706361 | 3,552134 | 30.718.300.000 | |
2018-01-09 | HU0000706361 | 3,553667 | 30.737.700.000 | |
2018-01-08 | HU0000706361 | 3,531415 | 30.552.200.000 | |
2018-01-05 | HU0000706361 | 3,501672 | 30.285.800.000 | |
2018-01-04 | HU0000706361 | 3,498095 | 30.256.800.000 | |
2018-01-03 | HU0000706361 | 3,518563 | 30.330.000.000 | |
2018-01-02 | HU0000706361 | 3,492116 | 30.093.800.000 | |
2017-12-29 | HU0000706361 | 3,524108 | 30.384.200.000 | |
2017-12-28 | HU0000706361 | 3,521196 | 30.331.000.000 | |
2017-12-27 | HU0000706361 | 3,544964 | 30.525.700.000 | |
2017-12-22 | HU0000706361 | 3,553375 | 30.598.800.000 | |
2017-12-21 | HU0000706361 | 3,521331 | 30.333.100.000 | |
2017-12-20 | HU0000706361 | 3,535989 | 30.462.700.000 | |
2017-12-19 | HU0000706361 | 3,549296 | 30.580.000.000 | |
2017-12-18 | HU0000706361 | 3,564954 | 30.694.600.000 | |
2017-12-15 | HU0000706361 | 3,568136 | 30.703.100.000 | |
2017-12-14 | HU0000706361 | 3,560722 | 30.607.600.000 | |
2017-12-13 | HU0000706361 | 3,599615 | 30.913.000.000 | |
2017-12-12 | HU0000706361 | 3,556071 | 30.550.900.000 | |
2017-12-11 | HU0000706361 | 3,558496 | 30.544.900.000 | |
2017-12-08 | HU0000706361 | 3,582424 | 30.755.700.000 | |
2017-12-07 | HU0000706361 | 3,545807 | 30.451.900.000 | |
2017-12-06 | HU0000706361 | 3,555882 | 30.644.000.000 | |
2017-12-05 | HU0000706361 | 3,536537 | 30.444.500.000 | |
2017-12-04 | HU0000706361 | 3,555292 | 30.612.600.000 | |
2017-12-01 | HU0000706361 | 3,523579 | 30.317.000.000 | |
2017-11-30 | HU0000706361 | 3,563246 | 30.677.500.000 | |
2017-11-29 | HU0000706361 | 3,538102 | 30.326.200.000 | |
2017-11-28 | HU0000706361 | 3,566565 | 30.557.600.000 | |
2017-11-27 | HU0000706361 | 3,573621 | 30.609.600.000 | |
2017-11-24 | HU0000706361 | 3,587191 | 30.717.100.000 | |
2017-11-23 | HU0000706361 | 3,602147 | 30.867.900.000 | |
2017-11-22 | HU0000706361 | 3,640190 | 31.129.800.000 | |
2017-11-21 | HU0000706361 | 3,654760 | 31.122.400.000 | |
2017-11-20 | HU0000706361 | 3,658611 | 31.388.000.000 | |
2017-11-17 | HU0000706361 | 3,704450 | 31.786.500.000 | |
2017-11-16 | HU0000706361 | 3,698311 | 31.734.600.000 | |
2017-11-15 | HU0000706361 | 3,674701 | 31.526.300.000 | |
2017-11-14 | HU0000706361 | 3,742030 | 32.129.200.000 | |
2017-11-13 | HU0000706361 | 3,779686 | 32.433.900.000 | |
2017-11-10 | HU0000706361 | 3,756166 | 32.192.500.000 | |
2017-11-09 | HU0000706361 | 3,785290 | 32.462.800.000 | |
2017-11-08 | HU0000706361 | 3,791508 | 32.509.700.000 | |
2017-11-07 | HU0000706361 | 3,801855 | 32.498.100.000 | |
2017-11-06 | HU0000706361 | 3,809217 | 32.535.900.000 | |
2017-11-03 | HU0000706361 | 3,764227 | 32.154.600.000 | |
2017-11-02 | HU0000706361 | 3,814607 | 32.587.000.000 | |
2017-10-31 | HU0000706361 | 3,803818 | 32.477.100.000 | |
2017-10-30 | HU0000706361 | 3,818859 | 32.612.100.000 | |
2017-10-27 | HU0000706361 | 3,819479 | 32.616.200.000 | |
2017-10-26 | HU0000706361 | 3,745607 | 32.001.900.000 | |
2017-10-25 | HU0000706361 | 3,770975 | 29.031.900.000 | |
2017-10-24 | HU0000706361 | 3,782507 | 29.120.700.000 | |
2017-10-20 | HU0000706361 | 3,782619 | 29.143.400.000 | |
2017-10-19 | HU0000706361 | 3,797800 | 29.260.600.000 | |
2017-10-18 | HU0000706361 | 3,799655 | 29.286.300.000 | |
2017-10-17 | HU0000706361 | 3,794991 | 29.122.300.000 | |
2017-10-16 | HU0000706361 | 3,798030 | 28.932.400.000 | |
2017-10-13 | HU0000706361 | 3,795233 | 28.899.600.000 | |
2017-10-12 | HU0000706361 | 3,780183 | 28.673.600.000 | |
2017-10-11 | HU0000706361 | 3,790001 | 28.506.900.000 | |
2017-10-10 | HU0000706361 | 3,815899 | 28.702.700.000 | |
2017-10-09 | HU0000706361 | 3,835373 | 28.797.800.000 | |
2017-10-06 | HU0000706361 | 3,843993 | 28.857.800.000 | |
2017-10-05 | HU0000706361 | 3,793345 | 28.489.300.000 | |
2017-10-04 | HU0000706361 | 3,810264 | 28.571.800.000 | |
2017-10-03 | HU0000706361 | 3,830199 | 28.684.200.000 | |
2017-10-02 | HU0000706361 | 3,822535 | 28.637.300.000 | |
2017-09-29 | HU0000706361 | 3,795885 | 28.419.500.000 | |
2017-09-28 | HU0000706361 | 3,823670 | 28.603.000.000 | |
2017-09-27 | HU0000706361 | 3,830578 | 28.622.500.000 | |
2017-09-26 | HU0000706361 | 3,786070 | 28.292.000.000 | |
2017-09-25 | HU0000706361 | 3,756551 | 27.986.700.000 | |
2017-09-22 | HU0000706361 | 3,708576 | 27.615.200.000 | |
2017-09-21 | HU0000706361 | 3,747820 | 28.182.500.000 | |
2017-09-20 | HU0000706361 | 3,689453 | 27.744.000.000 | |
2017-09-19 | HU0000706361 | 3,725138 | 27.773.300.000 | |
2017-09-18 | HU0000706361 | 3,740933 | 27.678.600.000 | |
2017-09-15 | HU0000706361 | 3,762989 | 27.836.200.000 | |
2017-09-14 | HU0000706361 | 3,767761 | 27.927.300.000 | |
2017-09-13 | HU0000706361 | 3,722853 | 27.743.400.000 | |
2017-09-12 | HU0000706361 | 3,716641 | 27.682.200.000 | |
2017-09-11 | HU0000706361 | 3,688139 | 27.465.100.000 | |
2017-09-08 | HU0000706361 | 3,674674 | 27.342.300.000 | |
2017-09-07 | HU0000706361 | 3,731149 | 27.741.200.000 | |
2017-09-06 | HU0000706361 | 3,737090 | 27.761.100.000 | |
2017-09-05 | HU0000706361 | 3,765650 | 27.981.100.000 | |
2017-09-04 | HU0000706361 | 3,726730 | 27.659.400.000 | |
2017-09-01 | HU0000706361 | 3,716248 | 27.566.600.000 | |
2017-08-31 | HU0000706361 | 3,723966 | 27.553.000.000 | |
2017-08-30 | HU0000706361 | 3,680790 | 27.238.500.000 | |
2017-08-29 | HU0000706361 | 3,599684 | 26.636.200.000 | |
2017-08-28 | HU0000706361 | 3,652986 | 27.038.300.000 | |
2017-08-25 | HU0000706361 | 3,698125 | 27.366.200.000 | |
2017-08-24 | HU0000706361 | 3,672366 | 27.195.200.000 | |
2017-08-23 | HU0000706361 | 3,693233 | 27.346.100.000 | |
2017-08-22 | HU0000706361 | 3,710468 | 27.447.600.000 | |
2017-08-21 | HU0000706361 | 3,730619 | 27.576.000.000 | |
2017-08-18 | HU0000706361 | 3,732257 | 27.565.300.000 | |
2017-08-17 | HU0000706361 | 3,747764 | 27.718.000.000 | |
2017-08-16 | HU0000706361 | 3,748717 | 27.736.900.000 | |
2017-08-15 | HU0000706361 | 3,709759 | 27.426.900.000 | |
2017-08-14 | HU0000706361 | 3,711139 | 27.413.100.000 | |
2017-08-11 | HU0000706361 | 3,771373 | 27.834.700.000 | |
2017-08-10 | HU0000706361 | 3,776971 | 27.714.100.000 | |
2017-08-09 | HU0000706361 | 3,746625 | 27.514.100.000 | |
2017-08-08 | HU0000706361 | 3,646815 | 26.731.800.000 | |
2017-08-07 | HU0000706361 | 3,639494 | 26.727.500.000 | |
2017-08-04 | HU0000706361 | 3,586554 | 26.394.800.000 | |
2017-08-03 | HU0000706361 | 3,627899 | 26.707.100.000 | |
2017-08-02 | HU0000706361 | 3,625183 | 26.667.300.000 | |
2017-08-01 | HU0000706361 | 3,649374 | 26.825.100.000 | |
2017-07-31 | HU0000706361 | 3,721015 | 27.314.900.000 | |
2017-07-28 | HU0000706361 | 3,736069 | 27.392.100.000 | |
2017-07-27 | HU0000706361 | 3,701919 | 27.288.000.000 | |
2017-07-26 | HU0000706361 | 3,766200 | 27.717.800.000 | |
2017-07-25 | HU0000706361 | 3,732050 | 27.472.100.000 | |
2017-07-24 | HU0000706361 | 3,724357 | 27.311.200.000 | |
2017-07-21 | HU0000706361 | 3,733131 | 27.439.900.000 | |
2017-07-20 | HU0000706361 | 3,813466 | 27.659.400.000 | |
2017-07-19 | HU0000706361 | 3,794467 | 27.536.000.000 | |
2017-07-18 | HU0000706361 | 3,794421 | 27.523.300.000 | |
2017-07-17 | HU0000706361 | 3,814306 | 27.653.100.000 | |
2017-07-14 | HU0000706361 | 3,839120 | 27.685.700.000 | |
2017-07-13 | HU0000706361 | 3,836175 | 27.644.600.000 | |
2017-07-12 | HU0000706361 | 3,829741 | 27.736.300.000 | |
2017-07-11 | HU0000706361 | 3,861480 | 27.963.900.000 | |
2017-07-10 | HU0000706361 | 3,843487 | 27.892.700.000 | |
2017-07-07 | HU0000706361 | 3,824790 | 27.739.900.000 | |
2017-07-06 | HU0000706361 | 3,902181 | 28.254.200.000 | |
2017-07-05 | HU0000706361 | 3,876831 | 28.040.700.000 | |
2017-07-04 | HU0000706361 | 3,901795 | 28.225.500.000 | |
2017-07-03 | HU0000706361 | 3,899468 | 28.193.100.000 | |
2017-06-30 | HU0000706361 | 3,915549 | 28.286.300.000 | |
2017-06-29 | HU0000706361 | 3,920004 | 28.174.500.000 | |
2017-06-28 | HU0000706361 | 3,948212 | 28.346.500.000 | |
2017-06-27 | HU0000706361 | 3,962131 | 28.446.800.000 | |
2017-06-26 | HU0000706361 | 3,984684 | 28.574.800.000 | |
2017-06-23 | HU0000706361 | 3,998951 | 29.659.000.000 | |
2017-06-22 | HU0000706361 | 3,997292 | 29.564.500.000 | |
2017-06-21 | HU0000706361 | 4,001875 | 29.580.300.000 | |
2017-06-20 | HU0000706361 | 3,980715 | 29.415.900.000 | |
2017-06-19 | HU0000706361 | 3,959576 | 29.229.300.000 | |
2017-06-16 | HU0000706361 | 3,977764 | 29.348.800.000 | |
2017-06-15 | HU0000706361 | 3,958153 | 29.060.700.000 | |
2017-06-14 | HU0000706361 | 3,946186 | 28.936.600.000 | |
2017-06-13 | HU0000706361 | 3,941338 | 28.950.300.000 | |
2017-06-12 | HU0000706361 | 3,947493 | 28.969.100.000 | |
2017-06-09 | HU0000706361 | 3,972514 | 29.116.800.000 | |
2017-06-08 | HU0000706361 | 3,957849 | 28.913.000.000 | |
2017-06-07 | HU0000706361 | 3,957653 | 28.905.300.000 | |
2017-06-06 | HU0000706361 | 3,953164 | 28.807.100.000 | |
2017-06-02 | HU0000706361 | 3,960734 | 28.803.900.000 | |
2017-06-01 | HU0000706361 | 3,951775 | 28.440.100.000 | |
2017-05-31 | HU0000706361 | 3,967776 | 28.311.700.000 | |
2017-05-30 | HU0000706361 | 3,980287 | 28.561.600.000 | |
2017-05-29 | HU0000706361 | 3,960487 | 28.387.400.000 | |
2017-05-26 | HU0000706361 | 3,940159 | 28.229.300.000 | |
2017-05-25 | HU0000706361 | 3,933127 | 27.932.500.000 | |
2017-05-24 | HU0000706361 | 3,968697 | 28.124.100.000 | |
2017-05-23 | HU0000706361 | 3,948376 | 29.038.900.000 | |
2017-05-22 | HU0000706361 | 3,962444 | 29.075.700.000 | |
2017-05-19 | HU0000706361 | 3,965644 | 29.066.900.000 | |
2017-05-18 | HU0000706361 | 3,975946 | 29.125.700.000 | |
2017-05-17 | HU0000706361 | 4,005092 | 29.303.300.000 | |
2017-05-16 | HU0000706361 | 4,001986 | 29.074.800.000 | |
2017-05-15 | HU0000706361 | 4,031760 | 29.254.900.000 | |
2017-05-12 | HU0000706361 | 4,057031 | 29.390.600.000 | |
2017-05-11 | HU0000706361 | 4,051560 | 29.270.400.000 | |
2017-05-10 | HU0000706361 | 4,056727 | 29.258.500.000 | |
2017-05-09 | HU0000706361 | 4,057996 | 29.239.900.000 | |
2017-05-08 | HU0000706361 | 4,045085 | 29.005.700.000 | |
2017-05-05 | HU0000706361 | 4,051842 | 28.895.700.000 | |
2017-05-04 | HU0000706361 | 4,063086 | 28.804.000.000 | |
2017-05-03 | HU0000706361 | 4,055730 | 28.402.700.000 | |
2017-05-02 | HU0000706361 | 4,058325 | 28.430.400.000 | |
2017-04-28 | HU0000706361 | 4,050617 | 28.242.000.000 | |
2017-04-27 | HU0000706361 | 4,054840 | 28.241.800.000 | |
2017-04-26 | HU0000706361 | 4,045126 | 28.087.900.000 | |
2017-04-25 | HU0000706361 | 4,045172 | 27.747.200.000 | |
2017-04-24 | HU0000706361 | 4,057325 | 27.753.700.000 | |
2017-04-21 | HU0000706361 | 4,088807 | 27.869.800.000 | |
2017-04-20 | HU0000706361 | 4,073856 | 27.749.300.000 | |
2017-04-19 | HU0000706361 | 4,075630 | 27.701.100.000 | |
2017-04-18 | HU0000706361 | 4,081464 | 27.710.700.000 | |
2017-04-13 | HU0000706361 | 4,080257 | 27.603.900.000 | |
2017-04-12 | HU0000706361 | 4,084943 | 27.614.100.000 | |
2017-04-11 | HU0000706361 | 4,089251 | 27.598.900.000 | |
2017-04-10 | HU0000706361 | 4,084449 | 27.375.800.000 | |
2017-04-07 | HU0000706361 | 4,066000 | 27.211.500.000 | |
2017-04-06 | HU0000706361 | 4,056643 | 27.056.300.000 | |
2017-04-05 | HU0000706361 | 4,058273 | 26.952.100.000 | |
2017-04-04 | HU0000706361 | 4,071314 | 27.029.900.000 | |
2017-04-03 | HU0000706361 | 4,063324 | 26.945.600.000 | |
2017-03-31 | HU0000706361 | 4,050945 | 26.844.500.000 | |
2017-03-30 | HU0000706361 | 4,045896 | 26.705.700.000 | |
2017-03-29 | HU0000706361 | 4,031721 | 26.578.000.000 | |
2017-03-28 | HU0000706361 | 4,022308 | 26.547.600.000 | |
2017-03-27 | HU0000706361 | 4,025850 | 26.523.800.000 | |
2017-03-24 | HU0000706361 | 4,037962 | 26.548.400.000 | |
2017-03-23 | HU0000706361 | 4,043814 | 26.499.100.000 | |
2017-03-22 | HU0000706361 | 4,039615 | 26.451.100.000 | |
2017-03-21 | HU0000706361 | 4,041797 | 26.368.300.000 | |
2017-03-20 | HU0000706361 | 4,042845 | 26.309.900.000 | |
2017-03-17 | HU0000706361 | 4,055606 | 26.269.300.000 | |
2017-03-16 | HU0000706361 | 4,052369 | 26.193.100.000 | |
2017-03-14 | HU0000706361 | 4,066979 | 26.175.000.000 | |
2017-03-13 | HU0000706361 | 4,067543 | 26.097.900.000 | |
2017-03-10 | HU0000706361 | 4,077847 | 26.056.000.000 | |
2017-03-09 | HU0000706361 | 4,069045 | 25.841.500.000 | |
2017-03-08 | HU0000706361 | 4,073494 | 25.787.200.000 | |
2017-03-07 | HU0000706361 | 4,069622 | 25.711.100.000 | |
2017-03-06 | HU0000706361 | 4,056824 | 25.271.100.000 | |
2017-03-03 | HU0000706361 | 4,072407 | 25.275.900.000 | |
2017-03-02 | HU0000706361 | 4,062518 | 25.056.900.000 | |
2017-03-01 | HU0000706361 | 4,073280 | 25.054.500.000 | |
2017-02-28 | HU0000706361 | 4,062738 | 24.851.600.000 | |
2017-02-27 | HU0000706361 | 4,069461 | 24.665.100.000 | |
2017-02-24 | HU0000706361 | 4,078575 | 24.633.500.000 | |
2017-02-23 | HU0000706361 | 4,083618 | 24.392.800.000 | |
2017-02-22 | HU0000706361 | 4,070175 | 24.174.100.000 | |
2017-02-21 | HU0000706361 | 4,065755 | 24.059.400.000 | |
2017-02-20 | HU0000706361 | 4,046282 | 23.853.600.000 | |
2017-02-17 | HU0000706361 | 4,028965 | 23.565.600.000 | |
2017-02-16 | HU0000706361 | 4,033716 | 23.439.400.000 | |
2017-02-15 | HU0000706361 | 4,044408 | 23.331.300.000 | |
2017-02-14 | HU0000706361 | 4,023882 | 23.073.300.000 | |
2017-02-13 | HU0000706361 | 4,017569 | 22.856.600.000 | |
2017-02-10 | HU0000706361 | 4,022760 | 22.774.200.000 | |
2017-02-09 | HU0000706361 | 4,000372 | 22.537.500.000 | |
2017-02-08 | HU0000706361 | 4,022023 | 22.562.900.000 | |
2017-02-07 | HU0000706361 | 4,017675 | 22.448.100.000 | |
2017-02-06 | HU0000706361 | 3,988441 | 22.233.300.000 | |
2017-02-03 | HU0000706361 | 3,966415 | 21.699.900.000 | |
2017-02-02 | HU0000706361 | 3,949334 | 21.548.600.000 | |
2017-02-01 | HU0000706361 | 3,931400 | 21.105.000.000 | |
2017-01-31 | HU0000706361 | 3,948732 | 21.123.100.000 | |
2017-01-30 | HU0000706361 | 3,920897 | 20.939.400.000 | |
2017-01-27 | HU0000706361 | 3,895002 | 20.643.100.000 | |
2017-01-26 | HU0000706361 | 3,883627 | 20.468.400.000 | |
2017-01-25 | HU0000706361 | 3,893683 | 20.448.300.000 | |
2017-01-24 | HU0000706361 | 3,929811 | 20.517.400.000 | |
2017-01-23 | HU0000706361 | 3,928603 | 20.488.400.000 | |
2017-01-20 | HU0000706361 | 3,903275 | 20.048.600.000 | |
2017-01-19 | HU0000706361 | 3,894767 | 19.991.000.000 | |
2017-01-18 | HU0000706361 | 3,911225 | 20.061.100.000 | |
2017-01-17 | HU0000706361 | 3,914393 | 20.012.700.000 | |
2017-01-16 | HU0000706361 | 3,892617 | 19.845.400.000 | |
2017-01-13 | HU0000706361 | 3,872960 | 19.651.600.000 | |
2017-01-12 | HU0000706361 | 3,875886 | 19.582.800.000 | |
2017-01-11 | HU0000706361 | 3,871527 | 19.513.000.000 | |
2017-01-10 | HU0000706361 | 3,870334 | 19.433.600.000 | |
2017-01-09 | HU0000706361 | 3,883618 | 19.446.400.000 | |
2017-01-06 | HU0000706361 | 3,859762 | 19.130.100.000 | |
2017-01-05 | HU0000706361 | 3,872316 | 19.162.300.000 | |
2017-01-04 | HU0000706361 | 3,849161 | 19.014.800.000 | |
2017-01-03 | HU0000706361 | 3,843195 | 18.933.500.000 | |
2017-01-02 | HU0000706361 | 3,811113 | 18.743.200.000 | |
2016-12-30 | HU0000706361 | 3,804959 | 18.572.400.000 | |
2016-12-29 | HU0000706361 | 3,819047 | 18.642.800.000 | |
2016-12-28 | HU0000706361 | 3,793186 | 18.505.800.000 | |
2016-12-27 | HU0000706361 | 3,793803 | 18.490.100.000 | |
2016-12-23 | HU0000706361 | 3,784957 | 18.310.300.000 | |
2016-12-22 | HU0000706361 | 3,781201 | 18.214.100.000 | |
2016-12-21 | HU0000706361 | 3,784289 | 18.238.800.000 | |
2016-12-20 | HU0000706361 | 3,784143 | 18.242.000.000 | |
2016-12-19 | HU0000706361 | 3,792750 | 18.249.400.000 | |
2016-12-16 | HU0000706361 | 3,788311 | 18.155.400.000 | |
2016-12-15 | HU0000706361 | 3,777559 | 18.056.600.000 | |
2016-12-14 | HU0000706361 | 3,791830 | 17.680.000.000 | |
2016-12-13 | HU0000706361 | 3,792024 | 17.653.100.000 | |
2016-12-12 | HU0000706361 | 3,791286 | 17.592.700.000 | |
2016-12-09 | HU0000706361 | 3,792532 | 17.499.100.000 | |
2016-12-08 | HU0000706361 | 3,802218 | 17.398.500.000 | |
2016-12-07 | HU0000706361 | 3,797424 | 17.362.800.000 | |
2016-12-06 | HU0000706361 | 3,776429 | 17.242.800.000 | |
2016-12-05 | HU0000706361 | 3,782383 | 17.253.000.000 | |
2016-12-02 | HU0000706361 | 3,786395 | 17.221.200.000 | |
2016-12-01 | HU0000706361 | 3,785939 | 17.197.300.000 | |
2016-11-30 | HU0000706361 | 3,781978 | 17.119.400.000 | |
2016-11-29 | HU0000706361 | 3,784310 | 17.118.000.000 | |
2016-11-28 | HU0000706361 | 3,773387 | 16.435.500.000 | |
2016-11-25 | HU0000706361 | 3,782579 | 16.567.600.000 | |
2016-11-24 | HU0000706361 | 3,791361 | 16.581.500.000 | |
2016-11-23 | HU0000706361 | 3,790049 | 16.552.600.000 | |
2016-11-22 | HU0000706361 | 3,785994 | 16.473.900.000 | |
2016-11-21 | HU0000706361 | 3,782215 | 16.449.000.000 | |
2016-11-18 | HU0000706361 | 3,782240 | 16.444.200.000 | |
2016-11-17 | HU0000706361 | 3,778857 | 16.443.100.000 | |
2016-11-16 | HU0000706361 | 3,786199 | 16.462.200.000 | |
2016-11-15 | HU0000706361 | 3,775010 | 16.364.100.000 | |
2016-11-14 | HU0000706361 | 3,772436 | 16.328.700.000 | |
2016-11-11 | HU0000706361 | 3,757834 | 16.187.000.000 | |
2016-11-10 | HU0000706361 | 3,737984 | 16.098.800.000 | |
2016-11-09 | HU0000706361 | 3,662460 | 15.753.300.000 | |
2016-11-08 | HU0000706361 | 3,676330 | 16.086.100.000 | |
2016-11-07 | HU0000706361 | 3,671896 | 16.077.300.000 | |
2016-11-04 | HU0000706361 | 3,659544 | 16.009.900.000 | |
2016-11-03 | HU0000706361 | 3,677017 | 16.041.000.000 | |
2016-11-02 | HU0000706361 | 3,681718 | 16.052.500.000 | |
2016-10-28 | HU0000706361 | 3,736976 | 15.915.800.000 | |
2016-10-27 | HU0000706361 | 3,745054 | 15.948.700.000 | |
2016-10-26 | HU0000706361 | 3,732979 | 15.911.000.000 | |
2016-10-25 | HU0000706361 | 3,721665 | 15.556.800.000 | |
2016-10-24 | HU0000706361 | 3,717207 | 15.518.600.000 | |
2016-10-21 | HU0000706361 | 3,714880 | 15.540.300.000 | |
2016-10-20 | HU0000706361 | 3,673805 | 15.003.100.000 | |
2016-10-19 | HU0000706361 | 3,654954 | 14.915.600.000 | |
2016-10-18 | HU0000706361 | 3,650027 | 14.879.400.000 | |
2016-10-17 | HU0000706361 | 3,658382 | 14.921.100.000 | |
2016-10-15 | HU0000706361 | 3,636124 | 14.852.300.000 | |
2016-10-14 | HU0000706361 | 3,636124 | 14.852.300.000 | |
2016-10-13 | HU0000706361 | 3,652910 | 15.020.800.000 | |
2016-10-12 | HU0000706361 | 3,629701 | 15.020.200.000 | |
2016-10-11 | HU0000706361 | 3,593957 | 14.875.100.000 | |
2016-10-10 | HU0000706361 | 3,566868 | 14.758.900.000 | |
2016-10-07 | HU0000706361 | 3,571635 | 14.767.800.000 | |
2016-10-06 | HU0000706361 | 3,554619 | 14.688.200.000 | |
2016-10-05 | HU0000706361 | 3,556030 | 14.687.800.000 | |
2016-10-04 | HU0000706361 | 3,575799 | 14.879.800.000 | |
2016-10-03 | HU0000706361 | 3,570109 | 14.850.300.000 | |
2016-09-30 | HU0000706361 | 3,583065 | 14.906.800.000 | |
2016-09-29 | HU0000706361 | 3,567238 | 14.839.200.000 | |
2016-09-28 | HU0000706361 | 3,558830 | 14.804.200.000 | |
2016-09-27 | HU0000706361 | 3,534268 | 14.749.400.000 | |
2016-09-26 | HU0000706361 | 3,536494 | 15.538.000.000 | |
2016-09-23 | HU0000706361 | 3,541636 | 15.539.100.000 | |
2016-09-22 | HU0000706361 | 3,542830 | 15.541.100.000 | |
2016-09-21 | HU0000706361 | 3,578961 | 15.697.500.000 | |
2016-09-20 | HU0000706361 | 3,559847 | 15.604.800.000 | |
2016-09-19 | HU0000706361 | 3,549666 | 15.546.800.000 | |
2016-09-16 | HU0000706361 | 3,557265 | 15.573.800.000 | |
2016-09-15 | HU0000706361 | 3,574609 | 15.656.700.000 | |
2016-09-14 | HU0000706361 | 3,578720 | 15.810.600.000 | |
2016-09-13 | HU0000706361 | 3,576134 | 15.791.600.000 | |
2016-09-12 | HU0000706361 | 3,583988 | 15.787.500.000 | |
2016-09-09 | HU0000706361 | 3,553118 | 15.314.100.000 | |
2016-09-08 | HU0000706361 | 3,546526 | 15.287.300.000 | |
2016-09-07 | HU0000706361 | 3,559227 | 15.338.900.000 | |
2016-09-06 | HU0000706361 | 3,580853 | 15.422.300.000 | |
2016-09-05 | HU0000706361 | 3,575713 | 15.396.200.000 | |
2016-09-02 | HU0000706361 | 3,586675 | 15.519.500.000 | |
2016-09-01 | HU0000706361 | 3,589843 | 15.507.000.000 | |
2016-08-31 | HU0000706361 | 3,584159 | 15.479.700.000 | |
2016-08-30 | HU0000706361 | 3,568668 | 15.400.800.000 | |
2016-08-29 | HU0000706361 | 3,578380 | 15.439.900.000 | |
2016-08-26 | HU0000706361 | 3,548484 | 15.293.600.000 | |
2016-08-25 | HU0000706361 | 3,550470 | 15.305.000.000 | |
2016-08-24 | HU0000706361 | 3,550576 | 15.309.600.000 | |
2016-08-23 | HU0000706361 | 3,539604 | 15.218.500.000 | |
2016-08-22 | HU0000706361 | 3,544466 | 15.240.900.000 | |
2016-08-19 | HU0000706361 | 3,548335 | 15.257.600.000 | |
2016-08-18 | HU0000706361 | 3,535531 | 15.265.300.000 | |
2016-08-17 | HU0000706361 | 3,547123 | 15.321.800.000 | |
2016-08-16 | HU0000706361 | 3,539418 | 15.256.500.000 | |
2016-08-15 | HU0000706361 | 3,550346 | 15.286.500.000 | |
2016-08-12 | HU0000706361 | 3,557704 | 15.078.900.000 | |
2016-08-11 | HU0000706361 | 3,558703 | 15.085.500.000 | |
2016-08-10 | HU0000706361 | 3,558098 | 14.897.000.000 | |
2016-08-09 | HU0000706361 | 3,575260 | 14.964.500.000 | |
2016-08-08 | HU0000706361 | 3,580490 | 14.986.400.000 | |
2016-08-05 | HU0000706361 | 3,563840 | 15.017.300.000 | |
2016-08-04 | HU0000706361 | 3,558803 | 15.185.100.000 | |
2016-08-03 | HU0000706361 | 3,545879 | 15.228.000.000 | |
2016-08-02 | HU0000706361 | 3,544523 | 15.205.200.000 | |
2016-08-01 | HU0000706361 | 3,550170 | 15.125.600.000 | |
2016-07-29 | HU0000706361 | 3,575185 | 15.221.700.000 | |
2016-07-28 | HU0000706361 | 3,575626 | 15.207.700.000 | |
2016-07-27 | HU0000706361 | 3,598777 | 15.283.600.000 | |
2016-07-26 | HU0000706361 | 3,591963 | 15.255.100.000 | |
2016-07-25 | HU0000706361 | 3,607128 | 15.315.400.000 | |
2016-07-22 | HU0000706361 | 3,601652 | 15.196.900.000 | |
2016-07-21 | HU0000706361 | 3,605994 | 14.913.600.000 | |
2016-07-20 | HU0000706361 | 3,607836 | 14.904.400.000 | |
2016-07-19 | HU0000706361 | 3,590503 | 14.825.300.000 | |
2016-07-18 | HU0000706361 | 3,596136 | 14.838.300.000 | |
2016-07-15 | HU0000706361 | 3,573237 | 14.704.400.000 | |
2016-07-14 | HU0000706361 | 3,574557 | 14.570.000.000 | |
2016-07-13 | HU0000706361 | 3,598725 | 14.605.100.000 | |
2016-07-12 | HU0000706361 | 3,587426 | 14.534.400.000 | |
2016-07-11 | HU0000706361 | 3,599907 | 14.635.700.000 | |
2016-07-08 | HU0000706361 | 3,593817 | 14.597.000.000 | |
2016-07-07 | HU0000706361 | 3,593893 | 14.521.300.000 | |
2016-07-06 | HU0000706361 | 3,595613 | 14.503.500.000 | |
2016-07-05 | HU0000706361 | 3,585011 | 14.448.500.000 | |
2016-07-04 | HU0000706361 | 3,604893 | 14.516.500.000 | |
2016-07-01 | HU0000706361 | 3,601836 | 14.441.800.000 | |
2016-06-30 | HU0000706361 | 3,590571 | 14.400.800.000 | |
2016-06-29 | HU0000706361 | 3,595604 | 14.280.700.000 | |
2016-06-28 | HU0000706361 | 3,594054 | 14.287.300.000 | |
2016-06-27 | HU0000706361 | 3,595913 | 14.307.100.000 | |
2016-06-24 | HU0000706361 | 3,602660 | 14.960.900.000 | |
2016-06-23 | HU0000706361 | 3,551615 | 14.746.000.000 | |
2016-06-22 | HU0000706361 | 3,555381 | 14.843.500.000 | |
2016-06-21 | HU0000706361 | 3,540111 | 14.817.500.000 | |
2016-06-20 | HU0000706361 | 3,539250 | 14.809.300.000 | |
2016-06-17 | HU0000706361 | 3,553700 | 14.835.300.000 | |
2016-06-16 | HU0000706361 | 3,557536 | 14.855.300.000 | |
2016-06-15 | HU0000706361 | 3,556432 | 14.861.200.000 | |
2016-06-14 | HU0000706361 | 3,558596 | 14.895.700.000 | |
2016-06-13 | HU0000706361 | 3,554251 | 15.051.400.000 | |
2016-06-10 | HU0000706361 | 3,544826 | 15.002.600.000 | |
2016-06-09 | HU0000706361 | 3,536708 | 14.945.000.000 | |
2016-06-08 | HU0000706361 | 3,534684 | 14.773.700.000 | |
2016-06-07 | HU0000706361 | 3,536507 | 14.757.600.000 | |
2016-06-06 | HU0000706361 | 3,536234 | 14.757.800.000 | |
2016-06-03 | HU0000706361 | 3,562068 | 14.857.500.000 | |
2016-06-02 | HU0000706361 | 3,551275 | 14.823.500.000 | |
2016-06-01 | HU0000706361 | 3,557843 | 15.192.800.000 | |
2016-05-31 | HU0000706361 | 3,563512 | 15.197.600.000 | |
2016-05-30 | HU0000706361 | 3,560835 | 15.177.800.000 | |
2016-05-27 | HU0000706361 | 3,551397 | 14.570.600.000 | |
2016-05-26 | HU0000706361 | 3,556068 | 14.594.400.000 | |
2016-05-25 | HU0000706361 | 3,557531 | 14.077.800.000 | |
2016-05-24 | HU0000706361 | 3,538401 | 13.921.900.000 | |
2016-05-23 | HU0000706361 | 3,538238 | 13.591.100.000 | |
2016-05-20 | HU0000706361 | 3,537938 | 13.570.900.000 | |
2016-05-19 | HU0000706361 | 3,534840 | 13.613.600.000 | |
2016-05-18 | HU0000706361 | 3,533326 | 13.594.700.000 | |
2016-05-17 | HU0000706361 | 3,519961 | 13.559.300.000 | |
2016-05-13 | HU0000706361 | 3,506285 | 13.491.900.000 | |
2016-05-12 | HU0000706361 | 3,507484 | 13.186.000.000 | |
2016-05-11 | HU0000706361 | 3,515499 | 13.014.000.000 | |
2016-05-10 | HU0000706361 | 3,513257 | 13.011.600.000 | |
2016-05-09 | HU0000706361 | 3,502976 | 12.959.400.000 | |
2016-05-06 | HU0000706361 | 3,489243 | 13.224.400.000 | |
2016-05-05 | HU0000706361 | 3,492855 | 13.245.900.000 | |
2016-05-04 | HU0000706361 | 3,486722 | 13.142.400.000 | |
2016-05-03 | HU0000706361 | 3,461014 | 13.041.500.000 | |
2016-05-02 | HU0000706361 | 3,500316 | 13.112.900.000 | |
2016-04-29 | HU0000706361 | 3,523558 | 13.228.400.000 | |
2016-04-28 | HU0000706361 | 3,476545 | 13.064.800.000 | |
2016-04-27 | HU0000706361 | 3,477403 | 13.068.700.000 | |
2016-04-26 | HU0000706361 | 3,458185 | 12.798.300.000 | |
2016-04-25 | HU0000706361 | 3,428308 | 12.687.800.000 | |
2016-04-22 | HU0000706361 | 3,425991 | 12.665.000.000 | |
2016-04-21 | HU0000706361 | 3,428349 | 12.673.100.000 | |
2016-04-20 | HU0000706361 | 3,409043 | 12.622.400.000 | |
2016-04-19 | HU0000706361 | 3,412587 | 12.474.800.000 | |
2016-04-18 | HU0000706361 | 3,366564 | 12.183.200.000 | |
2016-04-15 | HU0000706361 | 3,399655 | 12.315.300.000 | |
2016-04-14 | HU0000706361 | 3,386285 | 11.997.200.000 | |
2016-04-13 | HU0000706361 | 3,393190 | 12.059.000.000 | |
2016-04-12 | HU0000706361 | 3,370098 | 12.147.900.000 | |
2016-04-11 | HU0000706361 | 3,336586 | 12.177.200.000 | |
2016-04-08 | HU0000706361 | 3,265076 | 11.897.300.000 | |
2016-04-07 | HU0000706361 | 3,236377 | 11.835.100.000 | |
2016-04-06 | HU0000706361 | 3,209340 | 11.835.000.000 | |
2016-04-05 | HU0000706361 | 3,233207 | 11.947.600.000 | |
2016-04-04 | HU0000706361 | 3,230295 | 11.947.600.000 | |
2016-04-01 | HU0000706361 | 3,259364 | 11.944.400.000 | |
2016-03-31 | HU0000706361 | 3,291294 | 12.082.300.000 | |
2016-03-30 | HU0000706361 | 3,272430 | 12.043.200.000 | |
2016-03-29 | HU0000706361 | 3,282616 | 12.093.800.000 | |
2016-03-25 | HU0000706361 | 3,236094 | 12.223.600.000 | |
2016-03-24 | HU0000706361 | 3,234364 | 12.241.000.000 | |
2016-03-23 | HU0000706361 | 3,257420 | 12.377.300.000 | |
2016-03-22 | HU0000706361 | 3,315487 | 12.636.600.000 | |
2016-03-21 | HU0000706361 | 3,280999 | 12.533.600.000 | |
2016-03-18 | HU0000706361 | 3,289088 | 12.848.600.000 | |
2016-03-17 | HU0000706361 | 3,277488 | 12.732.500.000 | |
2016-03-16 | HU0000706361 | 3,229335 | 12.538.700.000 | |
2016-03-11 | HU0000706361 | 3,262618 | 12.740.100.000 | |
2016-03-10 | HU0000706361 | 3,248621 | 12.830.600.000 | |
2016-03-09 | HU0000706361 | 3,204965 | 12.835.800.000 | |
2016-03-08 | HU0000706361 | 3,209458 | 12.993.000.000 | |
2016-03-07 | HU0000706361 | 3,221670 | 13.002.400.000 | |
2016-03-05 | HU0000706361 | 3,199401 | 12.638.500.000 | |
2016-03-04 | HU0000706361 | 3,199401 | 12.638.500.000 | |
2016-03-03 | HU0000706361 | 3,122446 | 12.352.000.000 |