maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-08-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMDA Származtatott Alap
Évesített hozam: -4,07%

dátum azonosító árfolyam* eszközérték
2015-08-27HU00007063613,00295713.511.055.461
2015-08-26HU00007063612,98138413.447.031.350
2015-08-25HU00007063613,01083713.919.743.601
2015-08-24HU00007063613,02846713.997.293.360
2015-08-19HU00007063612,94980913.627.635.396
2015-08-18HU00007063612,90982115.026.292.000
2015-08-17HU00007063612,95544315.255.384.882
2015-08-14HU00007063612,94840314.370.030.750
2015-08-13HU00007063612,97985213.600.537.585
2015-08-12HU00007063613,03888313.380.027.536

2015-08-11HU00007063613,00771113.133.162.794
2015-08-10HU00007063612,95000813.088.874.914
2015-08-07HU00007063612,90700113.277.158.559
2015-08-06HU00007063612,90352313.575.023.272
2015-08-05HU00007063612,89756313.537.119.467
2015-08-04HU00007063612,88723013.487.858.205
2015-08-03HU00007063612,89489313.485.572.978
2015-07-31HU00007063612,97746713.888.050.536
2015-07-30HU00007063612,97532213.864.774.043
2015-07-29HU00007063612,99658913.965.598.162
2015-07-28HU00007063612,97841514.115.770.399
2015-07-27HU00007063613,01780314.281.606.500
2015-07-24HU00007063612,99910214.184.539.519
2015-07-24HU00007063612,99483114.164.342.271
2015-07-23HU00007063613,00610914.242.797.370
2015-07-23HU00007063613,00187714.222.744.236
2015-07-22HU00007063613,01345814.281.524.149
2015-07-22HU00007063613,00921314.261.405.784
2015-07-21HU00007063613,02872414.241.860.990
2015-07-20HU00007063613,02691214.242.737.175
2015-07-17HU00007063613,04976714.328.067.022
2015-07-16HU00007063613,07123714.422.490.891
2015-07-15HU00007063613,11950014.646.364.475
2015-07-14HU00007063613,14421914.757.374.358
2015-07-13HU00007063613,12855414.670.836.083
2015-07-10HU00007063613,14706114.906.224.759
2015-07-09HU00007063613,17637815.039.664.337
2015-07-08HU00007063613,18347615.079.603.022
2015-07-07HU00007063613,16177614.871.068.442
2015-07-06HU00007063613,19849415.073.542.844
2015-07-03HU00007063613,20430514.857.714.889
2015-07-02HU00007063613,20426414.864.210.804
2015-07-01HU00007063613,21788114.928.746.570
2015-06-30HU00007063613,22136114.910.038.318
2015-06-29HU00007063613,20594314.851.799.555
2015-06-26HU00007063613,20105714.832.774.534
2015-06-25HU00007063613,19462514.773.432.723
2015-06-24HU00007063613,18689114.738.076.926
2015-06-23HU00007063613,17489815.020.475.979
2015-06-22HU00007063613,20968515.195.570.368
2015-06-19HU00007063613,21878815.289.764.085
2015-06-18HU00007063613,20647415.289.272.209
2015-06-17HU00007063613,19798215.337.119.923
2015-06-16HU00007063613,20218515.298.244.729
2015-06-15HU00007063613,19897015.300.096.280
2015-06-12HU00007063613,17923715.205.503.606
2015-06-11HU00007063613,20136615.316.871.346
2015-06-10HU00007063613,21660215.408.383.481
2015-06-09HU00007063613,19365415.311.764.862
2015-06-08HU00007063613,17648115.256.947.145
2015-06-05HU00007063613,17081915.235.912.039
2015-06-04HU00007063613,21172515.436.550.428
2015-06-03HU00007063613,16710515.257.115.236
2015-06-02HU00007063613,12701815.102.163.451
2015-06-01HU00007063613,10337314.933.676.732
2015-05-29HU00007063613,11194214.986.420.796
2015-05-28HU00007063613,12166214.926.262.222
2015-05-27HU00007063613,14377915.019.822.365
2015-05-26HU00007063613,14338515.020.951.025
2015-05-22HU00007063613,15263215.069.351.448
2015-05-21HU00007063613,15475815.036.640.471
2015-05-20HU00007063613,14028214.987.616.511
2015-05-19HU00007063613,14065314.993.958.064
2015-05-18HU00007063613,16397315.229.434.101
2015-05-15HU00007063613,16938715.295.550.641
2015-05-14HU00007063613,20160315.512.680.038
2015-05-13HU00007063613,15182315.478.065.675
2015-05-12HU00007063613,17169015.577.894.138
2015-05-11HU00007063613,13074515.434.878.025
2015-05-08HU00007063613,10551815.302.004.659
2015-05-07HU00007063613,15150315.527.887.464
2015-05-06HU00007063613,12537715.406.270.545
2015-05-05HU00007063613,01938114.879.952.469
2015-05-04HU00007063613,03900515.002.085.796
2015-04-30HU00007063613,05124015.012.936.110
2015-04-29HU00007063612,97668514.496.146.487
2015-04-28HU00007063612,95537814.368.931.514
2015-04-27HU00007063612,96218614.592.239.824
2015-04-24HU00007063612,95101614.597.955.870
2015-04-23HU00007063612,89600514.360.114.935
2015-04-22HU00007063612,85975513.968.502.986
2015-04-21HU00007063612,80475813.694.823.289
2015-04-20HU00007063612,88278214.069.410.197
2015-04-17HU00007063612,93742014.403.953.893
2015-04-16HU00007063612,89681914.204.338.155
2015-04-15HU00007063612,83063213.513.344.984
2015-04-14HU00007063612,78387913.169.340.084
2015-04-13HU00007063612,79974013.226.400.812
2015-04-10HU00007063612,83516313.260.951.535
2015-04-09HU00007063612,81673313.031.563.514
2015-04-08HU00007063612,79629912.920.912.997
2015-04-07HU00007063612,81037112.958.742.577
2015-04-03HU00007063612,79930712.692.131.918
2015-04-02HU00007063612,76706612.272.334.887
2015-04-01HU00007063612,73441011.291.910.067
2015-03-31HU00007063612,73334911.276.697.731
2015-03-30HU00007063612,74317411.299.279.571
2015-03-27HU00007063612,75808311.443.122.602
2015-03-26HU00007063612,78654511.566.471.256
2015-03-25HU00007063612,77449811.450.694.682
2015-03-24HU00007063612,82605611.655.648.396
2015-03-23HU00007063612,79518411.524.887.793
2015-03-20HU00007063612,75114911.373.440.656
2015-03-19HU00007063612,73492111.313.022.770
2015-03-18HU00007063612,75652611.406.751.492
2015-03-17HU00007063612,75454211.385.639.559
2015-03-16HU00007063612,74330011.332.491.234
2015-03-13HU00007063612,82234411.651.311.322
2015-03-12HU00007063612,81036011.608.817.287
2015-03-11HU00007063612,83672611.709.014.864
2015-03-10HU00007063612,86346711.778.848.925
2015-03-09HU00007063612,90708211.942.035.842
2015-03-06HU00007063612,91999312.013.509.836
2015-03-05HU00007063612,92931812.056.731.081
2015-03-04HU00007063612,99836212.339.161.060
2015-03-03HU00007063612,97380812.239.254.640
2015-03-02HU00007063612,96247012.239.821.089
2015-02-27HU00007063612,96750212.297.411.364
2015-02-26HU00007063613,00364012.457.701.196
2015-02-25HU00007063613,02062012.505.730.960
2015-02-24HU00007063613,02053212.505.335.838
2015-02-23HU00007063613,02315812.492.949.329
2015-02-20HU00007063613,05819312.621.873.271
2015-02-19HU00007063613,06782812.659.935.294
2015-02-18HU00007063613,11245012.862.192.953
2015-02-17HU00007063613,08147912.744.547.174
2015-02-16HU00007063613,06768412.655.681.805
2015-02-13HU00007063613,04724412.545.651.182
2015-02-12HU00007063613,02479412.617.399.091
2015-02-11HU00007063613,00399512.543.846.452
2015-02-10HU00007063613,00844712.579.840.158
2015-02-09HU00007063612,96490012.387.577.860
2015-02-06HU00007063612,93535512.263.098.110
2015-02-05HU00007063612,92722712.231.326.832
2015-02-04HU00007063612,95344912.338.732.616
2015-02-03HU00007063612,93621212.275.747.143
2015-02-02HU00007063612,89017512.094.978.247
2015-01-30HU00007063612,93701012.283.606.593
2015-01-29HU00007063612,95035712.339.916.059
2015-01-28HU00007063612,95458512.364.043.323
2015-01-27HU00007063612,94280112.341.267.184
2015-01-26HU00007063612,95225512.429.726.820
2015-01-23HU00007063612,99587012.844.593.198
2015-01-22HU00007063613,11053713.345.193.501
2015-01-21HU00007063613,10117413.327.880.622
2015-01-20HU00007063613,12421317.398.337.685
2015-01-19HU00007063613,12369317.386.415.292
2015-01-16HU00007063613,11585517.350.048.897
2015-01-15HU00007063613,08935117.176.482.738
2015-01-14HU00007063613,10051517.212.227.174
2015-01-13HU00007063613,09435217.139.278.227
2015-01-12HU00007063613,11626517.257.858.520
2015-01-09HU00007063613,12158017.213.184.112
2015-01-08HU00007063613,11983516.912.175.145
2015-01-07HU00007063613,12816116.908.510.454
2015-01-06HU00007063613,13690717.051.212.578
2015-01-05HU00007063613,16991217.217.913.617
2014-12-31HU00007063613,15378017.119.736.490
2014-12-30HU00007063613,16199616.963.930.206
2014-12-29HU00007063613,17489116.778.906.213
2014-12-23HU00007063613,16511016.460.631.736
2014-12-22HU00007063613,17790116.542.422.604
2014-12-19HU00007063613,14146816.293.087.541
2014-12-18HU00007063613,11019816.397.791.472
2014-12-17HU00007063613,07564716.350.755.875
2014-12-16HU00007063613,05892916.246.296.783
2014-12-15HU00007063613,04260616.149.972.880
2014-12-12HU00007063613,08003916.435.191.590
2014-12-11HU00007063613,09253716.509.199.258
2014-12-10HU00007063613,09544416.591.752.810
2014-12-09HU00007063613,07764316.484.863.484
2014-12-08HU00007063613,10671116.599.332.430
2014-12-05HU00007063613,11421516.802.923.941
2014-12-04HU00007063613,11782616.826.084.107
2014-12-03HU00007063613,11677816.926.992.262
2014-12-02HU00007063613,12248516.950.246.398
2014-12-01HU00007063613,13375016.970.665.617
2014-11-28HU00007063613,16724916.990.355.559
2014-11-27HU00007063613,18253917.051.795.852
2014-11-26HU00007063613,17896317.026.122.305
2014-11-25HU00007063613,19457617.103.467.301
2014-11-24HU00007063613,19187417.075.772.176
2014-11-21HU00007063613,18375916.872.207.563
2014-11-20HU00007063613,17969016.854.499.465
2014-11-19HU00007063613,18480016.873.591.669
2014-11-18HU00007063613,19000717.001.008.719
2014-11-17HU00007063613,18268916.991.918.794
2014-11-14HU00007063613,18800117.105.309.878
2014-11-13HU00007063613,19052117.088.061.193
2014-11-12HU00007063613,20725917.171.488.943
2014-11-11HU00007063613,20895617.129.319.360
2014-11-10HU00007063613,22978317.212.565.759
2014-11-07HU00007063613,21998016.999.369.437
2014-11-06HU00007063613,23779317.097.980.631
2014-11-05HU00007063613,24310017.170.635.653
2014-11-04HU00007063613,23502717.051.883.042
2014-11-03HU00007063613,23332717.048.434.367
2014-10-31HU00007063613,22419616.971.503.562
2014-10-30HU00007063613,23028416.770.658.695
2014-10-29HU00007063613,21214416.703.577.288
2014-10-28HU00007063613,21061316.694.239.102
2014-10-27HU00007063613,21658216.741.532.871
2014-10-22HU00007063613,20865816.734.936.100
2014-10-21HU00007063613,21268716.673.139.674
2014-10-20HU00007063613,20509716.614.545.920
2014-10-17HU00007063613,20827916.632.027.271
2014-10-16HU00007063613,20477916.935.027.393
2014-10-15HU00007063613,20605516.942.232.720
2014-10-14HU00007063613,21237817.160.481.613
2014-10-13HU00007063613,20625217.076.281.118
2014-10-10HU00007063613,21121317.181.371.345
2014-10-09HU00007063613,20239217.045.945.018
2014-10-08HU00007063613,21879017.051.679.578
2014-10-07HU00007063613,21574517.044.120.153
2014-10-06HU00007063613,22780216.919.396.118
2014-10-03HU00007063613,21539116.896.416.585
2014-10-02HU00007063613,21897416.554.492.730
2014-10-01HU00007063613,23301516.594.035.775
2014-09-30HU00007063613,22544116.479.733.799
2014-09-29HU00007063613,23522916.509.761.461
2014-09-26HU00007063613,21618416.590.529.349
2014-09-25HU00007063613,21927716.604.117.548
2014-09-24HU00007063613,18588516.459.057.036
2014-09-23HU00007063613,17428016.349.011.918
2014-09-22HU00007063613,20129816.551.546.635
2014-09-19HU00007063613,19392616.499.644.348
2014-09-18HU00007063613,19711116.504.596.078
2014-09-17HU00007063613,18741616.437.961.622
2014-09-16HU00007063613,19965816.509.199.971
2014-09-15HU00007063613,22654916.604.948.627
2014-09-12HU00007063613,21808916.453.686.668
2014-09-11HU00007063613,21848216.434.710.215
2014-09-10HU00007063613,23668616.579.952.236
2014-09-09HU00007063613,25254116.941.070.891
2014-09-08HU00007063613,18832516.643.510.693
2014-09-05HU00007063613,19244616.463.519.423
2014-09-04HU00007063613,12509716.006.592.066
2014-09-03HU00007063613,12564815.959.148.705
2014-09-02HU00007063613,15156816.112.606.967
2014-09-01HU00007063613,12854915.998.075.048