maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-12-04

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMDA Származtatott Alap
Évesített hozam: 30,38%

dátum azonosító árfolyam* eszközérték
2016-12-01HU00007063613,78593917.197.332.011
2016-11-30HU00007063613,78197817.119.427.670
2016-11-29HU00007063613,78431017.117.954.548
2016-11-28HU00007063613,77338716.435.518.860
2016-11-25HU00007063613,78257916.567.596.113
2016-11-24HU00007063613,79136116.581.504.924
2016-11-23HU00007063613,79004916.552.648.139
2016-11-22HU00007063613,78599416.473.886.154
2016-11-21HU00007063613,78221516.448.962.052
2016-11-18HU00007063613,78224016.444.206.225

2016-11-17HU00007063613,77885716.443.112.420
2016-11-16HU00007063613,78619916.462.246.300
2016-11-15HU00007063613,77501016.364.102.351
2016-11-14HU00007063613,77243616.328.676.976
2016-11-11HU00007063613,75783416.187.036.084
2016-11-10HU00007063613,73798416.098.812.149
2016-11-09HU00007063613,66246015.753.268.689
2016-11-08HU00007063613,67633016.086.088.907
2016-11-07HU00007063613,67189616.077.276.529
2016-11-04HU00007063613,65954416.009.919.476
2016-11-03HU00007063613,67701716.040.965.664
2016-11-02HU00007063613,68171816.052.527.352
2016-10-28HU00007063613,73697615.915.836.232
2016-10-27HU00007063613,74505415.948.703.363
2016-10-26HU00007063613,73297915.910.979.266
2016-10-25HU00007063613,72166515.556.824.149
2016-10-24HU00007063613,71720715.518.564.963
2016-10-21HU00007063613,71488015.540.329.646
2016-10-20HU00007063613,67380515.003.118.607
2016-10-19HU00007063613,65495414.915.565.289
2016-10-18HU00007063613,65002714.879.353.066
2016-10-17HU00007063613,65838214.921.062.681
2016-10-15HU00007063613,63612414.852.283.769
2016-10-14HU00007063613,63612414.852.283.769
2016-10-13HU00007063613,65291015.020.796.292
2016-10-12HU00007063613,62970115.020.243.636
2016-10-11HU00007063613,59395714.875.140.592
2016-10-10HU00007063613,56686814.758.902.928
2016-10-07HU00007063613,57163514.767.812.126
2016-10-06HU00007063613,55461914.688.193.425
2016-10-05HU00007063613,55603014.687.845.087
2016-10-04HU00007063613,57579914.879.767.366
2016-10-03HU00007063613,57010914.850.253.968
2016-09-30HU00007063613,58306514.906.812.861
2016-09-29HU00007063613,56723814.839.216.044
2016-09-28HU00007063613,55883014.804.202.183
2016-09-27HU00007063613,53426814.749.420.304
2016-09-26HU00007063613,53649415.537.954.981
2016-09-23HU00007063613,54163615.539.051.927
2016-09-22HU00007063613,54283015.541.139.475
2016-09-21HU00007063613,57896115.697.469.851
2016-09-20HU00007063613,55984715.604.837.279
2016-09-19HU00007063613,54966615.546.809.103
2016-09-16HU00007063613,55726515.573.814.041
2016-09-15HU00007063613,57460915.656.660.660
2016-09-14HU00007063613,57872015.810.567.519
2016-09-13HU00007063613,57613415.791.564.093
2016-09-12HU00007063613,58398815.787.507.010
2016-09-09HU00007063613,55311815.314.111.356
2016-09-08HU00007063613,54652615.287.289.194
2016-09-07HU00007063613,55922715.338.865.925
2016-09-06HU00007063613,58085315.422.341.585
2016-09-05HU00007063613,57571315.396.187.459
2016-09-02HU00007063613,58667515.519.460.319
2016-09-01HU00007063613,58984315.507.035.078
2016-08-31HU00007063613,58415915.479.712.051
2016-08-30HU00007063613,56866815.400.809.218
2016-08-29HU00007063613,57838015.439.875.090
2016-08-26HU00007063613,54848415.293.647.928
2016-08-25HU00007063613,55047015.304.983.067
2016-08-24HU00007063613,55057615.309.580.007
2016-08-23HU00007063613,53960415.218.482.887
2016-08-22HU00007063613,54446615.240.920.094
2016-08-19HU00007063613,54833515.257.575.607
2016-08-18HU00007063613,53553115.265.262.547
2016-08-17HU00007063613,54712315.321.810.143
2016-08-16HU00007063613,53941815.256.531.539
2016-08-15HU00007063613,55034615.286.464.846
2016-08-12HU00007063613,55770415.078.880.469
2016-08-11HU00007063613,55870315.085.494.433
2016-08-10HU00007063613,55809814.896.993.177
2016-08-09HU00007063613,57526014.964.475.201
2016-08-08HU00007063613,58049014.986.368.028
2016-08-05HU00007063613,56384015.017.256.786
2016-08-04HU00007063613,55880315.185.146.169
2016-08-03HU00007063613,54587915.228.027.991
2016-08-02HU00007063613,54452315.205.246.893
2016-08-01HU00007063613,55017015.125.641.947
2016-07-29HU00007063613,57518515.221.701.135
2016-07-28HU00007063613,57562615.207.714.558
2016-07-27HU00007063613,59877715.283.633.519
2016-07-26HU00007063613,59196315.255.052.687
2016-07-25HU00007063613,60712815.315.364.525
2016-07-22HU00007063613,60165215.196.907.459
2016-07-21HU00007063613,60599414.913.642.415
2016-07-20HU00007063613,60783614.904.374.441
2016-07-19HU00007063613,59050314.825.321.632
2016-07-18HU00007063613,59613614.838.325.814
2016-07-15HU00007063613,57323714.704.373.609
2016-07-14HU00007063613,57455714.569.954.205
2016-07-13HU00007063613,59872514.605.093.221
2016-07-12HU00007063613,58742614.534.414.987
2016-07-11HU00007063613,59990714.635.700.258
2016-07-08HU00007063613,59381714.597.020.457
2016-07-07HU00007063613,59389314.521.333.629
2016-07-06HU00007063613,59561314.503.479.344
2016-07-05HU00007063613,58501114.448.536.704
2016-07-04HU00007063613,60489314.516.513.588
2016-07-01HU00007063613,60183614.441.773.722
2016-06-30HU00007063613,59057114.400.827.995
2016-06-29HU00007063613,59560414.280.657.978
2016-06-28HU00007063613,59405414.287.286.600
2016-06-27HU00007063613,59591314.307.080.478
2016-06-24HU00007063613,60266014.960.928.167
2016-06-23HU00007063613,55161514.745.970.709
2016-06-22HU00007063613,55538114.843.450.778
2016-06-21HU00007063613,54011114.817.530.827
2016-06-20HU00007063613,53925014.809.263.107
2016-06-17HU00007063613,55370014.835.319.308
2016-06-16HU00007063613,55753614.855.301.442
2016-06-15HU00007063613,55643214.861.224.638
2016-06-14HU00007063613,55859614.895.708.150
2016-06-13HU00007063613,55425115.051.396.294
2016-06-10HU00007063613,54482615.002.607.455
2016-06-09HU00007063613,53670814.945.008.948
2016-06-08HU00007063613,53468414.773.660.024
2016-06-07HU00007063613,53650714.757.560.098
2016-06-06HU00007063613,53623414.757.825.711
2016-06-03HU00007063613,56206814.857.469.325
2016-06-02HU00007063613,55127514.823.544.397
2016-06-01HU00007063613,55784315.192.830.802
2016-05-31HU00007063613,56351215.197.636.720
2016-05-30HU00007063613,56083515.177.845.303
2016-05-27HU00007063613,55139714.570.570.453
2016-05-26HU00007063613,55606814.594.444.683
2016-05-25HU00007063613,55753114.077.763.202
2016-05-24HU00007063613,53840113.921.878.949
2016-05-23HU00007063613,53823813.591.125.631
2016-05-20HU00007063613,53793813.570.874.247
2016-05-19HU00007063613,53484013.613.647.339
2016-05-18HU00007063613,53332613.594.693.482
2016-05-17HU00007063613,51996113.559.304.428
2016-05-13HU00007063613,50628513.491.878.900
2016-05-12HU00007063613,50748413.186.017.962
2016-05-11HU00007063613,51549913.013.998.900
2016-05-10HU00007063613,51325713.011.598.622
2016-05-09HU00007063613,50297612.959.368.200
2016-05-06HU00007063613,48924313.224.408.714
2016-05-05HU00007063613,49285513.245.908.159
2016-05-04HU00007063613,48672213.142.412.299
2016-05-03HU00007063613,46101413.041.514.442
2016-05-02HU00007063613,50031613.112.887.799
2016-04-29HU00007063613,52355813.228.353.397
2016-04-28HU00007063613,47654513.064.783.762
2016-04-27HU00007063613,47740313.068.661.624
2016-04-26HU00007063613,45818512.798.309.613
2016-04-25HU00007063613,42830812.687.819.331
2016-04-22HU00007063613,42599112.665.008.532
2016-04-21HU00007063613,42834912.673.146.813
2016-04-20HU00007063613,40904312.622.446.957
2016-04-19HU00007063613,41258712.474.768.444
2016-04-18HU00007063613,36656412.183.234.553
2016-04-15HU00007063613,39965512.315.288.846
2016-04-14HU00007063613,38628511.997.219.764
2016-04-13HU00007063613,39319012.058.971.830
2016-04-12HU00007063613,37009812.147.887.156
2016-04-11HU00007063613,33658612.177.164.568
2016-04-08HU00007063613,26507611.897.321.882
2016-04-07HU00007063613,23637711.835.073.780
2016-04-06HU00007063613,20934011.834.959.350
2016-04-05HU00007063613,23320711.947.558.499
2016-04-04HU00007063613,23029511.947.567.150
2016-04-01HU00007063613,25936411.944.430.765
2016-03-31HU00007063613,29129412.082.288.526
2016-03-30HU00007063613,27243012.043.154.579
2016-03-29HU00007063613,28261612.093.827.339
2016-03-25HU00007063613,23609412.223.596.883
2016-03-24HU00007063613,23436412.241.015.389
2016-03-23HU00007063613,25742012.377.317.312
2016-03-22HU00007063613,31548712.636.584.195
2016-03-21HU00007063613,28099912.533.597.253
2016-03-18HU00007063613,28908812.848.634.599
2016-03-17HU00007063613,27748812.732.510.219
2016-03-16HU00007063613,22933512.538.677.271
2016-03-11HU00007063613,26261812.740.070.698
2016-03-10HU00007063613,24862112.830.555.565
2016-03-09HU00007063613,20496512.835.787.909
2016-03-08HU00007063613,20945812.992.992.849
2016-03-07HU00007063613,22167013.002.445.751
2016-03-05HU00007063613,19940112.638.453.207
2016-03-04HU00007063613,19940112.638.453.207
2016-03-03HU00007063613,12244612.352.006.207
2016-03-02HU00007063613,06512912.144.624.872
2016-03-01HU00007063613,00527511.914.598.964
2016-02-29HU00007063613,00059411.871.498.557
2016-02-26HU00007063612,97271911.772.168.247
2016-02-25HU00007063612,99745011.818.164.640
2016-02-24HU00007063612,98692111.800.437.177
2016-02-23HU00007063612,97498711.787.587.379
2016-02-22HU00007063612,95485811.715.356.867
2016-02-19HU00007063612,95106611.707.878.936
2016-02-18HU00007063612,99818911.736.011.302
2016-02-17HU00007063612,92906911.511.935.606
2016-02-16HU00007063612,88704211.413.693.566
2016-02-15HU00007063612,92933911.617.068.905
2016-02-12HU00007063612,90095611.821.359.807
2016-02-11HU00007063612,93307411.992.783.818
2016-02-10HU00007063612,89337011.836.015.718
2016-02-09HU00007063612,86523911.727.171.092
2016-02-08HU00007063612,89648911.859.568.327
2016-02-05HU00007063612,87816611.786.358.729
2016-02-04HU00007063612,85739011.707.517.718
2016-02-03HU00007063612,78032511.398.458.913
2016-02-02HU00007063612,73108011.027.690.136
2016-02-01HU00007063612,76981511.180.312.249
2016-01-29HU00007063612,75650811.132.090.836
2016-01-28HU00007063612,72645610.998.392.066
2016-01-27HU00007063612,71772710.962.902.467
2016-01-26HU00007063612,65959510.725.857.068
2016-01-25HU00007063612,64359110.581.028.288
2016-01-22HU00007063612,61404610.334.495.531
2016-01-21HU00007063612,55735510.150.292.794
2016-01-20HU00007063612,59169410.726.509.789
2016-01-19HU00007063612,61035911.028.226.443
2016-01-18HU00007063612,61996511.088.927.612
2016-01-15HU00007063612,64076811.164.676.340
2016-01-14HU00007063612,65762511.490.177.090
2016-01-13HU00007063612,68957811.627.307.650
2016-01-12HU00007063612,69289411.550.421.985
2016-01-11HU00007063612,73476011.573.644.822
2016-01-08HU00007063612,75569311.686.030.724
2016-01-07HU00007063612,77233611.755.876.328
2016-01-06HU00007063612,77651211.768.419.885
2016-01-05HU00007063612,76569111.670.554.032
2016-01-04HU00007063612,75733311.651.167.621
2015-12-31HU00007063612,73655311.558.994.148
2015-12-30HU00007063612,74863511.592.662.132
2015-12-29HU00007063612,76927211.701.401.191
2015-12-28HU00007063612,78832612.013.529.127
2015-12-23HU00007063612,79773212.067.299.177
2015-12-22HU00007063612,77949311.824.408.342
2015-12-21HU00007063612,79464311.893.483.285
2015-12-18HU00007063612,81032511.963.433.178
2015-12-17HU00007063612,80146812.128.504.993
2015-12-16HU00007063612,82064912.218.276.409
2015-12-15HU00007063612,79951212.132.708.467
2015-12-14HU00007063612,78543612.078.547.803
2015-12-12HU00007063612,86537412.428.204.243
2015-12-11HU00007063612,86537412.428.204.243
2015-12-10HU00007063612,86950012.444.296.430
2015-12-09HU00007063612,84169412.324.689.978
2015-12-08HU00007063612,81966212.217.392.781
2015-12-07HU00007063612,84425312.330.607.530
2015-12-04HU00007063612,90749612.828.931.313