maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-06-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP EMDA Származtatott Alap
Évesített hozam: 12,88%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007063617,09368042.683.200.000
2024-03-25HU00007063617,07719542.614.000.000
2024-03-22HU00007063617,08578642.677.200.000
2024-03-21HU00007063617,07751942.649.500.000
2024-03-20HU00007063617,10887042.874.500.000
2024-03-19HU00007063617,11883642.924.100.000
2024-03-18HU00007063617,17501543.277.000.000
2024-03-14HU00007063617,14843943.109.700.000
2024-03-13HU00007063617,17915943.333.500.000
2024-03-12HU00007063617,13552243.080.200.000

2024-03-11HU00007063617,15828543.346.100.000
2024-03-08HU00007063617,16425843.390.200.000
2024-03-07HU00007063617,11736643.146.200.000
2024-03-06HU00007063617,13473043.318.200.000
2024-03-05HU00007063617,11823343.227.400.000
2024-03-04HU00007063617,10553343.172.200.000
2024-03-01HU00007063617,13477443.366.800.000
2024-02-29HU00007063617,17151943.624.200.000
2024-02-28HU00007063617,13366643.439.300.000
2024-02-27HU00007063617,09267643.212.400.000
2024-02-26HU00007063617,01839242.750.300.000
2024-02-23HU00007063617,06129843.018.800.000
2024-02-22HU00007063617,09546243.201.300.000
2024-02-21HU00007063617,18749943.760.700.000
2024-02-20HU00007063617,17912543.628.100.000
2024-02-19HU00007063617,19453943.652.600.000
2024-02-16HU00007063617,19982943.709.900.000
2024-02-15HU00007063617,12360843.245.800.000
2024-02-14HU00007063617,13077443.339.400.000
2024-02-13HU00007063617,11550643.264.400.000
2024-02-12HU00007063617,10320043.230.100.000
2024-02-09HU00007063617,04339142.851.400.000
2024-02-08HU00007063617,07529043.063.300.000
2024-02-07HU00007063617,15769543.566.900.000
2024-02-06HU00007063617,21863143.971.100.000
2024-02-05HU00007063617,13569143.505.100.000
2024-02-02HU00007063617,11345743.404.400.000
2024-02-01HU00007063617,20050543.944.400.000
2024-01-31HU00007063617,26314144.275.600.000
2024-01-30HU00007063617,24989744.244.500.000
2024-01-29HU00007063617,27129744.359.700.000
2024-01-26HU00007063617,31991244.655.700.000
2024-01-25HU00007063617,27811644.408.600.000
2024-01-24HU00007063617,27584744.453.400.000
2024-01-23HU00007063617,22577944.248.100.000
2024-01-22HU00007063617,15403543.877.000.000
2024-01-19HU00007063617,17172443.972.200.000
2024-01-18HU00007063617,19209144.079.700.000
2024-01-17HU00007063617,20482744.150.600.000
2024-01-16HU00007063617,21864444.146.300.000
2024-01-15HU00007063617,23596644.231.600.000
2024-01-12HU00007063617,22013044.123.500.000
2024-01-11HU00007063617,22740744.209.600.000
2024-01-10HU00007063617,21182044.100.800.000
2024-01-09HU00007063617,24803244.234.000.000
2024-01-08HU00007063617,25258044.230.300.000
2024-01-05HU00007063617,30268344.484.500.000
2024-01-04HU00007063617,32549044.608.000.000
2024-01-03HU00007063617,34547744.732.200.000
2024-01-02HU00007063617,33438444.605.100.000
2023-12-29HU00007063617,33204344.509.600.000
2023-12-28HU00007063617,32149644.386.100.000
2023-12-27HU00007063617,29945544.151.900.000
2023-12-22HU00007063617,28296243.979.900.000
2023-12-21HU00007063617,29897844.000.000.000
2023-12-20HU00007063617,29298243.934.800.000
2023-12-19HU00007063617,27571743.787.000.000
2023-12-18HU00007063617,27918643.768.100.000
2023-12-15HU00007063617,27485143.742.900.000
2023-12-14HU00007063617,26344943.759.600.000
2023-12-13HU00007063617,22542143.472.600.000
2023-12-12HU00007063617,25601243.597.900.000
2023-12-11HU00007063617,24395443.460.300.000
2023-12-08HU00007063617,27972843.593.700.000
2023-12-07HU00007063617,27960243.497.800.000
2023-12-06HU00007063617,27087143.404.300.000
2023-12-05HU00007063617,24875043.245.900.000
2023-12-04HU00007063617,23571843.116.200.000
2023-12-01HU00007063617,24792443.132.500.000
2023-11-30HU00007063617,22952842.951.700.000
2023-11-29HU00007063617,22241242.860.500.000
2023-11-28HU00007063617,22101242.766.700.000
2023-11-27HU00007063617,20733842.965.100.000
2023-11-24HU00007063617,20954742.921.400.000
2023-11-23HU00007063617,21339742.839.100.000
2023-11-22HU00007063617,22483642.821.600.000
2023-11-21HU00007063617,22968642.662.100.000
2023-11-20HU00007063617,21397342.535.400.000
2023-11-17HU00007063617,19187242.275.000.000
2023-11-16HU00007063617,19656042.199.200.000
2023-11-15HU00007063617,22425842.247.500.000
2023-11-14HU00007063617,19915642.019.200.000
2023-11-13HU00007063617,19744241.804.800.000
2023-11-10HU00007063617,19017841.676.300.000
2023-11-09HU00007063617,25643541.918.700.000
2023-11-08HU00007063617,26717541.920.300.000
2023-11-07HU00007063617,27136341.793.600.000
2023-11-06HU00007063617,28672941.675.600.000
2023-11-03HU00007063617,28925141.593.700.000
2023-11-02HU00007063617,25521041.338.000.000
2023-10-31HU00007063617,23388141.069.700.000
2023-10-30HU00007063617,26046941.167.000.000
2023-10-27HU00007063617,29212241.275.700.000
2023-10-26HU00007063617,26830641.015.300.000
2023-10-25HU00007063617,22749740.690.800.000
2023-10-24HU00007063617,20821940.456.800.000
2023-10-20HU00007063617,19916540.282.300.000
2023-10-19HU00007063617,19118840.050.500.000
2023-10-18HU00007063617,17440639.979.800.000
2023-10-17HU00007063617,17070239.890.300.000
2023-10-16HU00007063617,17137639.733.800.000
2023-10-13HU00007063617,18816439.748.100.000
2023-10-12HU00007063617,16058439.563.300.000
2023-10-11HU00007063617,17582739.605.500.000
2023-10-10HU00007063617,14934639.437.700.000
2023-10-09HU00007063617,10671439.149.500.000
2023-10-06HU00007063617,12458039.114.500.000
2023-10-05HU00007063617,15045739.164.900.000
2023-10-04HU00007063617,15439239.032.400.000
2023-10-03HU00007063617,18990139.144.200.000
2023-10-02HU00007063617,17778639.033.800.000
2023-09-29HU00007063617,21749239.122.900.000
2023-09-28HU00007063617,19002338.849.300.000
2023-09-27HU00007063617,18327938.743.600.000
2023-09-26HU00007063617,19496038.765.600.000
2023-09-25HU00007063617,16659138.519.500.000
2023-09-22HU00007063617,16138938.411.400.000
2023-09-21HU00007063617,13211838.102.600.000
2023-09-20HU00007063617,10810637.930.900.000
2023-09-19HU00007063617,08639837.735.100.000
2023-09-18HU00007063617,08606437.680.000.000
2023-09-15HU00007063617,08796837.565.400.000
2023-09-14HU00007063617,03100437.222.700.000
2023-09-13HU00007063617,04368037.249.100.000
2023-09-12HU00007063617,05515937.212.400.000
2023-09-11HU00007063617,03010436.990.000.000
2023-09-08HU00007063617,02760036.930.300.000
2023-09-07HU00007063617,05240537.011.300.000
2023-09-06HU00007063617,05403636.937.800.000
2023-09-05HU00007063617,01949136.708.000.000
2023-09-04HU00007063616,99231336.563.700.000
2023-09-01HU00007063616,99567736.496.700.000
2023-08-31HU00007063616,97159236.310.600.000
2023-08-30HU00007063616,98278836.280.600.000
2023-08-29HU00007063617,01021736.306.200.000
2023-08-28HU00007063617,03051536.229.400.000
2023-08-25HU00007063617,03666536.163.400.000
2023-08-24HU00007063617,05801836.202.400.000
2023-08-23HU00007063617,02756936.032.000.000
2023-08-22HU00007063616,99522635.815.300.000
2023-08-21HU00007063616,96766435.625.400.000
2023-08-18HU00007063616,98636935.572.600.000
2023-08-17HU00007063617,01803235.685.100.000
2023-08-16HU00007063616,97583435.441.600.000
2023-08-15HU00007063616,96789735.367.500.000
2023-08-14HU00007063616,94056035.166.000.000
2023-08-11HU00007063617,00202835.465.300.000
2023-08-10HU00007063617,02101935.500.200.000
2023-08-09HU00007063617,00285735.363.000.000
2023-08-08HU00007063616,96345335.063.200.000
2023-08-07HU00007063616,96778135.062.600.000
2023-08-04HU00007063617,00697435.202.700.000
2023-08-03HU00007063616,98660235.046.100.000
2023-08-02HU00007063616,95265234.794.500.000
2023-08-01HU00007063616,95375634.752.000.000
2023-07-31HU00007063616,95879034.771.500.000
2023-07-28HU00007063616,96137234.748.000.000
2023-07-27HU00007063616,86356034.187.400.000
2023-07-26HU00007063616,88064134.246.900.000
2023-07-25HU00007063616,83757933.991.000.000
2023-07-24HU00007063616,83566433.965.100.000
2023-07-21HU00007063616,81902933.844.100.000
2023-07-20HU00007063616,79529633.701.900.000
2023-07-19HU00007063616,72099033.307.200.000
2023-07-18HU00007063616,70272533.193.900.000
2023-07-17HU00007063616,72433633.250.800.000
2023-07-14HU00007063616,77610033.494.000.000
2023-07-13HU00007063616,79588833.604.200.000
2023-07-12HU00007063616,77768633.479.000.000
2023-07-11HU00007063616,75252933.330.600.000
2023-07-10HU00007063616,76864133.362.700.000
2023-07-07HU00007063616,79537033.474.900.000
2023-07-06HU00007063616,72646333.108.600.000
2023-07-05HU00007063616,69874732.994.600.000
2023-07-04HU00007063616,66013632.821.500.000
2023-07-03HU00007063616,63609132.639.600.000
2023-06-30HU00007063616,58700732.310.200.000
2023-06-29HU00007063616,59001932.179.800.000
2023-06-28HU00007063616,59197732.070.600.000
2023-06-27HU00007063616,60018232.000.700.000
2023-06-26HU00007063616,63255932.039.200.000
2023-06-23HU00007063616,63473031.976.500.000
2023-06-22HU00007063616,59604231.745.100.000
2023-06-21HU00007063616,63430431.825.700.000
2023-06-20HU00007063616,64230131.816.000.000
2023-06-19HU00007063616,66077831.836.600.000
2023-06-16HU00007063616,66677431.829.300.000
2023-06-15HU00007063616,65567431.659.800.000
2023-06-14HU00007063616,65834731.566.900.000
2023-06-13HU00007063616,60534031.235.600.000
2023-06-12HU00007063616,61362231.177.200.000
2023-06-09HU00007063616,62160931.157.300.000
2023-06-08HU00007063616,62666831.141.200.000
2023-06-07HU00007063616,62648631.085.100.000
2023-06-06HU00007063616,61255530.988.800.000
2023-06-05HU00007063616,57514230.764.700.000
2023-06-02HU00007063616,53751330.517.800.000
2023-06-01HU00007063616,55849530.471.400.000
2023-05-31HU00007063616,53815130.345.400.000
2023-05-30HU00007063616,52650030.242.200.000
2023-05-26HU00007063616,55672030.296.300.000
2023-05-25HU00007063616,60261330.450.300.000
2023-05-24HU00007063616,63180630.538.900.000
2023-05-23HU00007063616,65437230.612.900.000
2023-05-22HU00007063616,60455230.332.500.000
2023-05-19HU00007063616,58703930.195.800.000
2023-05-18HU00007063616,53529929.905.900.000
2023-05-17HU00007063616,54155829.945.500.000
2023-05-16HU00007063616,55972230.018.100.000
2023-05-15HU00007063616,55114229.979.600.000
2023-05-12HU00007063616,49576729.694.000.000
2023-05-11HU00007063616,50340629.749.200.000
2023-05-10HU00007063616,45549329.554.000.000
2023-05-09HU00007063616,48120029.635.700.000
2023-05-08HU00007063616,47449829.602.000.000
2023-05-05HU00007063616,43773429.462.000.000
2023-05-04HU00007063616,40613529.325.300.000
2023-05-03HU00007063616,35450729.080.800.000
2023-05-02HU00007063616,28447228.713.200.000
2023-04-28HU00007063616,34995828.995.600.000
2023-04-27HU00007063616,33003428.882.800.000
2023-04-26HU00007063616,37734929.157.700.000
2023-04-25HU00007063616,37090629.099.900.000
2023-04-24HU00007063616,36499329.026.900.000
2023-04-21HU00007063616,39872029.205.900.000
2023-04-20HU00007063616,42468429.310.600.000
2023-04-19HU00007063616,41791829.225.600.000
2023-04-18HU00007063616,44537029.329.000.000
2023-04-17HU00007063616,44712129.345.500.000
2023-04-14HU00007063616,42865229.264.700.000
2023-04-13HU00007063616,41288029.143.600.000
2023-04-12HU00007063616,44560429.324.900.000
2023-04-11HU00007063616,43364429.262.600.000
2023-04-06HU00007063616,39984629.088.000.000
2023-04-05HU00007063616,37795828.972.900.000
2023-04-04HU00007063616,39401129.114.500.000
2023-04-03HU00007063616,40930129.157.000.000
2023-03-31HU00007063616,43506629.199.200.000
2023-03-30HU00007063616,45715529.271.900.000
2023-03-29HU00007063616,42464729.065.200.000
2023-03-28HU00007063616,45452029.191.100.000
2023-03-27HU00007063616,42020728.946.800.000
2023-03-24HU00007063616,42966229.027.500.000
2023-03-23HU00007063616,40503228.891.400.000
2023-03-22HU00007063616,41176228.877.200.000
2023-03-21HU00007063616,39742228.738.900.000
2023-03-20HU00007063616,41880328.794.200.000
2023-03-17HU00007063616,47003528.984.700.000
2023-03-16HU00007063616,47064028.914.200.000
2023-03-14HU00007063616,50673729.068.000.000
2023-03-13HU00007063616,48980428.853.200.000
2023-03-10HU00007063616,49655628.811.600.000
2023-03-09HU00007063616,46161128.641.900.000
2023-03-08HU00007063616,45564628.599.500.000
2023-03-07HU00007063616,41566828.387.700.000
2023-03-06HU00007063616,40723328.291.800.000
2023-03-03HU00007063616,39731828.210.000.000
2023-03-02HU00007063616,37448128.096.100.000
2023-03-01HU00007063616,41134328.235.100.000
2023-02-28HU00007063616,39910228.089.000.000
2023-02-27HU00007063616,40131428.068.900.000
2023-02-24HU00007063616,39292828.008.200.000
2023-02-23HU00007063616,41038028.102.100.000
2023-02-22HU00007063616,41166628.072.200.000
2023-02-21HU00007063616,40308527.968.900.000
2023-02-20HU00007063616,37279327.751.400.000
2023-02-17HU00007063616,36741627.689.800.000
2023-02-16HU00007063616,36156627.600.800.000
2023-02-15HU00007063616,30117327.302.100.000
2023-02-14HU00007063616,33668727.369.200.000
2023-02-13HU00007063616,35973827.467.300.000
2023-02-10HU00007063616,36245327.496.500.000
2023-02-09HU00007063616,37752027.492.100.000
2023-02-08HU00007063616,36786127.526.000.000
2023-02-07HU00007063616,36686227.513.300.000
2023-02-06HU00007063616,35491027.387.300.000
2023-02-03HU00007063616,33364527.259.200.000
2023-02-02HU00007063616,36134027.319.900.000
2023-02-01HU00007063616,39320827.155.100.000
2023-01-31HU00007063616,39245327.111.400.000
2023-01-30HU00007063616,41973427.204.400.000
2023-01-27HU00007063616,41683527.210.000.000
2023-01-26HU00007063616,43104427.177.800.000
2023-01-25HU00007063616,42649327.038.600.000
2023-01-24HU00007063616,46149227.089.400.000
2023-01-23HU00007063616,43730326.868.100.000
2023-01-20HU00007063616,45541326.865.200.000
2023-01-19HU00007063616,46187026.831.500.000
2023-01-18HU00007063616,44490926.696.400.000
2023-01-17HU00007063616,42526426.523.800.000
2023-01-16HU00007063616,41875126.378.600.000
2023-01-13HU00007063616,38665626.058.800.000
2023-01-12HU00007063616,38885425.968.800.000
2023-01-11HU00007063616,38953625.911.500.000
2023-01-10HU00007063616,35309725.633.800.000
2023-01-09HU00007063616,35545725.600.400.000
2023-01-06HU00007063616,31373725.393.900.000
2023-01-05HU00007063616,27548125.179.800.000
2023-01-04HU00007063616,22904924.955.800.000
2023-01-03HU00007063616,24053325.005.500.000
2023-01-02HU00007063616,20392624.818.400.000
2022-12-30HU00007063616,19260724.728.300.000
2022-12-29HU00007063616,19970224.712.200.000
2022-12-28HU00007063616,22151424.750.700.000
2022-12-27HU00007063616,17535424.547.500.000
2022-12-23HU00007063616,14696124.404.600.000
2022-12-22HU00007063616,15394924.398.600.000
2022-12-21HU00007063616,14392024.271.600.000
2022-12-20HU00007063616,12376224.191.500.000
2022-12-19HU00007063616,12775724.175.900.000
2022-12-16HU00007063616,10825924.049.500.000
2022-12-15HU00007063616,10074823.945.700.000
2022-12-14HU00007063616,10405523.914.900.000
2022-12-13HU00007063616,11183423.911.700.000
2022-12-12HU00007063616,10427523.922.800.000
2022-12-09HU00007063616,13912624.012.800.000
2022-12-08HU00007063616,11508723.889.000.000
2022-12-07HU00007063616,09542523.798.900.000
2022-12-06HU00007063616,11397523.856.100.000
2022-12-05HU00007063616,06444223.741.900.000
2022-12-02HU00007063616,05238423.696.700.000
2022-12-01HU00007063616,03442923.623.200.000
2022-11-30HU00007063616,01287723.497.000.000
2022-11-29HU00007063615,99611223.408.900.000
2022-11-28HU00007063615,94260823.182.000.000
2022-11-25HU00007063615,91957323.103.800.000
2022-11-24HU00007063615,92918223.086.500.000
2022-11-23HU00007063615,88750622.908.500.000
2022-11-22HU00007063615,86014022.796.300.000
2022-11-21HU00007063615,86414922.808.400.000
2022-11-18HU00007063615,86277922.783.300.000
2022-11-17HU00007063615,88264122.858.500.000
2022-11-16HU00007063615,86557622.778.800.000
2022-11-15HU00007063615,88535222.863.100.000
2022-11-14HU00007063615,86033722.757.900.000
2022-11-11HU00007063615,82252622.608.900.000
2022-11-10HU00007063615,74322922.295.800.000
2022-11-09HU00007063615,76046722.346.600.000
2022-11-08HU00007063615,74393622.285.500.000
2022-11-07HU00007063615,72816822.230.800.000
2022-11-04HU00007063615,67714522.207.200.000
2022-11-03HU00007063615,60513321.929.500.000
2022-11-02HU00007063615,61568121.972.500.000
2022-10-28HU00007063615,49234921.520.700.000
2022-10-27HU00007063615,56173521.806.100.000
2022-10-26HU00007063615,55212121.776.300.000
2022-10-25HU00007063615,45843121.415.300.000
2022-10-24HU00007063615,46816121.449.900.000
2022-10-21HU00007063615,52061721.686.900.000
2022-10-20HU00007063615,55162621.824.800.000
2022-10-19HU00007063615,52396621.706.600.000
2022-10-18HU00007063615,55644921.823.400.000
2022-10-17HU00007063615,53100121.737.400.000
2022-10-14HU00007063615,54184021.782.800.000
2022-10-13HU00007063615,46018921.457.700.000
2022-10-12HU00007063615,50482321.645.800.000
2022-10-11HU00007063615,52311721.723.500.000
2022-10-10HU00007063615,53571321.784.000.000
2022-10-07HU00007063615,58235021.980.900.000
2022-10-06HU00007063615,58348021.968.100.000
2022-10-05HU00007063615,58409021.959.500.000
2022-10-04HU00007063615,60921522.081.200.000
2022-10-03HU00007063615,55411221.868.100.000
2022-09-30HU00007063615,55460022.003.100.000
2022-09-29HU00007063615,50470221.823.100.000
2022-09-28HU00007063615,52005821.888.000.000
2022-09-27HU00007063615,55475322.017.800.000
2022-09-26HU00007063615,56319022.027.700.000
2022-09-23HU00007063615,60294922.192.100.000
2022-09-22HU00007063615,65584922.388.600.000
2022-09-21HU00007063615,62937322.284.000.000
2022-09-20HU00007063615,63943122.331.000.000
2022-09-19HU00007063615,63521722.378.100.000
2022-09-16HU00007063615,60017622.246.200.000
2022-09-15HU00007063615,60780422.258.800.000
2022-09-14HU00007063615,59841622.225.900.000
2022-09-13HU00007063615,61776722.392.500.000
2022-09-12HU00007063615,58992422.341.200.000
2022-09-09HU00007063615,54321522.161.000.000
2022-09-08HU00007063615,53103022.127.800.000
2022-09-07HU00007063615,54427822.184.000.000
2022-09-06HU00007063615,56473622.272.100.000
2022-09-05HU00007063615,55542022.228.400.000
2022-09-02HU00007063615,55717422.217.500.000
2022-09-01HU00007063615,52951222.118.200.000
2022-08-31HU00007063615,56093322.234.700.000
2022-08-30HU00007063615,55410222.220.200.000
2022-08-29HU00007063615,53502422.090.000.000
2022-08-26HU00007063615,53505122.060.500.000
2022-08-25HU00007063615,47581121.808.300.000
2022-08-24HU00007063615,45765421.737.800.000
2022-08-23HU00007063615,45344121.743.500.000
2022-08-22HU00007063615,41982821.594.900.000
2022-08-19HU00007063615,40224821.586.100.000
2022-08-18HU00007063615,41927421.649.100.000
2022-08-17HU00007063615,42288021.647.600.000
2022-08-16HU00007063615,42359221.646.100.000
2022-08-15HU00007063615,41922021.605.800.000
2022-08-12HU00007063615,43284321.680.000.000
2022-08-11HU00007063615,44915221.733.400.000
2022-08-10HU00007063615,41012921.564.800.000
2022-08-09HU00007063615,41489121.567.600.000
2022-08-08HU00007063615,40552721.523.700.000
2022-08-05HU00007063615,37942421.465.800.000
2022-08-04HU00007063615,36716321.414.800.000
2022-08-03HU00007063615,32487221.252.500.000
2022-08-02HU00007063615,34794321.369.900.000
2022-08-01HU00007063615,33415721.312.100.000
2022-07-29HU00007063615,30000521.171.700.000
2022-07-28HU00007063615,31861821.242.300.000
2022-07-27HU00007063615,28663321.110.600.000
2022-07-26HU00007063615,28048021.110.400.000
2022-07-25HU00007063615,26318521.042.700.000
2022-07-22HU00007063615,20999620.842.900.000
2022-07-21HU00007063615,19133520.806.900.000
2022-07-20HU00007063615,20580820.912.300.000
2022-07-19HU00007063615,21831720.986.500.000
2022-07-18HU00007063615,20464720.946.400.000
2022-07-15HU00007063615,12881420.677.700.000
2022-07-14HU00007063615,11087620.608.200.000
2022-07-13HU00007063615,16041820.799.700.000
2022-07-12HU00007063615,16162220.799.400.000
2022-07-11HU00007063615,19037020.924.400.000
2022-07-08HU00007063615,25376421.186.500.000
2022-07-07HU00007063615,22613021.104.000.000
2022-07-06HU00007063615,22451921.095.700.000
2022-07-05HU00007063615,25904821.249.300.000
2022-07-04HU00007063615,35341121.648.600.000
2022-07-01HU00007063615,36916621.699.400.000
2022-06-30HU00007063615,36915821.673.000.000
2022-06-29HU00007063615,38426121.733.900.000
2022-06-28HU00007063615,40071921.805.000.000
2022-06-27HU00007063615,38134921.725.700.000
2022-06-27HU00007063615,38106421.724.600.000
2022-06-24HU00007063615,35230621.591.100.000
2022-06-24HU00007063615,35202321.589.900.000
2022-06-23HU00007063615,38704921.729.100.000
2022-06-23HU00007063615,38676421.728.000.000
2022-06-22HU00007063615,41112221.805.800.000
2022-06-22HU00007063615,41084521.804.700.000
2022-06-21HU00007063615,43656121.853.200.000
2022-06-21HU00007063615,43595821.850.800.000
2022-06-20HU00007063615,45735021.959.700.000
2022-06-20HU00007063615,45674721.957.300.000
2022-06-17HU00007063615,45094021.927.400.000
2022-06-17HU00007063615,45033721.925.000.000
2022-06-16HU00007063615,42839521.814.500.000
2022-06-16HU00007063615,42779321.812.100.000
2022-06-15HU00007063615,42163121.754.600.000
2022-06-15HU00007063615,42102921.752.200.000
2022-06-14HU00007063615,43120621.817.000.000
2022-06-14HU00007063615,43060321.814.600.000
2022-06-13HU00007063615,42527421.735.000.000
2022-06-13HU00007063615,42467121.732.600.000
2022-06-10HU00007063615,44043921.768.900.000
2022-06-10HU00007063615,43983421.766.400.000
2022-06-09HU00007063615,42196621.695.000.000
2022-06-09HU00007063615,42136321.692.600.000
2022-06-08HU00007063615,45685121.811.500.000
2022-06-08HU00007063615,45624521.809.100.000
2022-06-07HU00007063615,42049421.654.800.000
2022-06-07HU00007063615,41989121.652.400.000
2022-06-03HU00007063615,41548021.633.200.000
2022-06-03HU00007063615,41487721.630.800.000
2022-06-02HU00007063615,40806321.613.100.000
2022-06-02HU00007063615,40746021.610.700.000
2022-06-01HU00007063615,39532521.602.900.000
2022-06-01HU00007063615,39472321.600.500.000
2022-05-31HU00007063615,42712421.744.900.000
2022-05-31HU00007063615,42652021.742.400.000
2022-05-30HU00007063615,41514121.686.000.000
2022-05-30HU00007063615,41453821.683.600.000
2022-05-27HU00007063615,39785921.609.600.000
2022-05-27HU00007063615,39725721.607.200.000
2022-05-26HU00007063615,43946121.740.300.000
2022-05-26HU00007063615,43885521.737.900.000
2022-05-25HU00007063615,43732021.922.800.000
2022-05-25HU00007063615,43671721.920.300.000
2022-05-24HU00007063615,45967822.016.500.000
2022-05-24HU00007063615,45907322.014.000.000
2022-05-23HU00007063615,45969021.999.300.000
2022-05-23HU00007063615,45908521.996.900.000
2022-05-20HU00007063615,45869721.977.000.000
2022-05-20HU00007063615,45809221.974.600.000
2022-05-19HU00007063615,42967521.848.200.000
2022-05-19HU00007063615,42907221.845.800.000
2022-05-18HU00007063615,39416421.717.100.000
2022-05-18HU00007063615,39356221.714.700.000
2022-05-17HU00007063615,35285621.463.200.000
2022-05-17HU00007063615,35225621.460.800.000
2022-05-16HU00007063615,38796021.571.900.000
2022-05-16HU00007063615,38735721.569.500.000
2022-05-13HU00007063615,37864121.504.800.000
2022-05-13HU00007063615,37803821.502.300.000
2022-05-12HU00007063615,37121421.459.100.000
2022-05-12HU00007063615,37061221.456.700.000
2022-05-11HU00007063615,38690821.518.000.000
2022-05-11HU00007063615,38630421.515.600.000
2022-05-10HU00007063615,34403221.341.700.000
2022-05-10HU00007063615,34343121.339.300.000
2022-05-09HU00007063615,32661721.304.100.000
2022-05-09HU00007063615,32601721.301.700.000
2022-05-06HU00007063615,32720821.302.800.000
2022-05-06HU00007063615,32660821.300.400.000
2022-05-05HU00007063615,34219021.357.600.000
2022-05-05HU00007063615,34159021.355.200.000
2022-05-04HU00007063615,30740421.198.600.000
2022-05-04HU00007063615,30680521.196.200.000
2022-05-03HU00007063615,35384721.376.600.000
2022-05-03HU00007063615,35324521.374.200.000
2022-05-02HU00007063615,33326521.297.600.000
2022-05-02HU00007063615,33266521.295.200.000
2022-04-29HU00007063615,35941021.387.200.000
2022-04-29HU00007063615,35880821.384.800.000
2022-04-28HU00007063615,25020320.946.100.000
2022-04-28HU00007063615,24960720.943.800.000
2022-04-27HU00007063615,32336421.242.900.000
2022-04-27HU00007063615,32276421.240.500.000
2022-04-26HU00007063615,30725421.218.300.000
2022-04-26HU00007063615,30665521.215.900.000
2022-04-25HU00007063615,24889920.980.300.000
2022-04-25HU00007063615,24830320.977.900.000
2022-04-22HU00007063615,26675121.051.900.000
2022-04-22HU00007063615,26615421.049.500.000
2022-04-21HU00007063615,26472621.027.700.000
2022-04-21HU00007063615,26412921.025.300.000
2022-04-20HU00007063615,22605820.874.000.000
2022-04-20HU00007063615,22546420.871.600.000
2022-04-19HU00007063615,23656220.914.600.000
2022-04-19HU00007063615,23596620.912.200.000
2022-04-14HU00007063615,31091021.215.200.000
2022-04-14HU00007063615,31031121.212.800.000
2022-04-13HU00007063615,29912521.137.700.000
2022-04-13HU00007063615,29852621.135.300.000
2022-04-12HU00007063615,32640121.259.300.000
2022-04-12HU00007063615,32580121.256.900.000
2022-04-11HU00007063615,35014821.348.600.000
2022-04-11HU00007063615,34954621.346.200.000
2022-04-08HU00007063615,29760921.140.600.000
2022-04-08HU00007063615,29701021.138.200.000
2022-04-07HU00007063615,30490121.195.300.000
2022-04-07HU00007063615,30430221.192.900.000
2022-04-06HU00007063615,32807921.306.400.000
2022-04-06HU00007063615,32747921.304.000.000
2022-04-05HU00007063615,26530321.057.800.000
2022-04-05HU00007063615,26470721.055.400.000
2022-04-04HU00007063615,26004621.087.000.000
2022-04-04HU00007063615,25945121.084.600.000
2022-04-01HU00007063615,23173921.020.400.000
2022-04-01HU00007063615,23114521.018.000.000
2022-03-31HU00007063615,25689421.128.700.000
2022-03-31HU00007063615,25629921.126.300.000
2022-03-30HU00007063615,20116620.924.400.000
2022-03-30HU00007063615,20057420.922.100.000
2022-03-29HU00007063615,24085321.106.100.000
2022-03-29HU00007063615,24025921.103.700.000
2022-03-28HU00007063615,20800320.981.600.000
2022-03-28HU00007063615,20741120.979.300.000
2022-03-26HU00007063615,19848821.082.800.000
2022-03-26HU00007063615,19789821.080.400.000
2022-03-25HU00007063615,19848821.082.800.000
2022-03-25HU00007063615,19789821.080.400.000
2022-03-24HU00007063615,19454421.062.300.000
2022-03-24HU00007063615,19395521.059.900.000
2022-03-23HU00007063615,02798820.406.300.000
2022-03-23HU00007063615,02740820.404.000.000
2022-03-22HU00007063614,99247220.244.800.000
2022-03-22HU00007063615,03608720.421.700.000
2022-03-21HU00007063614,98996020.266.600.000
2022-03-21HU00007063615,03366120.444.100.000
2022-03-18HU00007063615,01896720.365.100.000
2022-03-18HU00007063615,03365420.424.700.000
2022-03-17HU00007063615,00102020.292.000.000
2022-03-17HU00007063615,00040820.289.500.000
2022-03-16HU00007063614,98312320.223.700.000
2022-03-16HU00007063614,98251320.221.200.000
2022-03-11HU00007063614,88858519.829.400.000
2022-03-11HU00007063614,88785119.826.400.000
2022-03-10HU00007063614,93211520.009.500.000
2022-03-10HU00007063614,93137820.006.500.000
2022-03-09HU00007063614,86692119.822.300.000
2022-03-09HU00007063614,86619019.819.300.000
2022-03-08HU00007063614,66125719.066.600.000
2022-03-08HU00007063614,66054219.063.700.000
2022-03-07HU00007063614,54322818.646.600.000
2022-03-07HU00007063614,54252318.643.700.000
2022-03-04HU00007063614,81668119.816.000.000
2022-03-04HU00007063614,81595619.813.100.000
2022-03-03HU00007063614,95473420.525.300.000
2022-03-03HU00007063614,95400220.522.300.000
2022-03-02HU00007063614,94858720.502.000.000
2022-03-02HU00007063614,94785520.498.900.000
2022-03-01HU00007063615,01959020.862.400.000
2022-03-01HU00007063615,01898620.859.900.000
2022-02-28HU00007063615,01193520.842.200.000
2022-02-28HU00007063615,01133120.839.700.000
2022-02-25HU00007063615,14606021.501.500.000
2022-02-25HU00007063615,14545021.498.900.000
2022-02-24HU00007063615,08449821.271.600.000
2022-02-24HU00007063615,08389121.269.100.000
2022-02-23HU00007063615,19352621.748.900.000
2022-02-23HU00007063615,19291421.746.400.000
2022-02-22HU00007063615,17971221.711.600.000
2022-02-22HU00007063615,17910021.709.100.000
2022-02-21HU00007063615,17470221.708.800.000
2022-02-21HU00007063615,17409121.706.300.000
2022-02-18HU00007063615,18607021.858.800.000
2022-02-18HU00007063615,18545921.856.200.000
2022-02-17HU00007063615,18887721.888.600.000
2022-02-17HU00007063615,18826621.886.000.000
2022-02-16HU00007063615,11963821.615.500.000
2022-02-16HU00007063615,15965821.784.500.000
2022-02-15HU00007063615,12177021.673.400.000
2022-02-15HU00007063615,16187621.843.100.000
2022-02-14HU00007063615,15061321.784.300.000
2022-02-11HU00007063615,14635221.793.400.000
2022-02-10HU00007063615,14700321.837.900.000
2022-02-09HU00007063615,09624421.621.800.000
2022-02-08HU00007063615,09099121.604.100.000
2022-02-07HU00007063615,06132421.483.400.000
2022-02-04HU00007063615,05820321.469.300.000
2022-02-03HU00007063615,04368921.430.800.000
2022-02-02HU00007063615,05627821.535.800.000
2022-02-01HU00007063615,08298221.688.400.000
2022-01-31HU00007063615,08215921.689.100.000
2022-01-28HU00007063615,02869921.417.600.000
2022-01-27HU00007063615,08446621.665.100.000
2022-01-26HU00007063615,08640921.689.800.000
2022-01-25HU00007063615,07217421.645.300.000
2022-01-24HU00007063615,03091221.460.000.000
2022-01-21HU00007063615,08152321.700.100.000
2022-01-20HU00007063615,03610021.512.300.000
2022-01-19HU00007063614,99938621.340.600.000
2022-01-18HU00007063614,95617521.179.800.000
2022-01-17HU00007063614,94598921.173.900.000
2022-01-14HU00007063614,92410121.101.000.000
2022-01-13HU00007063614,91707621.092.200.000
2022-01-12HU00007063614,88774220.946.900.000
2022-01-11HU00007063614,85574920.885.500.000
2022-01-10HU00007063614,86819220.948.200.000
2022-01-07HU00007063614,85700420.902.500.000
2022-01-06HU00007063614,82899620.781.200.000
2022-01-05HU00007063614,83941220.685.800.000
2022-01-04HU00007063614,79489120.504.700.000
2022-01-03HU00007063614,79942220.521.200.000
2021-12-31HU00007063614,77274620.398.700.000
2021-12-30HU00007063614,74007720.233.400.000
2021-12-29HU00007063614,75461320.290.200.000
2021-12-28HU00007063614,75595520.312.400.000
2021-12-27HU00007063614,77465720.411.700.000
2021-12-23HU00007063614,80193120.515.000.000
2021-12-22HU00007063614,69741020.066.100.000
2021-12-21HU00007063614,69300420.058.600.000
2021-12-20HU00007063614,39509418.789.500.000
2021-12-17HU00007063614,52598419.502.200.000
2021-12-16HU00007063614,66808720.130.600.000
2021-12-15HU00007063614,59200619.824.700.000
2021-12-14HU00007063614,66377120.125.700.000
2021-12-13HU00007063614,62937219.982.600.000
2021-12-11HU00007063614,68241720.186.500.000
2021-12-10HU00007063614,68241720.186.500.000
2021-12-09HU00007063614,72899420.386.800.000
2021-12-08HU00007063614,71624220.365.200.000
2021-12-07HU00007063614,63975720.035.100.000
2021-12-06HU00007063614,68466620.218.400.000
2021-12-03HU00007063614,62044119.927.500.000
2021-12-03HU00007063614,68706620.214.800.000
2021-12-02HU00007063614,67308120.162.100.000
2021-12-01HU00007063614,74728520.469.000.000
2021-11-30HU00007063614,73405320.444.500.000
2021-11-29HU00007063614,70440420.345.900.000
2021-11-26HU00007063614,80866520.795.300.000
2021-11-25HU00007063614,76834320.617.900.000
2021-11-24HU00007063614,73471120.482.900.000
2021-11-23HU00007063614,72560520.482.400.000
2021-11-22HU00007063614,88036021.137.300.000
2021-11-19HU00007063614,84557521.018.500.000
2021-11-18HU00007063614,89376821.242.900.000
2021-11-17HU00007063614,91943921.349.300.000
2021-11-16HU00007063614,95803821.521.100.000
2021-11-15HU00007063615,03482821.858.400.000
2021-11-12HU00007063615,01599321.800.600.000
2021-11-11HU00007063615,02478421.879.800.000
2021-11-10HU00007063615,06354722.065.000.000
2021-11-09HU00007063615,00276821.769.000.000
2021-11-08HU00007063615,02240321.835.700.000
2021-11-05HU00007063614,99761821.662.900.000
2021-11-04HU00007063615,05069621.892.500.000
2021-11-03HU00007063615,01762821.736.600.000
2021-11-02HU00007063615,02446121.773.500.000
2021-10-29HU00007063615,01417721.719.400.000
2021-10-28HU00007063615,00673921.690.600.000
2021-10-27HU00007063615,01135321.624.100.000
2021-10-26HU00007063614,99415621.547.400.000
2021-10-25HU00007063614,96369321.408.800.000
2021-10-22HU00007063614,95599421.368.100.000
2021-10-21HU00007063614,98822521.504.000.000
2021-10-20HU00007063614,98272121.471.200.000
2021-10-19HU00007063615,02881721.649.100.000
2021-10-18HU00007063615,03136221.668.100.000
2021-10-15HU00007063615,04033221.764.900.000
2021-10-14HU00007063615,06052421.860.800.000
2021-10-13HU00007063615,12090122.115.700.000
2021-10-12HU00007063615,15448422.267.100.000
2021-10-11HU00007063615,16715222.284.300.000
2021-10-08HU00007063615,15430322.250.600.000
2021-10-07HU00007063615,14960622.174.000.000
2021-10-06HU00007063615,17074622.268.000.000
2021-10-05HU00007063615,19760922.441.300.000
2021-10-04HU00007063615,21948522.524.400.000
2021-10-01HU00007063615,18688222.384.200.000
2021-09-30HU00007063615,23821422.637.400.000
2021-09-29HU00007063615,19619822.449.400.000
2021-09-28HU00007063615,18716822.417.400.000
2021-09-27HU00007063615,15970422.310.000.000
2021-09-24HU00007063615,14892422.257.600.000
2021-09-23HU00007063615,17046722.380.100.000
2021-09-22HU00007063615,18487722.501.500.000
2021-09-21HU00007063615,16118322.399.200.000
2021-09-20HU00007063615,17470022.505.300.000
2021-09-17HU00007063615,18113222.578.400.000
2021-09-16HU00007063615,15297122.434.100.000
2021-09-15HU00007063615,14843322.418.600.000
2021-09-14HU00007063615,17508922.567.500.000
2021-09-13HU00007063615,15985222.483.200.000
2021-09-10HU00007063615,17419522.518.100.000
2021-09-09HU00007063615,14095122.355.000.000
2021-09-08HU00007063615,17622122.562.000.000
2021-09-07HU00007063615,20670522.718.900.000
2021-09-06HU00007063615,17988122.597.400.000
2021-09-03HU00007063615,18036422.614.400.000
2021-09-02HU00007063615,16219922.563.000.000
2021-09-01HU00007063615,19216122.690.600.000
2021-08-31HU00007063615,17231722.599.600.000
2021-08-30HU00007063615,08565622.219.100.000
2021-08-27HU00007063615,10608122.288.000.000
2021-08-26HU00007063615,10959622.371.100.000
2021-08-25HU00007063615,08463222.481.900.000
2021-08-24HU00007063615,03537922.279.400.000
2021-08-23HU00007063615,04246822.318.700.000
2021-08-19HU00007063615,03423222.292.200.000
2021-08-18HU00007063615,05464322.379.700.000
2021-08-17HU00007063615,05178822.373.000.000
2021-08-16HU00007063615,02822022.257.100.000
2021-08-13HU00007063615,03284122.271.500.000
2021-08-12HU00007063615,02649122.240.000.000
2021-08-11HU00007063615,01593622.225.700.000
2021-08-10HU00007063615,01149322.223.100.000
2021-08-09HU00007063614,99030722.153.200.000
2021-08-06HU00007063614,99124922.139.000.000
2021-08-05HU00007063614,97213622.049.300.000
2021-08-04HU00007063615,00143722.191.100.000
2021-08-03HU00007063615,01290222.268.900.000
2021-08-02HU00007063615,01895122.287.500.000
2021-07-30HU00007063615,02637322.319.300.000
2021-07-29HU00007063615,00809922.237.400.000
2021-07-28HU00007063614,99450922.179.300.000
2021-07-27HU00007063614,99107322.108.200.000
2021-07-26HU00007063614,99281522.065.400.000
2021-07-23HU00007063614,99984822.181.000.000
2021-07-22HU00007063615,01635222.243.500.000
2021-07-21HU00007063615,04735622.385.300.000
2021-07-20HU00007063615,03003522.315.400.000
2021-07-19HU00007063615,08121022.538.600.000
2021-07-16HU00007063615,06214922.446.900.000
2021-07-15HU00007063615,06220322.429.600.000
2021-07-14HU00007063615,04491122.360.200.000
2021-07-13HU00007063615,01443722.227.200.000
2021-07-12HU00007063614,99791022.128.800.000
2021-07-09HU00007063615,00075822.164.800.000
2021-07-08HU00007063615,02627122.275.600.000
2021-07-07HU00007063615,00479922.184.000.000
2021-07-06HU00007063614,99306922.124.600.000
2021-07-05HU00007063615,00256122.174.100.000
2021-07-02HU00007063615,00640722.177.900.000
2021-07-01HU00007063615,01746722.226.600.000
2021-06-30HU00007063615,02962822.277.400.000
2021-06-29HU00007063615,03303022.331.700.000
2021-06-28HU00007063615,02831822.295.500.000
2021-06-25HU00007063615,04767322.386.500.000
2021-06-24HU00007063615,05305622.442.500.000
2021-06-23HU00007063615,05007222.424.500.000
2021-06-22HU00007063615,08398522.581.700.000
2021-06-21HU00007063615,06636722.521.100.000
2021-06-18HU00007063615,12002922.767.500.000
2021-06-17HU00007063615,06507222.520.200.000
2021-06-16HU00007063614,95681522.034.200.000
2021-06-15HU00007063614,95585922.061.200.000
2021-06-14HU00007063614,97374322.153.100.000
2021-06-11HU00007063614,86388021.635.800.000
2021-06-10HU00007063614,86495521.634.300.000
2021-06-09HU00007063614,85215721.570.200.000
2021-06-08HU00007063614,82998321.464.600.000
2021-06-07HU00007063614,80262921.342.600.000
2021-06-04HU00007063614,85156421.553.100.000
2021-06-03HU00007063614,81039221.368.500.000
2021-06-02HU00007063614,82237921.390.300.000
2021-06-01HU00007063614,82464921.395.000.000
2021-05-31HU00007063614,84189021.441.400.000
2021-05-28HU00007063614,83292221.397.800.000
2021-05-27HU00007063614,83349221.391.300.000
2021-05-26HU00007063614,86456321.539.400.000
2021-05-25HU00007063614,81201321.302.000.000
2021-05-21HU00007063614,92053721.783.600.000
2021-05-20HU00007063614,94655021.876.800.000
2021-05-19HU00007063614,96495221.961.400.000
2021-05-18HU00007063614,94682821.885.400.000
2021-05-17HU00007063614,96183321.941.600.000
2021-05-14HU00007063614,99321722.065.700.000
2021-05-13HU00007063615,03333322.220.400.000
2021-05-12HU00007063615,06401822.344.300.000
2021-05-11HU00007063615,03527722.177.500.000
2021-05-10HU00007063615,03085522.155.900.000
2021-05-07HU00007063615,02285222.057.300.000
2021-05-06HU00007063615,00939021.974.500.000
2021-05-05HU00007063614,99352921.897.100.000
2021-05-04HU00007063614,96542821.753.200.000
2021-05-03HU00007063614,96130321.689.500.000
2021-04-30HU00007063614,97115421.819.500.000
2021-04-29HU00007063614,93666421.665.000.000
2021-04-28HU00007063614,93677921.662.300.000
2021-04-27HU00007063614,90722621.528.100.000
2021-04-26HU00007063614,86149521.327.800.000
2021-04-23HU00007063614,86473621.340.800.000
2021-04-22HU00007063614,87110321.361.300.000
2021-04-21HU00007063614,88560121.408.000.000
2021-04-20HU00007063614,90765521.515.900.000
2021-04-19HU00007063614,89988921.472.700.000
2021-04-16HU00007063614,91509021.547.300.000
2021-04-15HU00007063614,87776221.412.000.000
2021-04-14HU00007063614,89903621.511.900.000
2021-04-13HU00007063614,87378621.403.500.000
2021-04-12HU00007063614,84490421.258.300.000
2021-04-09HU00007063614,89237021.464.900.000
2021-04-08HU00007063614,88760721.447.100.000
2021-04-07HU00007063614,92152021.600.800.000
2021-04-06HU00007063614,91285721.573.500.000
2021-04-01HU00007063614,93443021.538.600.000
2021-03-31HU00007063614,88033321.317.900.000
2021-03-30HU00007063614,89575221.381.600.000
2021-03-29HU00007063614,92087221.494.100.000
2021-03-26HU00007063614,94403221.579.000.000
2021-03-25HU00007063614,99553721.979.800.000
2021-03-24HU00007063615,00582021.995.500.000
2021-03-23HU00007063614,98454421.895.000.000
2021-03-22HU00007063614,94653721.640.600.000
2021-03-19HU00007063615,09881122.368.700.000
2021-03-18HU00007063615,09912822.365.600.000
2021-03-17HU00007063615,04125122.107.200.000
2021-03-16HU00007063615,03174222.055.000.000
2021-03-12HU00007063615,02586422.040.400.000
2021-03-11HU00007063615,00813721.960.800.000
2021-03-10HU00007063615,01992321.998.500.000
2021-03-09HU00007063615,00361721.900.900.000
2021-03-08HU00007063615,03647622.040.800.000
2021-03-05HU00007063615,01121821.904.700.000
2021-03-04HU00007063615,04711622.054.200.000
2021-03-03HU00007063615,04410422.055.900.000
2021-03-02HU00007063615,04789622.140.500.000
2021-03-01HU00007063615,02745522.028.800.000
2021-02-26HU00007063615,00083221.907.900.000
2021-02-25HU00007063614,99870421.932.600.000
2021-02-24HU00007063614,98316621.846.000.000
2021-02-23HU00007063615,00516421.951.200.000
2021-02-22HU00007063615,03248722.053.000.000
2021-02-19HU00007063615,03453322.085.400.000
2021-02-18HU00007063615,00602821.979.300.000
2021-02-17HU00007063615,02557822.072.300.000
2021-02-16HU00007063615,02826722.029.300.000
2021-02-15HU00007063615,00014221.823.500.000
2021-02-12HU00007063614,99766021.827.200.000
2021-02-11HU00007063615,00526421.875.500.000
2021-02-10HU00007063615,00200621.904.600.000
2021-02-09HU00007063614,99661021.885.700.000
2021-02-08HU00007063615,02680322.039.200.000
2021-02-05HU00007063615,04071622.160.300.000
2021-02-04HU00007063615,02932722.120.400.000
2021-02-03HU00007063615,03105822.188.100.000
2021-02-02HU00007063615,01815422.122.900.000
2021-02-01HU00007063615,01146622.088.100.000
2021-01-29HU00007063615,01363522.092.700.000
2021-01-28HU00007063615,00941622.081.800.000
2021-01-27HU00007063615,00179022.029.500.000
2021-01-26HU00007063614,99016921.996.900.000
2021-01-25HU00007063614,97257121.984.700.000
2021-01-22HU00007063615,01823222.116.400.000
2021-01-21HU00007063615,04968622.222.300.000
2021-01-20HU00007063615,04323722.189.100.000
2021-01-19HU00007063615,05086722.188.200.000
2021-01-18HU00007063615,08576822.303.800.000
2021-01-15HU00007063615,08758622.301.700.000
2021-01-14HU00007063615,06005922.155.000.000
2021-01-13HU00007063615,03810328.377.000.000
2021-01-12HU00007063615,02201021.978.500.000
2021-01-11HU00007063615,03671722.026.000.000
2021-01-08HU00007063615,02587921.981.900.000
2021-01-07HU00007063615,04557822.047.100.000
2021-01-06HU00007063615,01424721.887.400.000
2021-01-05HU00007063614,97797821.728.400.000
2021-01-04HU00007063614,99664921.818.900.000
2020-12-31HU00007063614,94157921.557.600.000
2020-12-30HU00007063614,92225921.448.700.000
2020-12-29HU00007063614,90239921.343.100.000
2020-12-28HU00007063614,87085121.177.400.000
2020-12-23HU00007063614,87713921.168.600.000
2020-12-22HU00007063614,87281721.167.300.000
2020-12-21HU00007063614,85920521.079.500.000
2020-12-18HU00007063614,83789220.963.700.000
2020-12-17HU00007063614,84640620.970.100.000
2020-12-16HU00007063614,84113120.965.800.000
2020-12-15HU00007063614,84456520.935.900.000
2020-12-14HU00007063614,85135120.948.900.000
2020-12-12HU00007063614,84967126.684.100.000
2020-12-11HU00007063614,84967120.943.300.000
2020-12-10HU00007063614,84977020.906.000.000
2020-12-09HU00007063614,86874820.995.800.000
2020-12-08HU00007063614,86415520.916.700.000
2020-12-07HU00007063614,85861020.896.500.000
2020-12-04HU00007063614,87516120.949.500.000
2020-12-03HU00007063614,82220720.725.500.000
2020-12-02HU00007063614,84442820.790.500.000
2020-12-01HU00007063614,83114620.735.200.000
2020-11-30HU00007063614,75657820.435.200.000
2020-11-27HU00007063614,84730320.812.100.000
2020-11-26HU00007063614,82674920.691.000.000
2020-11-25HU00007063614,80366220.589.700.000
2020-11-24HU00007063614,81939420.621.400.000
2020-11-23HU00007063614,79552120.526.600.000
2020-11-20HU00007063614,79419920.606.400.000
2020-11-19HU00007063614,77215720.538.100.000
2020-11-18HU00007063614,77534220.600.000.000
2020-11-17HU00007063614,72899420.432.400.000
2020-11-16HU00007063614,73258320.447.900.000
2020-11-13HU00007063614,65435120.183.200.000
2020-11-12HU00007063614,62254920.058.300.000
2020-11-11HU00007063614,63865620.133.200.000
2020-11-10HU00007063614,61887420.072.600.000
2020-11-09HU00007063614,51893719.621.700.000
2020-11-06HU00007063614,26221518.500.400.000
2020-11-05HU00007063614,22515718.325.300.000
2020-11-04HU00007063614,20544518.239.900.000
2020-11-03HU00007063614,27466618.546.400.000
2020-11-02HU00007063614,25830418.487.700.000
2020-10-30HU00007063614,21322918.294.700.000
2020-10-29HU00007063614,20638818.283.900.000
2020-10-28HU00007063614,22617318.374.600.000
2020-10-27HU00007063614,26688418.554.100.000
2020-10-26HU00007063614,33607418.880.100.000
2020-10-22HU00007063614,37808219.083.500.000
2020-10-21HU00007063614,37964119.095.700.000
2020-10-20HU00007063614,38768519.143.500.000
2020-10-19HU00007063614,35528219.002.400.000
2020-10-16HU00007063614,33176618.902.100.000
2020-10-15HU00007063614,28543418.692.300.000
2020-10-14HU00007063614,28993818.687.900.000
2020-10-13HU00007063614,28196518.661.200.000
2020-10-12HU00007063614,33290618.938.500.000
2020-10-09HU00007063614,33168418.920.200.000
2020-10-08HU00007063614,36777019.074.500.000
2020-10-07HU00007063614,36466219.058.400.000
2020-10-06HU00007063614,37476919.148.300.000
2020-10-05HU00007063614,33706418.986.100.000
2020-10-02HU00007063614,31779018.897.700.000
2020-10-01HU00007063614,30213518.767.200.000
2020-09-30HU00007063614,31571918.824.500.000
2020-09-29HU00007063614,30800518.790.100.000
2020-09-28HU00007063614,35019618.978.900.000
2020-09-25HU00007063614,36873219.059.500.000
2020-09-24HU00007063614,32565318.881.100.000
2020-09-23HU00007063614,29276018.750.400.000
2020-09-22HU00007063614,35372419.026.100.000
2020-09-21HU00007063614,33741518.977.900.000
2020-09-18HU00007063614,40554219.291.100.000
2020-09-17HU00007063614,45553719.516.200.000
2020-09-16HU00007063614,45833024.713.400.000
2020-09-15HU00007063614,47711419.644.200.000
2020-09-14HU00007063614,48375319.683.500.000
2020-09-11HU00007063614,47357924.840.200.000
2020-09-10HU00007063614,48089119.666.800.000
2020-09-09HU00007063614,48230719.703.900.000
2020-09-08HU00007063614,46453119.745.100.000
2020-09-07HU00007063614,49081319.885.800.000
2020-09-04HU00007063614,48265119.871.100.000
2020-09-03HU00007063614,42093319.637.400.000
2020-09-02HU00007063614,39807419.659.200.000
2020-09-01HU00007063614,34445119.437.000.000
2020-08-31HU00007063614,38588619.640.900.000
2020-08-29HU00007063614,39718919.710.900.000
2020-08-28HU00007063614,39718919.710.900.000
2020-08-27HU00007063614,39596919.703.600.000
2020-08-26HU00007063614,39589619.715.800.000
2020-08-25HU00007063614,38218119.679.900.000
2020-08-24HU00007063614,36861719.623.500.000
2020-08-19HU00007063614,35477419.576.600.000
2020-08-18HU00007063614,33133019.491.500.000
2020-08-17HU00007063614,32539419.473.900.000
2020-08-14HU00007063614,32366019.429.400.000
2020-08-13HU00007063614,28989919.306.600.000
2020-08-12HU00007063614,33062919.513.500.000
2020-08-11HU00007063614,29062719.355.200.000
2020-08-10HU00007063614,20334918.962.100.000
2020-08-07HU00007063614,22920419.070.100.000
2020-08-06HU00007063614,24928519.164.700.000
2020-08-05HU00007063614,25321119.248.100.000
2020-08-04HU00007063614,22913019.155.100.000
2020-08-03HU00007063614,25001119.279.400.000
2020-07-31HU00007063614,25483119.309.300.000
2020-07-30HU00007063614,27812319.422.500.000
2020-07-29HU00007063614,37553219.835.700.000
2020-07-28HU00007063614,38170819.866.000.000
2020-07-27HU00007063614,35860519.766.000.000
2020-07-24HU00007063614,36286819.792.400.000
2020-07-23HU00007063614,38037419.881.100.000
2020-07-22HU00007063614,39140019.922.700.000
2020-07-21HU00007063614,34664319.750.500.000
2020-07-20HU00007063614,33757019.733.700.000
2020-07-17HU00007063614,37014019.905.100.000
2020-07-16HU00007063614,38005119.979.100.000
2020-07-15HU00007063614,39516920.135.700.000
2020-07-14HU00007063614,35272219.957.100.000
2020-07-13HU00007063614,34411719.928.800.000
2020-07-10HU00007063614,29698519.765.700.000
2020-07-09HU00007063614,31567919.856.300.000
2020-07-08HU00007063614,35057720.042.600.000
2020-07-07HU00007063614,34972420.038.900.000
2020-07-06HU00007063614,38124720.183.300.000
2020-07-03HU00007063614,25608619.605.700.000
2020-07-02HU00007063614,28962019.757.700.000
2020-07-01HU00007063614,18794219.301.700.000
2020-06-30HU00007063614,16094019.178.200.000
2020-06-29HU00007063614,19356219.334.000.000
2020-06-26HU00007063614,16572419.232.500.000
2020-06-25HU00007063614,20802219.418.400.000
2020-06-24HU00007063614,22278319.489.100.000
2020-06-23HU00007063614,24722819.607.700.000
2020-06-22HU00007063614,14788819.150.900.000
2020-06-19HU00007063614,14482419.128.000.000
2020-06-18HU00007063614,16698619.233.000.000
2020-06-17HU00007063614,21472919.464.500.000
2020-06-16HU00007063614,28294719.811.000.000
2020-06-15HU00007063614,21515819.569.800.000
2020-06-12HU00007063614,27202519.895.200.000
2020-06-11HU00007063614,27549119.961.800.000
2020-06-10HU00007063614,39501820.652.200.000
2020-06-09HU00007063614,41813920.794.600.000
2020-06-08HU00007063614,45982921.021.100.000
2020-06-05HU00007063614,37985120.644.900.000
2020-06-04HU00007063614,22898419.915.000.000
2020-06-03HU00007063614,19939419.787.500.000
2020-06-02HU00007063614,04632119.072.500.000
2020-05-29HU00007063613,89033518.359.400.000
2020-05-28HU00007063613,92531418.524.700.000
2020-05-27HU00007063613,90914818.446.500.000
2020-05-26HU00007063613,84263218.110.300.000
2020-05-25HU00007063613,69244317.380.200.000
2020-05-22HU00007063613,64198817.142.100.000
2020-05-21HU00007063613,65574217.197.400.000
2020-05-20HU00007063613,63073217.071.600.000
2020-05-19HU00007063613,60036416.931.800.000
2020-05-18HU00007063613,51769516.536.800.000
2020-05-15HU00007063613,41677416.060.900.000
2020-05-14HU00007063613,40177415.987.700.000
2020-05-13HU00007063613,41581016.041.900.000
2020-05-12HU00007063613,47894616.328.900.000
2020-05-11HU00007063613,48673816.358.900.000
2020-05-08HU00007063613,49445016.585.000.000
2020-05-07HU00007063613,46145416.415.000.000
2020-05-06HU00007063613,47240916.472.300.000
2020-05-05HU00007063613,51456416.651.300.000
2020-05-04HU00007063613,52384416.693.900.000
2020-04-30HU00007063613,60629017.082.700.000
2020-04-29HU00007063613,62209417.151.900.000
2020-04-28HU00007063613,50555916.596.400.000
2020-04-27HU00007063613,40474116.110.600.000
2020-04-24HU00007063613,30193515.603.400.000
2020-04-23HU00007063613,42323916.179.500.000
2020-04-22HU00007063613,43701216.237.000.000
2020-04-21HU00007063613,40388116.155.800.000
2020-04-20HU00007063613,53105516.755.900.000
2020-04-17HU00007063613,49823416.580.300.000
2020-04-16HU00007063613,46646916.422.400.000
2020-04-15HU00007063613,51802416.811.100.000
2020-04-14HU00007063613,64050317.384.000.000
2020-04-09HU00007063613,63309017.343.300.000
2020-04-08HU00007063613,56727717.004.000.000
2020-04-07HU00007063613,53310916.830.300.000
2020-04-06HU00007063613,43021516.332.900.000
2020-04-03HU00007063613,35424215.966.400.000
2020-04-02HU00007063613,44787616.405.600.000
2020-04-01HU00007063613,43135516.290.400.000
2020-03-31HU00007063613,49765116.558.300.000
2020-03-30HU00007063613,51640716.640.100.000
2020-03-27HU00007063613,48246916.402.100.000
2020-03-26HU00007063613,52429416.583.200.000
2020-03-25HU00007063613,39208015.951.500.000
2020-03-24HU00007063613,29357815.477.000.000
2020-03-23HU00007063613,02659114.268.300.000
2020-03-20HU00007063613,18652515.157.800.000
2020-03-19HU00007063613,22370715.743.200.000
2020-03-18HU00007063613,32748616.350.400.000
2020-03-17HU00007063613,52724117.798.600.000
2020-03-16HU00007063613,59491518.225.400.000
2020-03-13HU00007063613,78566319.321.600.000
2020-03-12HU00007063613,74642619.218.500.000
2020-03-11HU00007063614,00708020.645.100.000
2020-03-10HU00007063614,08672821.161.600.000
2020-03-09HU00007063614,06078421.058.700.000
2020-03-06HU00007063614,18564921.734.500.000
2020-03-05HU00007063614,18816121.754.300.000
2020-03-04HU00007063614,27242022.215.500.000
2020-03-03HU00007063614,27381422.262.100.000
2020-03-02HU00007063614,23676922.117.700.000
2020-02-28HU00007063614,17429421.868.800.000
2020-02-27HU00007063614,14695221.831.200.000
2020-02-26HU00007063614,15021921.880.700.000
2020-02-25HU00007063614,13260721.815.400.000
2020-02-24HU00007063614,10198321.629.100.000
2020-02-21HU00007063614,13678121.820.300.000
2020-02-20HU00007063614,13560021.808.100.000
2020-02-19HU00007063614,14550421.917.600.000
2020-02-18HU00007063614,15431521.976.800.000
2020-02-17HU00007063614,17009922.061.800.000
2020-02-14HU00007063614,15515421.992.400.000
2020-02-13HU00007063614,15152421.954.700.000
2020-02-12HU00007063614,17600722.075.700.000
2020-02-11HU00007063614,16130021.978.700.000
2020-02-10HU00007063614,17401122.014.400.000
2020-02-07HU00007063614,17474721.998.300.000
2020-02-06HU00007063614,18385322.136.300.000
2020-02-05HU00007063614,20296422.340.900.000
2020-02-04HU00007063614,22788522.466.800.000
2020-02-03HU00007063614,21223522.354.800.000
2020-01-31HU00007063614,19008622.213.200.000
2020-01-30HU00007063614,15360022.017.200.000
2020-01-29HU00007063614,14998321.933.900.000
2020-01-28HU00007063614,16421321.984.100.000
2020-01-27HU00007063614,14875121.887.200.000
2020-01-24HU00007063614,16102921.924.700.000
2020-01-23HU00007063614,20885222.171.900.000
2020-01-22HU00007063614,21595922.160.200.000
2020-01-21HU00007063614,23083822.224.400.000
2020-01-20HU00007063614,24000622.245.900.000
2020-01-17HU00007063614,25964722.317.300.000
2020-01-16HU00007063614,26529422.336.100.000
2020-01-15HU00007063614,24191922.199.500.000
2020-01-14HU00007063614,25959722.273.300.000
2020-01-13HU00007063614,25906122.242.400.000
2020-01-10HU00007063614,25749822.229.900.000
2020-01-09HU00007063614,23464022.132.700.000
2020-01-08HU00007063614,25484322.268.600.000
2020-01-07HU00007063614,27148922.322.700.000
2020-01-06HU00007063614,27241022.332.400.000
2020-01-03HU00007063614,25404522.230.900.000
2020-01-02HU00007063614,28737722.397.100.000
2019-12-31HU00007063614,29701322.421.800.000
2019-12-30HU00007063614,29909022.399.000.000
2019-12-23HU00007063614,24038522.046.400.000
2019-12-20HU00007063614,25136422.046.700.000
2019-12-19HU00007063614,26313922.055.800.000
2019-12-18HU00007063614,25559621.989.800.000
2019-12-17HU00007063614,24645521.930.200.000
2019-12-16HU00007063614,23075721.870.100.000
2019-12-14HU00007063614,24815221.897.700.000
2019-12-13HU00007063614,24815221.897.700.000
2019-12-12HU00007063614,23245721.818.100.000
2019-12-11HU00007063614,19798821.743.500.000
2019-12-10HU00007063614,18665921.681.300.000
2019-12-09HU00007063614,18420421.613.100.000
2019-12-07HU00007063614,18939521.634.900.000
2019-12-06HU00007063614,18939521.634.900.000
2019-12-05HU00007063614,18519421.611.500.000
2019-12-04HU00007063614,17446121.531.700.000
2019-12-03HU00007063614,17884421.517.100.000
2019-12-02HU00007063614,16171021.430.500.000
2019-11-29HU00007063614,15963721.310.000.000
2019-11-28HU00007063614,16235721.317.200.000
2019-11-27HU00007063614,15706121.248.400.000
2019-11-26HU00007063614,14722321.153.900.000
2019-11-25HU00007063614,15849221.130.000.000
2019-11-22HU00007063614,17811821.223.800.000
2019-11-21HU00007063614,19513721.320.200.000
2019-11-20HU00007063614,18403321.252.600.000
2019-11-19HU00007063614,18544321.244.300.000
2019-11-18HU00007063614,18033221.194.000.000
2019-11-15HU00007063614,16650721.124.400.000
2019-11-14HU00007063614,16010820.994.700.000
2019-11-13HU00007063614,16111521.023.800.000
2019-11-12HU00007063614,17294321.080.100.000
2019-11-11HU00007063614,16935221.040.600.000
2019-11-08HU00007063614,18207921.092.100.000
2019-11-07HU00007063614,19363421.159.400.000
2019-11-06HU00007063614,19122821.119.600.000
2019-11-05HU00007063614,20641621.166.800.000
2019-11-04HU00007063614,20477121.142.900.000
2019-10-31HU00007063614,17978120.962.400.000
2019-10-30HU00007063614,16564420.914.600.000
2019-10-29HU00007063614,16045620.875.900.000
2019-10-28HU00007063614,16638420.891.000.000
2019-10-25HU00007063614,17528220.905.500.000
2019-10-24HU00007063614,17626420.913.100.000
2019-10-22HU00007063614,18407020.957.400.000
2019-10-21HU00007063614,19601721.005.500.000
2019-10-18HU00007063614,17499420.891.300.000
2019-10-17HU00007063614,16298920.832.900.000
2019-10-16HU00007063614,14148620.700.800.000
2019-10-15HU00007063614,13421120.643.100.000
2019-10-14HU00007063614,11938920.549.300.000
2019-10-11HU00007063614,12707920.574.800.000
2019-10-10HU00007063614,09020520.746.600.000
2019-10-09HU00007063614,05164320.528.700.000
2019-10-08HU00007063614,05213420.489.300.000
2019-10-07HU00007063614,04360120.426.600.000
2019-10-04HU00007063614,04662620.402.600.000
2019-10-03HU00007063614,05357520.398.200.000
2019-10-02HU00007063614,04589620.372.700.000
2019-10-01HU00007063614,05396920.406.200.000
2019-09-30HU00007063614,07143220.418.600.000
2019-09-27HU00007063614,06802220.387.900.000
2019-09-26HU00007063614,06715620.339.800.000
2019-09-25HU00007063614,08303220.383.600.000
2019-09-24HU00007063614,07539020.294.600.000
2019-09-23HU00007063614,07834920.265.100.000
2019-09-20HU00007063614,13440720.541.700.000
2019-09-19HU00007063614,14195820.516.900.000
2019-09-18HU00007063614,13516220.473.900.000
2019-09-17HU00007063614,14401220.517.100.000
2019-09-16HU00007063614,17003920.611.600.000
2019-09-13HU00007063614,18882920.668.500.000
2019-09-12HU00007063614,13698420.398.900.000
2019-09-11HU00007063614,14155020.399.600.000
2019-09-10HU00007063614,15058220.395.000.000
2019-09-09HU00007063614,13439520.257.800.000
2019-09-06HU00007063614,11021520.126.100.000
2019-09-05HU00007063614,10007220.056.700.000
2019-09-04HU00007063614,06694919.855.900.000
2019-09-03HU00007063614,04899819.764.300.000
2019-09-02HU00007063614,04616319.740.700.000
2019-08-30HU00007063614,05985119.785.700.000
2019-08-29HU00007063614,06123919.759.600.000
2019-08-28HU00007063614,07192119.818.200.000
2019-08-27HU00007063614,09883919.920.300.000
2019-08-26HU00007063614,12392120.039.400.000
2019-08-23HU00007063614,11459219.996.400.000
2019-08-22HU00007063614,12567020.043.500.000
2019-08-21HU00007063614,10195119.905.600.000
2019-08-16HU00007063614,08147219.807.300.000
2019-08-15HU00007063614,08103319.788.400.000
2019-08-14HU00007063614,08427619.779.500.000
2019-08-13HU00007063614,11735119.915.100.000
2019-08-12HU00007063614,12698319.958.200.000
2019-08-10HU00007063614,17793520.173.600.000
2019-08-09HU00007063614,17793520.173.600.000
2019-08-08HU00007063614,18293420.179.000.000
2019-08-07HU00007063614,18840520.217.600.000
2019-08-06HU00007063614,17153620.103.100.000
2019-08-05HU00007063614,18394020.182.400.000
2019-08-02HU00007063614,16376620.102.900.000
2019-08-01HU00007063614,15713420.064.900.000
2019-07-31HU00007063614,16927320.123.200.000
2019-07-30HU00007063614,17384820.138.500.000
2019-07-29HU00007063614,16361120.058.900.000
2019-07-26HU00007063614,15754020.012.200.000
2019-07-25HU00007063614,15303319.988.500.000
2019-07-24HU00007063614,15812219.941.600.000
2019-07-23HU00007063614,16746819.979.400.000
2019-07-22HU00007063614,17511720.024.500.000
2019-07-19HU00007063614,18477520.060.500.000
2019-07-18HU00007063614,19080020.079.800.000
2019-07-17HU00007063614,18772719.995.100.000
2019-07-16HU00007063614,17873819.944.800.000
2019-07-15HU00007063614,18623819.959.900.000
2019-07-12HU00007063614,19397019.988.900.000
2019-07-11HU00007063614,19124319.951.700.000
2019-07-10HU00007063614,19542619.942.400.000
2019-07-09HU00007063614,18714719.978.500.000
2019-07-08HU00007063614,18717819.925.700.000
2019-07-05HU00007063614,19581919.957.500.000
2019-07-04HU00007063614,19758520.002.200.000
2019-07-03HU00007063614,19994419.877.700.000
2019-07-02HU00007063614,21062219.928.700.000
2019-07-01HU00007063614,21724019.954.500.000
2019-06-28HU00007063614,24352820.022.700.000
2019-06-27HU00007063614,23539119.927.700.000
2019-06-26HU00007063614,24045819.958.400.000
2019-06-25HU00007063614,23897819.969.100.000
2019-06-24HU00007063614,22608319.886.600.000
2019-06-21HU00007063614,20767719.818.500.000
2019-06-20HU00007063614,21777519.852.500.000
2019-06-19HU00007063614,12887219.420.100.000
2019-06-18HU00007063614,11327319.390.600.000
2019-06-17HU00007063614,11152119.403.200.000
2019-06-14HU00007063614,11316619.480.500.000
2019-06-13HU00007063614,17007719.739.000.000
2019-06-12HU00007063614,17560119.774.100.000
2019-06-11HU00007063614,15101519.696.200.000
2019-06-07HU00007063614,13156119.639.000.000
2019-06-06HU00007063614,10776519.749.300.000
2019-06-05HU00007063614,10337719.785.100.000
2019-06-04HU00007063614,12555119.900.700.000
2019-06-03HU00007063614,11821419.872.900.000
2019-05-31HU00007063614,10308619.792.300.000
2019-05-30HU00007063614,08357619.705.000.000
2019-05-29HU00007063614,03768919.481.600.000
2019-05-28HU00007063614,01025419.347.500.000
2019-05-27HU00007063613,98743719.233.900.000
2019-05-24HU00007063613,97128319.101.900.000
2019-05-23HU00007063613,95125018.994.200.000
2019-05-22HU00007063613,92460118.849.300.000
2019-05-21HU00007063613,94133318.915.400.000
2019-05-20HU00007063613,91618018.771.900.000
2019-05-17HU00007063613,89578118.601.200.000
2019-05-16HU00007063613,91318118.663.700.000
2019-05-15HU00007063613,92968918.757.500.000
2019-05-14HU00007063613,93008018.745.000.000
2019-05-13HU00007063613,89828218.578.400.000
2019-05-10HU00007063613,88143318.492.100.000
2019-05-09HU00007063613,88479518.498.000.000
2019-05-08HU00007063613,90662818.606.300.000
2019-05-07HU00007063613,92959918.704.700.000
2019-05-06HU00007063613,92802218.672.000.000
2019-05-03HU00007063613,95201418.752.100.000
2019-05-02HU00007063613,94128518.707.100.000
2019-04-30HU00007063613,93023618.666.700.000
2019-04-29HU00007063613,92077618.621.000.000
2019-04-26HU00007063613,92991018.635.400.000
2019-04-25HU00007063613,90948618.488.200.000
2019-04-24HU00007063613,90185818.406.500.000
2019-04-23HU00007063613,91515718.451.700.000
2019-04-18HU00007063613,93929818.566.600.000
2019-04-17HU00007063613,93328018.541.800.000
2019-04-16HU00007063613,94334118.584.200.000
2019-04-15HU00007063613,98260618.792.200.000
2019-04-12HU00007063613,99040418.828.600.000
2019-04-11HU00007063613,96009018.664.700.000
2019-04-10HU00007063614,00598418.856.400.000
2019-04-09HU00007063613,99482618.804.400.000
2019-04-08HU00007063613,98722618.733.100.000
2019-04-05HU00007063613,98058218.711.300.000
2019-04-04HU00007063613,98525518.723.000.000
2019-04-03HU00007063613,98954518.698.000.000
2019-04-02HU00007063613,97812818.544.800.000
2019-04-01HU00007063613,97988618.512.100.000
2019-03-29HU00007063613,97187118.463.200.000
2019-03-28HU00007063613,96260018.397.700.000
2019-03-27HU00007063613,99887718.571.900.000
2019-03-26HU00007063613,98780318.523.100.000
2019-03-25HU00007063614,01843618.658.500.000
2019-03-22HU00007063613,98507518.530.400.000
2019-03-21HU00007063613,99123318.559.400.000
2019-03-20HU00007063613,96803718.400.500.000
2019-03-19HU00007063613,99908918.533.400.000
2019-03-18HU00007063614,00545218.545.900.000
2019-03-14HU00007063613,96684419.440.600.000
2019-03-13HU00007063613,98573119.215.400.000
2019-03-12HU00007063613,97386019.542.000.000
2019-03-11HU00007063613,95306619.422.500.000
2019-03-08HU00007063613,97756419.399.700.000
2019-03-07HU00007063613,94212519.205.000.000
2019-03-06HU00007063613,98282119.602.300.000
2019-03-05HU00007063614,00730019.701.800.000
2019-03-04HU00007063614,00302719.682.500.000
2019-03-01HU00007063614,01887119.763.800.000
2019-02-28HU00007063614,03483719.855.700.000
2019-02-27HU00007063614,03647519.821.800.000
2019-02-26HU00007063614,04357419.905.500.000
2019-02-25HU00007063614,05179419.826.400.000
2019-02-22HU00007063614,04464219.770.200.000
2019-02-21HU00007063614,00421519.540.100.000
2019-02-20HU00007063614,02986219.653.700.000
2019-02-19HU00007063614,04224019.684.100.000
2019-02-18HU00007063614,00549219.505.700.000
2019-02-15HU00007063614,00250219.499.100.000
2019-02-14HU00007063613,99394119.466.000.000
2019-02-13HU00007063613,99619319.372.600.000
2019-02-12HU00007063614,01123219.413.800.000
2019-02-11HU00007063614,00827419.288.800.000
2019-02-08HU00007063614,00722019.291.400.000
2019-02-07HU00007063614,00890219.316.700.000
2019-02-06HU00007063614,02901019.407.800.000
2019-02-05HU00007063614,03113119.354.400.000
2019-02-04HU00007063614,01511619.287.500.000
2019-02-01HU00007063614,00379719.237.300.000
2019-01-31HU00007063614,01039019.273.500.000
2019-01-30HU00007063613,99470519.232.300.000
2019-01-29HU00007063613,97331819.024.800.000
2019-01-28HU00007063613,96133618.916.700.000
2019-01-25HU00007063613,99469919.069.500.000
2019-01-24HU00007063613,92866218.936.900.000
2019-01-23HU00007063613,92241818.914.200.000
2019-01-22HU00007063613,89936518.821.600.000
2019-01-21HU00007063613,92064318.705.300.000
2019-01-18HU00007063613,92734618.725.400.000
2019-01-17HU00007063613,93577418.871.100.000
2019-01-16HU00007063613,95277018.970.400.000
2019-01-15HU00007063613,90391118.740.300.000
2019-01-14HU00007063613,91034018.484.200.000
2019-01-11HU00007063613,92513118.584.500.000
2019-01-10HU00007063613,91538718.576.700.000
2019-01-09HU00007063613,92462718.501.900.000
2019-01-08HU00007063613,90721918.437.200.000
2019-01-07HU00007063613,89867718.405.300.000
2019-01-04HU00007063613,88930318.368.000.000
2019-01-03HU00007063613,85729818.224.600.000
2019-01-02HU00007063613,83506918.089.400.000
2018-12-28HU00007063613,85423018.168.300.000
2018-12-27HU00007063613,82619618.025.800.000
2018-12-21HU00007063613,76814417.904.700.000
2018-12-20HU00007063613,82031518.306.200.000
2018-12-19HU00007063613,79985519.845.800.000
2018-12-18HU00007063613,78763719.796.100.000
2018-12-17HU00007063613,80504819.877.900.000
2018-12-15HU00007063613,79781219.849.300.000
2018-12-14HU00007063613,79781219.849.300.000
2018-12-13HU00007063613,83132820.235.000.000
2018-12-12HU00007063613,82911920.207.600.000
2018-12-11HU00007063613,80256620.074.700.000
2018-12-10HU00007063613,81010620.103.600.000
2018-12-07HU00007063613,82969420.211.300.000
2018-12-06HU00007063613,79847420.038.100.000
2018-12-05HU00007063613,81718120.164.100.000
2018-12-04HU00007063613,82115420.071.800.000
2018-12-03HU00007063613,84137720.163.400.000
2018-12-01HU00007063613,78889719.881.200.000
2018-11-30HU00007063613,78889719.881.200.000
2018-11-29HU00007063613,81757320.034.900.000
2018-11-28HU00007063613,82195120.266.800.000
2018-11-27HU00007063613,76725120.102.200.000
2018-11-26HU00007063613,77492419.979.900.000
2018-11-23HU00007063613,78265820.177.900.000
2018-11-22HU00007063613,82930420.440.500.000
2018-11-21HU00007063613,82640920.431.500.000
2018-11-20HU00007063613,80938320.332.200.000
2018-11-19HU00007063613,85666920.582.000.000
2018-11-16HU00007063613,86352420.619.600.000
2018-11-15HU00007063613,83356920.492.200.000
2018-11-14HU00007063613,81839820.627.000.000
2018-11-13HU00007063613,78842720.446.800.000
2018-11-12HU00007063613,79460520.488.800.000
2018-11-10HU00007063613,79691620.290.100.000
2018-11-09HU00007063613,79691620.290.100.000
2018-11-08HU00007063613,85645020.602.500.000
2018-11-07HU00007063613,89108020.803.600.000
2018-11-06HU00007063613,89181320.816.200.000
2018-11-05HU00007063613,92010820.966.700.000
2018-10-31HU00007063613,81525320.420.400.000
2018-10-30HU00007063613,81694820.423.200.000
2018-10-29HU00007063613,81807520.447.000.000
2018-10-26HU00007063613,86074120.668.100.000
2018-10-25HU00007063613,84145420.571.700.000
2018-10-24HU00007063613,82329520.263.800.000
2018-10-19HU00007063613,85453720.424.600.000
2018-10-18HU00007063613,84190220.381.600.000
2018-10-17HU00007063613,85396520.449.200.000
2018-10-16HU00007063613,82246920.271.900.000
2018-10-15HU00007063613,83822819.978.100.000
2018-10-13HU00007063613,80183319.799.500.000
2018-10-12HU00007063613,80183319.799.500.000
2018-10-11HU00007063613,78026419.689.500.000
2018-10-10HU00007063613,69371319.237.200.000
2018-10-09HU00007063613,69957219.327.400.000
2018-10-08HU00007063613,67508219.143.700.000
2018-10-05HU00007063613,69459219.249.000.000
2018-10-04HU00007063613,66300519.085.000.000
2018-10-03HU00007063613,67421719.156.300.000
2018-10-02HU00007063613,69730619.281.900.000
2018-10-01HU00007063613,63285818.922.700.000
2018-09-28HU00007063613,64559918.987.900.000
2018-09-27HU00007063613,61316418.810.700.000
2018-09-26HU00007063613,63227018.921.000.000
2018-09-25HU00007063613,63868318.939.000.000
2018-09-24HU00007063613,64213318.964.400.000
2018-09-21HU00007063613,64310618.925.000.000
2018-09-20HU00007063613,60912618.737.900.000
2018-09-19HU00007063613,58429618.601.700.000
2018-09-18HU00007063613,56476918.508.100.000
2018-09-17HU00007063613,56829918.528.400.000
2018-09-14HU00007063613,56482918.648.800.000
2018-09-13HU00007063613,58291418.752.800.000
2018-09-12HU00007063613,59132318.788.300.000
2018-09-11HU00007063613,56496118.631.100.000
2018-09-10HU00007063613,59643318.784.700.000
2018-09-07HU00007063613,59834318.798.000.000
2018-09-06HU00007063613,60091418.809.800.000
2018-09-05HU00007063613,59689218.783.800.000
2018-09-04HU00007063613,56698118.784.100.000
2018-09-03HU00007063613,61221019.114.700.000
2018-08-31HU00007063613,61760919.171.500.000
2018-08-30HU00007063613,60672119.122.100.000
2018-08-29HU00007063613,69931019.611.900.000
2018-08-28HU00007063613,70518519.653.900.000
2018-08-27HU00007063613,73000219.784.700.000
2018-08-24HU00007063613,73433019.801.500.000
2018-08-23HU00007063613,69697919.605.400.000
2018-08-22HU00007063613,71938619.716.700.000
2018-08-21HU00007063613,72437119.760.500.000
2018-08-17HU00007063613,74684419.875.100.000
2018-08-16HU00007063613,75543119.928.200.000
2018-08-15HU00007063613,72661519.742.800.000
2018-08-14HU00007063613,75598619.897.800.000
2018-08-13HU00007063613,75379319.720.100.000
2018-08-10HU00007063613,81257620.024.100.000
2018-08-09HU00007063613,84555820.192.800.000
2018-08-08HU00007063613,85037020.227.300.000
2018-08-07HU00007063613,85327520.245.100.000
2018-08-06HU00007063613,85483120.297.600.000
2018-08-03HU00007063613,87813020.450.500.000
2018-08-02HU00007063613,86095520.376.300.000
2018-08-01HU00007063613,88127922.080.600.000
2018-07-31HU00007063613,89621822.177.200.000
2018-07-30HU00007063613,90062322.201.900.000
2018-07-27HU00007063613,90627122.237.700.000
2018-07-26HU00007063613,89904622.048.100.000
2018-07-25HU00007063613,92142722.205.500.000
2018-07-24HU00007063613,92225422.224.800.000
2018-07-23HU00007063613,92501322.224.800.000
2018-07-20HU00007063613,92775222.326.700.000
2018-07-19HU00007063613,90102922.168.900.000
2018-07-18HU00007063613,89899622.193.100.000
2018-07-17HU00007063613,88369822.145.300.000
2018-07-16HU00007063613,89443522.231.200.000
2018-07-13HU00007063613,90459422.306.600.000
2018-07-12HU00007063613,91447222.383.200.000
2018-07-11HU00007063613,92525122.458.200.000
2018-07-10HU00007063613,92975122.501.600.000
2018-07-09HU00007063613,93586522.547.000.000
2018-07-06HU00007063613,94668222.657.000.000
2018-07-05HU00007063613,93426022.797.300.000
2018-07-04HU00007063613,93679022.843.800.000
2018-07-03HU00007063613,95729722.989.400.000
2018-07-02HU00007063613,95044622.968.300.000
2018-06-29HU00007063613,94554222.998.600.000
2018-06-28HU00007063613,97446523.215.000.000
2018-06-27HU00007063613,91510223.346.900.000
2018-06-26HU00007063613,88269023.343.900.000
2018-06-25HU00007063613,89159223.439.400.000
2018-06-22HU00007063613,85548022.931.300.000
2018-06-21HU00007063613,94445123.724.800.000
2018-06-20HU00007063613,85784123.109.400.000
2018-06-19HU00007063613,88418023.284.500.000
2018-06-18HU00007063613,81485322.908.700.000
2018-06-15HU00007063613,80797423.016.000.000
2018-06-14HU00007063613,67361722.042.000.000
2018-06-13HU00007063613,71141722.260.600.000
2018-06-12HU00007063613,70964422.426.100.000
2018-06-11HU00007063613,71121822.442.500.000
2018-06-08HU00007063613,70861822.424.000.000
2018-06-07HU00007063613,60495521.785.200.000
2018-06-06HU00007063613,65466322.082.800.000
2018-06-05HU00007063613,65630222.317.500.000
2018-06-04HU00007063613,67733522.461.300.000
2018-06-01HU00007063613,71580022.396.300.000
2018-05-31HU00007063613,70119922.310.600.000
2018-05-30HU00007063613,75459622.641.100.000
2018-05-29HU00007063613,78339323.294.100.000
2018-05-28HU00007063613,68435222.712.500.000
2018-05-25HU00007063613,64978622.355.000.000
2018-05-24HU00007063613,59982622.085.100.000
2018-05-23HU00007063613,59233722.030.100.000
2018-05-22HU00007063613,56802621.890.200.000
2018-05-18HU00007063613,59828122.080.400.000
2018-05-17HU00007063613,57507821.949.900.000
2018-05-16HU00007063613,56801821.905.500.000
2018-05-15HU00007063613,53054721.666.500.000
2018-05-14HU00007063613,46809121.284.600.000
2018-05-11HU00007063613,55373721.827.900.000
2018-05-10HU00007063613,58996922.069.400.000
2018-05-09HU00007063613,63445521.979.100.000
2018-05-08HU00007063613,63153421.747.400.000
2018-05-07HU00007063613,60632821.594.700.000
2018-05-04HU00007063613,63025321.742.200.000
2018-05-03HU00007063613,65472121.891.100.000
2018-05-02HU00007063613,69230522.174.100.000
2018-04-27HU00007063613,63496921.588.000.000
2018-04-26HU00007063613,60405621.410.000.000
2018-04-25HU00007063613,58961521.348.600.000
2018-04-24HU00007063613,56536121.248.300.000
2018-04-23HU00007063613,50438821.020.000.000
2018-04-21HU00007063613,45830120.927.600.000
2018-04-20HU00007063613,45830120.927.600.000
2018-04-19HU00007063613,42127420.807.000.000
2018-04-18HU00007063613,41533221.095.100.000
2018-04-17HU00007063613,39063920.956.500.000
2018-04-16HU00007063613,41136921.316.600.000
2018-04-13HU00007063613,43590222.592.500.000
2018-04-12HU00007063613,42398022.516.400.000
2018-04-11HU00007063613,42028223.040.000.000
2018-04-10HU00007063613,46574127.060.800.000
2018-04-09HU00007063613,48973627.252.400.000
2018-04-06HU00007063613,50453927.380.100.000
2018-04-05HU00007063613,45946627.028.500.000
2018-04-04HU00007063613,44259427.034.800.000
2018-04-03HU00007063613,43277926.954.500.000
2018-03-29HU00007063613,42541826.903.500.000
2018-03-28HU00007063613,37416626.497.300.000
2018-03-27HU00007063613,36604626.684.400.000
2018-03-26HU00007063613,40343926.972.000.000
2018-03-23HU00007063613,46537327.403.800.000
2018-03-22HU00007063613,44254027.211.100.000
2018-03-21HU00007063613,48806927.538.300.000
2018-03-20HU00007063613,44101027.286.500.000
2018-03-19HU00007063613,46094128.180.100.000
2018-03-14HU00007063613,44566028.055.600.000
2018-03-13HU00007063613,47031928.127.500.000
2018-03-12HU00007063613,49447328.321.200.000
2018-03-10HU00007063613,51347828.458.900.000
2018-03-09HU00007063613,51347828.458.900.000
2018-03-08HU00007063613,48767228.246.100.000
2018-03-07HU00007063613,46599028.067.600.000
2018-03-06HU00007063613,53065428.662.400.000
2018-03-05HU00007063613,54580128.786.300.000
2018-03-02HU00007063613,56559728.947.300.000
2018-03-01HU00007063613,61609129.373.200.000
2018-02-28HU00007063613,57157829.004.300.000
2018-02-27HU00007063613,48422428.424.400.000
2018-02-26HU00007063613,47617228.350.200.000
2018-02-23HU00007063613,49888028.525.300.000
2018-02-22HU00007063613,51812928.664.200.000
2018-02-21HU00007063613,46885328.260.600.000
2018-02-20HU00007063613,46544828.044.100.000
2018-02-19HU00007063613,42798527.732.900.000
2018-02-16HU00007063613,35932727.149.400.000
2018-02-15HU00007063613,38081827.322.300.000
2018-02-14HU00007063613,47414428.330.900.000
2018-02-13HU00007063613,50347028.575.100.000
2018-02-12HU00007063613,54103728.851.000.000
2018-02-09HU00007063613,53936728.821.000.000
2018-02-08HU00007063613,55429328.938.100.000
2018-02-07HU00007063613,47508028.323.800.000
2018-02-06HU00007063613,42857327.999.200.000
2018-02-05HU00007063613,40699627.839.700.000
2018-02-02HU00007063613,35957327.444.000.000
2018-02-01HU00007063613,37838627.521.100.000
2018-01-31HU00007063613,36808030.122.700.000
2018-01-30HU00007063613,37274330.126.400.000
2018-01-29HU00007063613,36902930.046.800.000
2018-01-26HU00007063613,34938429.857.600.000
2018-01-25HU00007063613,34878029.856.200.000
2018-01-24HU00007063613,40870230.419.900.000
2018-01-23HU00007063613,41181430.474.200.000
2018-01-22HU00007063613,39658830.332.900.000
2018-01-19HU00007063613,39589630.249.200.000
2018-01-18HU00007063613,40337230.321.700.000
2018-01-17HU00007063613,39727929.413.900.000
2018-01-16HU00007063613,41076929.525.300.000
2018-01-15HU00007063613,41081029.514.100.000
2018-01-12HU00007063613,47884830.092.500.000
2018-01-11HU00007063613,54693730.672.400.000
2018-01-10HU00007063613,55213430.718.300.000
2018-01-09HU00007063613,55366730.737.700.000
2018-01-08HU00007063613,53141530.552.200.000
2018-01-05HU00007063613,50167230.285.800.000
2018-01-04HU00007063613,49809530.256.800.000
2018-01-03HU00007063613,51856330.330.000.000
2018-01-02HU00007063613,49211630.093.800.000
2017-12-29HU00007063613,52410830.384.200.000
2017-12-28HU00007063613,52119630.331.000.000
2017-12-27HU00007063613,54496430.525.700.000
2017-12-22HU00007063613,55337530.598.800.000
2017-12-21HU00007063613,52133130.333.100.000
2017-12-20HU00007063613,53598930.462.700.000
2017-12-19HU00007063613,54929630.580.000.000
2017-12-18HU00007063613,56495430.694.600.000
2017-12-15HU00007063613,56813630.703.100.000
2017-12-14HU00007063613,56072230.607.600.000
2017-12-13HU00007063613,59961530.913.000.000
2017-12-12HU00007063613,55607130.550.900.000
2017-12-11HU00007063613,55849630.544.900.000
2017-12-08HU00007063613,58242430.755.700.000
2017-12-07HU00007063613,54580730.451.900.000
2017-12-06HU00007063613,55588230.644.000.000
2017-12-05HU00007063613,53653730.444.500.000
2017-12-04HU00007063613,55529230.612.600.000
2017-12-01HU00007063613,52357930.317.000.000
2017-11-30HU00007063613,56324630.677.500.000
2017-11-29HU00007063613,53810230.326.200.000
2017-11-28HU00007063613,56656530.557.600.000
2017-11-27HU00007063613,57362130.609.600.000
2017-11-24HU00007063613,58719130.717.100.000
2017-11-23HU00007063613,60214730.867.900.000
2017-11-22HU00007063613,64019031.129.800.000
2017-11-21HU00007063613,65476031.122.400.000
2017-11-20HU00007063613,65861131.388.000.000
2017-11-17HU00007063613,70445031.786.500.000
2017-11-16HU00007063613,69831131.734.600.000
2017-11-15HU00007063613,67470131.526.300.000
2017-11-14HU00007063613,74203032.129.200.000
2017-11-13HU00007063613,77968632.433.900.000
2017-11-10HU00007063613,75616632.192.500.000
2017-11-09HU00007063613,78529032.462.800.000
2017-11-08HU00007063613,79150832.509.700.000
2017-11-07HU00007063613,80185532.498.100.000
2017-11-06HU00007063613,80921732.535.900.000
2017-11-03HU00007063613,76422732.154.600.000
2017-11-02HU00007063613,81460732.587.000.000
2017-10-31HU00007063613,80381832.477.100.000
2017-10-30HU00007063613,81885932.612.100.000
2017-10-27HU00007063613,81947932.616.200.000
2017-10-26HU00007063613,74560732.001.900.000
2017-10-25HU00007063613,77097529.031.900.000
2017-10-24HU00007063613,78250729.120.700.000
2017-10-20HU00007063613,78261929.143.400.000
2017-10-19HU00007063613,79780029.260.600.000
2017-10-18HU00007063613,79965529.286.300.000
2017-10-17HU00007063613,79499129.122.300.000
2017-10-16HU00007063613,79803028.932.400.000
2017-10-13HU00007063613,79523328.899.600.000
2017-10-12HU00007063613,78018328.673.600.000
2017-10-11HU00007063613,79000128.506.900.000
2017-10-10HU00007063613,81589928.702.700.000
2017-10-09HU00007063613,83537328.797.800.000
2017-10-06HU00007063613,84399328.857.800.000
2017-10-05HU00007063613,79334528.489.300.000
2017-10-04HU00007063613,81026428.571.800.000
2017-10-03HU00007063613,83019928.684.200.000
2017-10-02HU00007063613,82253528.637.300.000
2017-09-29HU00007063613,79588528.419.500.000
2017-09-28HU00007063613,82367028.603.000.000
2017-09-27HU00007063613,83057828.622.500.000
2017-09-26HU00007063613,78607028.292.000.000
2017-09-25HU00007063613,75655127.986.700.000
2017-09-22HU00007063613,70857627.615.200.000
2017-09-21HU00007063613,74782028.182.500.000
2017-09-20HU00007063613,68945327.744.000.000
2017-09-19HU00007063613,72513827.773.300.000
2017-09-18HU00007063613,74093327.678.600.000
2017-09-15HU00007063613,76298927.836.200.000
2017-09-14HU00007063613,76776127.927.300.000
2017-09-13HU00007063613,72285327.743.400.000
2017-09-12HU00007063613,71664127.682.200.000
2017-09-11HU00007063613,68813927.465.100.000
2017-09-08HU00007063613,67467427.342.300.000
2017-09-07HU00007063613,73114927.741.200.000
2017-09-06HU00007063613,73709027.761.100.000
2017-09-05HU00007063613,76565027.981.100.000
2017-09-04HU00007063613,72673027.659.400.000
2017-09-01HU00007063613,71624827.566.600.000
2017-08-31HU00007063613,72396627.553.000.000
2017-08-30HU00007063613,68079027.238.500.000
2017-08-29HU00007063613,59968426.636.200.000
2017-08-28HU00007063613,65298627.038.300.000
2017-08-25HU00007063613,69812527.366.200.000
2017-08-24HU00007063613,67236627.195.200.000
2017-08-23HU00007063613,69323327.346.100.000
2017-08-22HU00007063613,71046827.447.600.000
2017-08-21HU00007063613,73061927.576.000.000
2017-08-18HU00007063613,73225727.565.300.000
2017-08-17HU00007063613,74776427.718.000.000
2017-08-16HU00007063613,74871727.736.900.000
2017-08-15HU00007063613,70975927.426.900.000
2017-08-14HU00007063613,71113927.413.100.000
2017-08-11HU00007063613,77137327.834.700.000
2017-08-10HU00007063613,77697127.714.100.000
2017-08-09HU00007063613,74662527.514.100.000
2017-08-08HU00007063613,64681526.731.800.000
2017-08-07HU00007063613,63949426.727.500.000
2017-08-04HU00007063613,58655426.394.800.000
2017-08-03HU00007063613,62789926.707.100.000
2017-08-02HU00007063613,62518326.667.300.000
2017-08-01HU00007063613,64937426.825.100.000
2017-07-31HU00007063613,72101527.314.900.000
2017-07-28HU00007063613,73606927.392.100.000
2017-07-27HU00007063613,70191927.288.000.000
2017-07-26HU00007063613,76620027.717.800.000
2017-07-25HU00007063613,73205027.472.100.000
2017-07-24HU00007063613,72435727.311.200.000
2017-07-21HU00007063613,73313127.439.900.000
2017-07-20HU00007063613,81346627.659.400.000
2017-07-19HU00007063613,79446727.536.000.000
2017-07-18HU00007063613,79442127.523.300.000
2017-07-17HU00007063613,81430627.653.100.000
2017-07-14HU00007063613,83912027.685.700.000
2017-07-13HU00007063613,83617527.644.600.000
2017-07-12HU00007063613,82974127.736.300.000
2017-07-11HU00007063613,86148027.963.900.000
2017-07-10HU00007063613,84348727.892.700.000
2017-07-07HU00007063613,82479027.739.900.000
2017-07-06HU00007063613,90218128.254.200.000
2017-07-05HU00007063613,87683128.040.700.000
2017-07-04HU00007063613,90179528.225.500.000
2017-07-03HU00007063613,89946828.193.100.000
2017-06-30HU00007063613,91554928.286.300.000
2017-06-29HU00007063613,92000428.174.500.000
2017-06-28HU00007063613,94821228.346.500.000
2017-06-27HU00007063613,96213128.446.800.000
2017-06-26HU00007063613,98468428.574.800.000
2017-06-23HU00007063613,99895129.659.000.000
2017-06-22HU00007063613,99729229.564.500.000
2017-06-21HU00007063614,00187529.580.300.000
2017-06-20HU00007063613,98071529.415.900.000
2017-06-19HU00007063613,95957629.229.300.000
2017-06-16HU00007063613,97776429.348.800.000
2017-06-15HU00007063613,95815329.060.700.000
2017-06-14HU00007063613,94618628.936.600.000
2017-06-13HU00007063613,94133828.950.300.000
2017-06-12HU00007063613,94749328.969.100.000
2017-06-09HU00007063613,97251429.116.800.000
2017-06-08HU00007063613,95784928.913.000.000
2017-06-07HU00007063613,95765328.905.300.000
2017-06-06HU00007063613,95316428.807.100.000
2017-06-02HU00007063613,96073428.803.900.000
2017-06-01HU00007063613,95177528.440.100.000
2017-05-31HU00007063613,96777628.311.700.000
2017-05-30HU00007063613,98028728.561.600.000
2017-05-29HU00007063613,96048728.387.400.000
2017-05-26HU00007063613,94015928.229.300.000
2017-05-25HU00007063613,93312727.932.500.000
2017-05-24HU00007063613,96869728.124.100.000
2017-05-23HU00007063613,94837629.038.900.000
2017-05-22HU00007063613,96244429.075.700.000
2017-05-19HU00007063613,96564429.066.900.000
2017-05-18HU00007063613,97594629.125.700.000
2017-05-17HU00007063614,00509229.303.300.000
2017-05-16HU00007063614,00198629.074.800.000
2017-05-15HU00007063614,03176029.254.900.000
2017-05-12HU00007063614,05703129.390.600.000
2017-05-11HU00007063614,05156029.270.400.000
2017-05-10HU00007063614,05672729.258.500.000
2017-05-09HU00007063614,05799629.239.900.000
2017-05-08HU00007063614,04508529.005.700.000
2017-05-05HU00007063614,05184228.895.700.000
2017-05-04HU00007063614,06308628.804.000.000
2017-05-03HU00007063614,05573028.402.700.000
2017-05-02HU00007063614,05832528.430.400.000
2017-04-28HU00007063614,05061728.242.000.000
2017-04-27HU00007063614,05484028.241.800.000
2017-04-26HU00007063614,04512628.087.900.000
2017-04-25HU00007063614,04517227.747.200.000
2017-04-24HU00007063614,05732527.753.700.000
2017-04-21HU00007063614,08880727.869.800.000
2017-04-20HU00007063614,07385627.749.300.000
2017-04-19HU00007063614,07563027.701.100.000
2017-04-18HU00007063614,08146427.710.700.000
2017-04-13HU00007063614,08025727.603.900.000
2017-04-12HU00007063614,08494327.614.100.000
2017-04-11HU00007063614,08925127.598.900.000
2017-04-10HU00007063614,08444927.375.800.000
2017-04-07HU00007063614,06600027.211.500.000
2017-04-06HU00007063614,05664327.056.300.000
2017-04-05HU00007063614,05827326.952.100.000
2017-04-04HU00007063614,07131427.029.900.000
2017-04-03HU00007063614,06332426.945.600.000
2017-03-31HU00007063614,05094526.844.500.000
2017-03-30HU00007063614,04589626.705.700.000
2017-03-29HU00007063614,03172126.578.000.000
2017-03-28HU00007063614,02230826.547.600.000
2017-03-27HU00007063614,02585026.523.800.000
2017-03-24HU00007063614,03796226.548.400.000
2017-03-23HU00007063614,04381426.499.100.000
2017-03-22HU00007063614,03961526.451.100.000
2017-03-21HU00007063614,04179726.368.300.000
2017-03-20HU00007063614,04284526.309.900.000
2017-03-17HU00007063614,05560626.269.300.000
2017-03-16HU00007063614,05236926.193.100.000
2017-03-14HU00007063614,06697926.175.000.000
2017-03-13HU00007063614,06754326.097.900.000
2017-03-10HU00007063614,07784726.056.000.000
2017-03-09HU00007063614,06904525.841.500.000
2017-03-08HU00007063614,07349425.787.200.000
2017-03-07HU00007063614,06962225.711.100.000
2017-03-06HU00007063614,05682425.271.100.000
2017-03-03HU00007063614,07240725.275.900.000
2017-03-02HU00007063614,06251825.056.900.000
2017-03-01HU00007063614,07328025.054.500.000
2017-02-28HU00007063614,06273824.851.600.000
2017-02-27HU00007063614,06946124.665.100.000
2017-02-24HU00007063614,07857524.633.500.000
2017-02-23HU00007063614,08361824.392.800.000
2017-02-22HU00007063614,07017524.174.100.000
2017-02-21HU00007063614,06575524.059.400.000
2017-02-20HU00007063614,04628223.853.600.000
2017-02-17HU00007063614,02896523.565.600.000
2017-02-16HU00007063614,03371623.439.400.000
2017-02-15HU00007063614,04440823.331.300.000
2017-02-14HU00007063614,02388223.073.300.000
2017-02-13HU00007063614,01756922.856.600.000
2017-02-10HU00007063614,02276022.774.200.000
2017-02-09HU00007063614,00037222.537.500.000
2017-02-08HU00007063614,02202322.562.900.000
2017-02-07HU00007063614,01767522.448.100.000
2017-02-06HU00007063613,98844122.233.300.000
2017-02-03HU00007063613,96641521.699.900.000
2017-02-02HU00007063613,94933421.548.600.000
2017-02-01HU00007063613,93140021.105.000.000
2017-01-31HU00007063613,94873221.123.100.000
2017-01-30HU00007063613,92089720.939.400.000
2017-01-27HU00007063613,89500220.643.100.000
2017-01-26HU00007063613,88362720.468.400.000
2017-01-25HU00007063613,89368320.448.300.000
2017-01-24HU00007063613,92981120.517.400.000
2017-01-23HU00007063613,92860320.488.400.000
2017-01-20HU00007063613,90327520.048.600.000
2017-01-19HU00007063613,89476719.991.000.000
2017-01-18HU00007063613,91122520.061.100.000
2017-01-17HU00007063613,91439320.012.700.000
2017-01-16HU00007063613,89261719.845.400.000
2017-01-13HU00007063613,87296019.651.600.000
2017-01-12HU00007063613,87588619.582.800.000
2017-01-11HU00007063613,87152719.513.000.000
2017-01-10HU00007063613,87033419.433.600.000
2017-01-09HU00007063613,88361819.446.400.000
2017-01-06HU00007063613,85976219.130.100.000
2017-01-05HU00007063613,87231619.162.300.000
2017-01-04HU00007063613,84916119.014.800.000
2017-01-03HU00007063613,84319518.933.500.000
2017-01-02HU00007063613,81111318.743.200.000
2016-12-30HU00007063613,80495918.572.400.000
2016-12-29HU00007063613,81904718.642.800.000
2016-12-28HU00007063613,79318618.505.800.000
2016-12-27HU00007063613,79380318.490.100.000
2016-12-23HU00007063613,78495718.310.300.000
2016-12-22HU00007063613,78120118.214.100.000
2016-12-21HU00007063613,78428918.238.800.000
2016-12-20HU00007063613,78414318.242.000.000
2016-12-19HU00007063613,79275018.249.400.000
2016-12-16HU00007063613,78831118.155.400.000
2016-12-15HU00007063613,77755918.056.600.000
2016-12-14HU00007063613,79183017.680.000.000
2016-12-13HU00007063613,79202417.653.100.000
2016-12-12HU00007063613,79128617.592.700.000
2016-12-09HU00007063613,79253217.499.100.000
2016-12-08HU00007063613,80221817.398.500.000
2016-12-07HU00007063613,79742417.362.800.000
2016-12-06HU00007063613,77642917.242.800.000
2016-12-05HU00007063613,78238317.253.000.000
2016-12-02HU00007063613,78639517.221.200.000
2016-12-01HU00007063613,78593917.197.300.000
2016-11-30HU00007063613,78197817.119.400.000
2016-11-29HU00007063613,78431017.118.000.000
2016-11-28HU00007063613,77338716.435.500.000
2016-11-25HU00007063613,78257916.567.600.000
2016-11-24HU00007063613,79136116.581.500.000
2016-11-23HU00007063613,79004916.552.600.000
2016-11-22HU00007063613,78599416.473.900.000
2016-11-21HU00007063613,78221516.449.000.000
2016-11-18HU00007063613,78224016.444.200.000
2016-11-17HU00007063613,77885716.443.100.000
2016-11-16HU00007063613,78619916.462.200.000
2016-11-15HU00007063613,77501016.364.100.000
2016-11-14HU00007063613,77243616.328.700.000
2016-11-11HU00007063613,75783416.187.000.000
2016-11-10HU00007063613,73798416.098.800.000
2016-11-09HU00007063613,66246015.753.300.000
2016-11-08HU00007063613,67633016.086.100.000
2016-11-07HU00007063613,67189616.077.300.000
2016-11-04HU00007063613,65954416.009.900.000
2016-11-03HU00007063613,67701716.041.000.000
2016-11-02HU00007063613,68171816.052.500.000
2016-10-28HU00007063613,73697615.915.800.000
2016-10-27HU00007063613,74505415.948.700.000
2016-10-26HU00007063613,73297915.911.000.000
2016-10-25HU00007063613,72166515.556.800.000
2016-10-24HU00007063613,71720715.518.600.000
2016-10-21HU00007063613,71488015.540.300.000
2016-10-20HU00007063613,67380515.003.100.000
2016-10-19HU00007063613,65495414.915.600.000
2016-10-18HU00007063613,65002714.879.400.000
2016-10-17HU00007063613,65838214.921.100.000
2016-10-15HU00007063613,63612414.852.300.000
2016-10-14HU00007063613,63612414.852.300.000
2016-10-13HU00007063613,65291015.020.800.000
2016-10-12HU00007063613,62970115.020.200.000
2016-10-11HU00007063613,59395714.875.100.000
2016-10-10HU00007063613,56686814.758.900.000
2016-10-07HU00007063613,57163514.767.800.000
2016-10-06HU00007063613,55461914.688.200.000
2016-10-05HU00007063613,55603014.687.800.000
2016-10-04HU00007063613,57579914.879.800.000
2016-10-03HU00007063613,57010914.850.300.000
2016-09-30HU00007063613,58306514.906.800.000
2016-09-29HU00007063613,56723814.839.200.000
2016-09-28HU00007063613,55883014.804.200.000
2016-09-27HU00007063613,53426814.749.400.000
2016-09-26HU00007063613,53649415.538.000.000
2016-09-23HU00007063613,54163615.539.100.000
2016-09-22HU00007063613,54283015.541.100.000
2016-09-21HU00007063613,57896115.697.500.000
2016-09-20HU00007063613,55984715.604.800.000
2016-09-19HU00007063613,54966615.546.800.000
2016-09-16HU00007063613,55726515.573.800.000
2016-09-15HU00007063613,57460915.656.700.000
2016-09-14HU00007063613,57872015.810.600.000
2016-09-13HU00007063613,57613415.791.600.000
2016-09-12HU00007063613,58398815.787.500.000
2016-09-09HU00007063613,55311815.314.100.000
2016-09-08HU00007063613,54652615.287.300.000
2016-09-07HU00007063613,55922715.338.900.000
2016-09-06HU00007063613,58085315.422.300.000
2016-09-05HU00007063613,57571315.396.200.000
2016-09-02HU00007063613,58667515.519.500.000
2016-09-01HU00007063613,58984315.507.000.000
2016-08-31HU00007063613,58415915.479.700.000
2016-08-30HU00007063613,56866815.400.800.000
2016-08-29HU00007063613,57838015.439.900.000
2016-08-26HU00007063613,54848415.293.600.000
2016-08-25HU00007063613,55047015.305.000.000
2016-08-24HU00007063613,55057615.309.600.000
2016-08-23HU00007063613,53960415.218.500.000
2016-08-22HU00007063613,54446615.240.900.000
2016-08-19HU00007063613,54833515.257.600.000
2016-08-18HU00007063613,53553115.265.300.000
2016-08-17HU00007063613,54712315.321.800.000
2016-08-16HU00007063613,53941815.256.500.000
2016-08-15HU00007063613,55034615.286.500.000
2016-08-12HU00007063613,55770415.078.900.000
2016-08-11HU00007063613,55870315.085.500.000
2016-08-10HU00007063613,55809814.897.000.000
2016-08-09HU00007063613,57526014.964.500.000
2016-08-08HU00007063613,58049014.986.400.000
2016-08-05HU00007063613,56384015.017.300.000
2016-08-04HU00007063613,55880315.185.100.000
2016-08-03HU00007063613,54587915.228.000.000
2016-08-02HU00007063613,54452315.205.200.000
2016-08-01HU00007063613,55017015.125.600.000
2016-07-29HU00007063613,57518515.221.700.000
2016-07-28HU00007063613,57562615.207.700.000
2016-07-27HU00007063613,59877715.283.600.000
2016-07-26HU00007063613,59196315.255.100.000
2016-07-25HU00007063613,60712815.315.400.000
2016-07-22HU00007063613,60165215.196.900.000
2016-07-21HU00007063613,60599414.913.600.000
2016-07-20HU00007063613,60783614.904.400.000
2016-07-19HU00007063613,59050314.825.300.000
2016-07-18HU00007063613,59613614.838.300.000
2016-07-15HU00007063613,57323714.704.400.000
2016-07-14HU00007063613,57455714.570.000.000
2016-07-13HU00007063613,59872514.605.100.000
2016-07-12HU00007063613,58742614.534.400.000
2016-07-11HU00007063613,59990714.635.700.000
2016-07-08HU00007063613,59381714.597.000.000
2016-07-07HU00007063613,59389314.521.300.000
2016-07-06HU00007063613,59561314.503.500.000
2016-07-05HU00007063613,58501114.448.500.000
2016-07-04HU00007063613,60489314.516.500.000
2016-07-01HU00007063613,60183614.441.800.000
2016-06-30HU00007063613,59057114.400.800.000
2016-06-29HU00007063613,59560414.280.700.000
2016-06-28HU00007063613,59405414.287.300.000
2016-06-27HU00007063613,59591314.307.100.000
2016-06-24HU00007063613,60266014.960.900.000
2016-06-23HU00007063613,55161514.746.000.000
2016-06-22HU00007063613,55538114.843.500.000
2016-06-21HU00007063613,54011114.817.500.000
2016-06-20HU00007063613,53925014.809.300.000
2016-06-17HU00007063613,55370014.835.300.000
2016-06-16HU00007063613,55753614.855.300.000
2016-06-15HU00007063613,55643214.861.200.000
2016-06-14HU00007063613,55859614.895.700.000
2016-06-13HU00007063613,55425115.051.400.000
2016-06-10HU00007063613,54482615.002.600.000
2016-06-09HU00007063613,53670814.945.000.000
2016-06-08HU00007063613,53468414.773.700.000
2016-06-07HU00007063613,53650714.757.600.000
2016-06-06HU00007063613,53623414.757.800.000