maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat
Évesített hozam: 11,17%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007062471,51364512.411.600
2024-03-25HU00007062471,51575812.457.600
2024-03-22HU00007062471,52826512.561.800
2024-03-21HU00007062471,52260012.506.100
2024-03-20HU00007062471,51463112.445.400
2024-03-19HU00007062471,49592112.291.600
2024-03-18HU00007062471,49115112.282.300
2024-03-14HU00007062471,48863812.302.000
2024-03-13HU00007062471,50561712.454.600
2024-03-12HU00007062471,51739812.661.800

2024-03-11HU00007062471,51513012.632.900
2024-03-08HU00007062471,52111212.695.200
2024-03-07HU00007062471,52668613.207.600
2024-03-06HU00007062471,50462213.019.700
2024-03-05HU00007062471,48568012.855.600
2024-03-04HU00007062471,50581513.013.500
2024-03-01HU00007062471,51301513.095.300
2024-02-29HU00007062471,48726012.882.100
2024-02-28HU00007062471,47514412.847.600
2024-02-27HU00007062471,47499412.867.900
2024-02-26HU00007062471,46266012.760.300
2024-02-23HU00007062471,45761912.719.900
2024-02-22HU00007062471,45890712.749.100
2024-02-21HU00007062471,46097812.863.900
2024-02-20HU00007062471,46287112.792.800
2024-02-19HU00007062471,48131312.968.300
2024-02-16HU00007062471,48934413.096.600
2024-02-15HU00007062471,49131113.144.600
2024-02-14HU00007062471,48071813.062.700
2024-02-13HU00007062471,45387712.848.100
2024-02-12HU00007062471,48657313.154.200
2024-02-09HU00007062471,47063713.022.100
2024-02-08HU00007062471,45782012.941.500
2024-02-07HU00007062471,44637912.973.900
2024-02-06HU00007062471,43018412.829.100
2024-02-05HU00007062471,41371112.688.100
2024-02-02HU00007062471,43034912.841.400
2024-02-01HU00007062471,43773012.919.000
2024-01-31HU00007062471,41513512.728.200
2024-01-30HU00007062471,42280712.802.000
2024-01-29HU00007062471,42417212.816.200
2024-01-26HU00007062471,41350912.736.600
2024-01-25HU00007062471,40996312.704.700
2024-01-24HU00007062471,41129212.735.800
2024-01-23HU00007062471,41490212.771.200
2024-01-22HU00007062471,41055412.732.700
2024-01-19HU00007062471,39618712.603.000
2024-01-18HU00007062471,39291312.573.500
2024-01-17HU00007062471,37945812.468.800
2024-01-16HU00007062471,40214612.656.500
2024-01-15HU00007062471,41368712.761.700
2024-01-12HU00007062471,41776412.816.700
2024-01-11HU00007062471,41117912.786.400
2024-01-10HU00007062471,41859512.853.600
2024-01-09HU00007062471,42233912.908.300
2024-01-08HU00007062471,43006512.979.400
2024-01-05HU00007062471,41416212.836.100
2024-01-04HU00007062471,41091412.814.600
2024-01-03HU00007062471,40969212.802.500
2024-01-02HU00007062471,44356713.110.200
2023-12-29HU00007062471,45711213.245.000
2023-12-28HU00007062471,45687613.482.400
2023-12-27HU00007062471,46514113.568.500
2023-12-22HU00007062471,45739713.512.900
2023-12-21HU00007062471,45705313.518.100
2023-12-20HU00007062471,44291713.400.400
2023-12-19HU00007062471,45539013.551.900
2023-12-18HU00007062471,44686713.475.400
2023-12-15HU00007062471,45789113.578.100
2023-12-14HU00007062471,46238413.635.200
2023-12-13HU00007062471,42488413.307.500
2023-12-12HU00007062471,41568213.232.500
2023-12-11HU00007062471,42144013.288.600
2023-12-08HU00007062471,41423713.222.200
2023-12-07HU00007062471,40056613.059.400
2023-12-06HU00007062471,39780913.023.200
2023-12-05HU00007062471,38989812.958.900
2023-12-04HU00007062471,39087512.995.800
2023-12-01HU00007062471,38793612.958.300
2023-11-30HU00007062471,36164812.748.000
2023-11-29HU00007062471,34984312.728.700
2023-11-28HU00007062471,33717912.617.900
2023-11-27HU00007062471,34085312.652.800
2023-11-24HU00007062471,34786112.721.800
2023-11-23HU00007062471,34204412.671.400
2023-11-22HU00007062471,34614812.709.700
2023-11-21HU00007062471,33246312.583.700
2023-11-20HU00007062471,34304012.705.200
2023-11-17HU00007062471,34693712.742.000
2023-11-16HU00007062471,33813812.662.600
2023-11-15HU00007062471,34303212.714.900
2023-11-14HU00007062471,34411712.729.600
2023-11-13HU00007062471,29672112.253.100
2023-11-10HU00007062471,29478912.240.800
2023-11-09HU00007062471,30058412.302.900
2023-11-08HU00007062471,30103512.317.200
2023-11-07HU00007062471,29806012.290.400
2023-11-06HU00007062471,29920912.301.500
2023-11-03HU00007062471,31469212.449.800
2023-11-02HU00007062471,29333312.276.300
2023-10-31HU00007062471,26213711.986.300
2023-10-30HU00007062471,25201411.890.200
2023-10-27HU00007062471,25115811.809.600
2023-10-26HU00007062471,25767811.871.100
2023-10-25HU00007062471,26078011.935.400
2023-10-24HU00007062471,27731012.091.900
2023-10-20HU00007062471,27290612.052.100
2023-10-19HU00007062471,30102012.318.300
2023-10-18HU00007062471,30947412.397.300
2023-10-17HU00007062471,34385012.725.500
2023-10-16HU00007062471,33623512.666.000
2023-10-13HU00007062471,32482712.571.400
2023-10-12HU00007062471,34262412.763.200
2023-10-11HU00007062471,36077712.941.300
2023-10-10HU00007062471,35321512.869.300
2023-10-09HU00007062471,33226612.676.200
2023-10-06HU00007062471,32752212.634.500
2023-10-05HU00007062471,31635412.553.500
2023-10-04HU00007062471,32725612.657.300
2023-10-03HU00007062471,31312112.500.800
2023-10-02HU00007062471,33134812.885.200
2023-09-29HU00007062471,35550013.121.900
2023-09-28HU00007062471,36506413.220.400
2023-09-27HU00007062471,34936713.068.400
2023-09-26HU00007062471,33694813.439.500
2023-09-25HU00007062471,35350213.620.000
2023-09-22HU00007062471,34812613.581.800
2023-09-21HU00007062471,35383113.643.200
2023-09-20HU00007062471,37793113.900.500
2023-09-19HU00007062471,37885013.909.800
2023-09-18HU00007062471,38534313.977.000
2023-09-15HU00007062471,39595614.084.000
2023-09-14HU00007062471,39851414.111.600
2023-09-13HU00007062471,37836113.907.900
2023-09-12HU00007062471,39109914.077.200
2023-09-11HU00007062471,39839614.151.600
2023-09-08HU00007062471,39982814.161.700
2023-09-07HU00007062471,40279414.211.900
2023-09-06HU00007062471,41097314.283.800
2023-09-05HU00007062471,41571214.344.400
2023-09-04HU00007062471,43104914.542.800
2023-09-01HU00007062471,42847714.532.400
2023-08-31HU00007062471,42240514.470.600
2023-08-30HU00007062471,41886014.435.600
2023-08-29HU00007062471,43001614.600.500
2023-08-28HU00007062471,41127314.409.600
2023-08-25HU00007062471,39807914.047.400
2023-08-24HU00007062471,38481213.914.100
2023-08-23HU00007062471,40472014.112.100
2023-08-22HU00007062471,38752513.946.200
2023-08-21HU00007062471,38964113.975.200
2023-08-18HU00007062471,38383513.922.900
2023-08-17HU00007062471,38354013.931.400
2023-08-16HU00007062471,40586714.156.200
2023-08-15HU00007062471,41645614.262.500
2023-08-14HU00007062471,43489714.447.900
2023-08-11HU00007062471,41914814.289.300
2023-08-10HU00007062471,42062914.304.200
2023-08-09HU00007062471,43922614.491.300
2023-08-08HU00007062471,44531214.552.600
2023-08-07HU00007062471,45154914.629.700
2023-08-04HU00007062471,45377314.652.000
2023-08-03HU00007062471,46121414.726.600
2023-08-02HU00007062471,46471414.775.400
2023-08-01HU00007062471,48818415.007.800
2023-07-31HU00007062471,48827415.014.200
2023-07-28HU00007062471,47791214.909.600
2023-07-27HU00007062471,45877014.726.400
2023-07-26HU00007062471,45746714.699.200
2023-07-25HU00007062471,46559014.785.000
2023-07-24HU00007062471,44973014.613.000
2023-07-21HU00007062471,44612314.584.600
2023-07-20HU00007062471,44370814.565.400
2023-07-19HU00007062471,44634214.592.000
2023-07-18HU00007062471,45910414.720.800
2023-07-17HU00007062471,44879014.616.700
2023-07-14HU00007062471,43550014.482.500
2023-07-13HU00007062471,45057414.635.400
2023-07-12HU00007062471,44978714.627.500
2023-07-11HU00007062471,43429214.497.200
2023-07-10HU00007062471,42713714.422.900
2023-07-07HU00007062471,41708514.348.000
2023-07-06HU00007062471,41220614.297.600
2023-07-05HU00007062471,44183614.696.600
2023-07-04HU00007062471,45572614.846.000
2023-07-03HU00007062471,45675914.874.200
2023-06-30HU00007062471,46896414.998.800
2023-06-29HU00007062471,44165714.732.200
2023-06-28HU00007062471,42610014.568.300
2023-06-27HU00007062471,41938314.500.500
2023-06-26HU00007062471,40815214.388.600
2023-06-23HU00007062471,40877114.419.700
2023-06-22HU00007062471,42421814.576.900
2023-06-21HU00007062471,43083914.637.900
2023-06-20HU00007062471,43056114.630.400
2023-06-19HU00007062471,44266114.773.900
2023-06-16HU00007062471,44792714.827.300
2023-06-15HU00007062471,45962314.952.200
2023-06-14HU00007062471,46192114.979.700
2023-06-13HU00007062471,46379814.998.900
2023-06-12HU00007062471,45398214.904.000
2023-06-09HU00007062471,43808614.773.500
2023-06-08HU00007062471,44112914.804.800
2023-06-07HU00007062471,44346114.835.200
2023-06-06HU00007062471,43576414.857.400
2023-06-05HU00007062471,42758314.772.800
2023-06-02HU00007062471,43530314.852.600
2023-06-01HU00007062471,41787314.672.200
2023-05-31HU00007062471,40027914.492.300
2023-05-30HU00007062471,42329814.731.000
2023-05-26HU00007062471,42145714.712.900
2023-05-25HU00007062471,40923914.582.200
2023-05-24HU00007062471,39220314.408.600
2023-05-23HU00007062471,41209914.633.600
2023-05-22HU00007062471,42553514.795.200
2023-05-19HU00007062471,42526014.805.200
2023-05-18HU00007062471,41758514.728.900
2023-05-17HU00007062471,40606114.605.900
2023-05-16HU00007062471,39199414.459.700
2023-05-15HU00007062471,40583214.604.300
2023-05-12HU00007062471,39855814.528.700
2023-05-11HU00007062471,39186014.461.200
2023-05-10HU00007062471,40515414.699.300
2023-05-09HU00007062471,39812314.624.500
2023-05-08HU00007062471,40161314.777.200
2023-05-05HU00007062471,40076514.771.700
2023-05-04HU00007062471,37153114.495.600
2023-05-03HU00007062471,37076414.487.400
2023-05-02HU00007062471,37800614.561.900
2023-04-28HU00007062471,37563314.535.200
2023-04-27HU00007062471,37726014.552.700
2023-04-26HU00007062471,36207014.398.400
2023-04-25HU00007062471,38622414.670.300
2023-04-24HU00007062471,40273314.851.800
2023-04-21HU00007062471,40301114.853.100
2023-04-20HU00007062471,39874614.807.900
2023-04-19HU00007062471,40236414.944.200
2023-04-18HU00007062471,40653514.988.700
2023-04-17HU00007062471,40125914.939.500
2023-04-14HU00007062471,38737114.788.500
2023-04-13HU00007062471,38604114.774.300
2023-04-12HU00007062471,38779414.783.700
2023-04-11HU00007062471,38972814.813.600
2023-04-06HU00007062471,37590714.666.200
2023-04-05HU00007062471,37352814.639.800
2023-04-04HU00007062471,40286214.958.600
2023-04-03HU00007062471,43061515.256.500
2023-03-31HU00007062471,43567715.309.500
2023-03-30HU00007062471,42199715.162.800
2023-03-29HU00007062471,40531014.987.700
2023-03-28HU00007062471,38652214.799.100
2023-03-27HU00007062471,38505114.773.700
2023-03-24HU00007062471,37377814.666.200
2023-03-23HU00007062471,37584814.721.000
2023-03-22HU00007062471,37693214.750.000
2023-03-21HU00007062471,39075914.896.700
2023-03-20HU00007062471,37375114.704.600
2023-03-17HU00007062471,36279914.587.300
2023-03-16HU00007062471,39028614.877.700
2023-03-14HU00007062471,40027714.992.900
2023-03-13HU00007062471,38349314.824.600
2023-03-10HU00007062471,41662415.179.600
2023-03-09HU00007062471,44513615.498.000
2023-03-08HU00007062471,45026315.587.900
2023-03-07HU00007062471,43075615.378.200
2023-03-06HU00007062471,44092815.498.500
2023-03-03HU00007062471,44821115.610.000
2023-03-02HU00007062471,42605215.370.600
2023-03-01HU00007062471,42208215.325.700
2023-02-28HU00007062471,41395815.238.000
2023-02-27HU00007062471,41343215.233.700
2023-02-24HU00007062471,39768215.063.300
2023-02-23HU00007062471,41334715.236.000
2023-02-22HU00007062471,39875315.073.700
2023-02-21HU00007062471,40264815.151.500
2023-02-20HU00007062471,42721215.497.300
2023-02-17HU00007062471,43709415.613.300
2023-02-16HU00007062471,44152815.656.000
2023-02-15HU00007062471,44843315.730.000
2023-02-14HU00007062471,43186715.561.400
2023-02-13HU00007062471,43679615.608.800
2023-02-10HU00007062471,42528415.483.400
2023-02-09HU00007062471,42907415.523.800
2023-02-08HU00007062471,42692615.520.900
2023-02-07HU00007062471,43186515.574.600
2023-02-06HU00007062471,42736215.528.500
2023-02-03HU00007062471,42560515.486.200
2023-02-02HU00007062471,42737015.716.300
2023-02-01HU00007062471,42908315.748.900
2023-01-31HU00007062471,42042115.648.700
2023-01-30HU00007062471,39120815.349.400
2023-01-27HU00007062471,41044915.561.600
2023-01-26HU00007062471,40281015.477.100
2023-01-25HU00007062471,39058815.341.500
2023-01-24HU00007062471,40395815.488.600
2023-01-23HU00007062471,40313815.503.100
2023-01-20HU00007062471,39239315.374.300
2023-01-19HU00007062471,37841815.225.000
2023-01-18HU00007062471,41073115.576.500
2023-01-17HU00007062471,42198615.596.700
2023-01-16HU00007062471,41772415.549.900
2023-01-13HU00007062471,41618815.528.000
2023-01-12HU00007062471,41524315.535.100
2023-01-11HU00007062471,40574715.437.800
2023-01-10HU00007062471,37719015.007.000
2023-01-09HU00007062471,37377115.009.800
2023-01-06HU00007062471,37623615.037.300
2023-01-05HU00007062471,34230014.663.500
2023-01-04HU00007062471,35010014.754.200
2023-01-03HU00007062471,35089714.733.900
2023-01-02HU00007062471,34980514.707.100
2022-12-30HU00007062471,34743114.678.300
2022-12-29HU00007062471,35936114.804.900
2022-12-28HU00007062471,34600014.646.500
2022-12-27HU00007062471,36080914.806.700
2022-12-23HU00007062471,37149714.923.000
2022-12-22HU00007062471,36805714.855.500
2022-12-21HU00007062471,38985515.120.600
2022-12-20HU00007062471,36760914.885.800
2022-12-19HU00007062471,36935114.917.300
2022-12-16HU00007062471,36909114.911.800
2022-12-15HU00007062471,38382815.090.700
2022-12-14HU00007062471,40850615.375.300
2022-12-13HU00007062471,41186815.412.700
2022-12-12HU00007062471,40134615.297.500
2022-12-09HU00007062471,39514515.229.700
2022-12-08HU00007062471,40172515.296.200
2022-12-07HU00007062471,39298815.205.000
2022-12-06HU00007062471,39331215.222.300
2022-12-05HU00007062471,40202315.315.600
2022-12-02HU00007062471,41474415.462.200
2022-12-01HU00007062471,41158715.429.100
2022-11-30HU00007062471,41724015.462.200
2022-11-29HU00007062471,39191815.196.400
2022-11-28HU00007062471,39326015.210.900
2022-11-25HU00007062471,41617915.461.100
2022-11-24HU00007062471,41260515.485.200
2022-11-23HU00007062471,42056815.572.000
2022-11-22HU00007062471,41779415.585.300
2022-11-21HU00007062471,40953915.497.700
2022-11-18HU00007062471,40002515.392.100
2022-11-17HU00007062471,38503215.217.300
2022-11-16HU00007062471,39134215.287.800
2022-11-15HU00007062471,40185715.402.100
2022-11-14HU00007062471,39838215.362.000
2022-11-11HU00007062471,41087315.494.100
2022-11-10HU00007062471,44392615.857.900
2022-11-09HU00007062471,38466115.180.100
2022-11-08HU00007062471,40555815.412.200
2022-11-07HU00007062471,39745915.323.400
2022-11-04HU00007062471,39673815.327.700
2022-11-03HU00007062471,38174115.158.100
2022-11-02HU00007062471,36383314.958.700
2022-10-28HU00007062471,38661415.196.500
2022-10-27HU00007062471,36870814.995.800
2022-10-26HU00007062471,37236115.049.500
2022-10-25HU00007062471,37275515.049.100
2022-10-24HU00007062471,34711714.766.900
2022-10-21HU00007062471,34187214.689.400
2022-10-20HU00007062471,32888814.504.000
2022-10-19HU00007062471,34326014.637.000
2022-10-18HU00007062471,35719014.705.300
2022-10-17HU00007062471,34378814.576.600
2022-10-14HU00007062471,31611114.277.100
2022-10-13HU00007062471,33842414.532.100
2022-10-12HU00007062471,32274114.373.800
2022-10-11HU00007062471,34875814.652.600
2022-10-10HU00007062471,35819814.752.700
2022-10-07HU00007062471,35722414.726.300
2022-10-06HU00007062471,38461115.013.600
2022-10-05HU00007062471,39221515.150.200
2022-10-04HU00007062471,43732715.645.500
2022-10-03HU00007062471,39392215.209.800
2022-09-30HU00007062471,35948514.830.200
2022-09-29HU00007062471,36667814.858.700
2022-09-28HU00007062471,43096915.550.700
2022-09-27HU00007062471,41171515.321.300
2022-09-26HU00007062471,39679315.127.300
2022-09-23HU00007062471,41011615.271.700
2022-09-22HU00007062471,43910715.585.700
2022-09-21HU00007062471,48867016.159.900
2022-09-20HU00007062471,47948016.065.500
2022-09-19HU00007062471,51955116.489.000
2022-09-16HU00007062471,51969116.490.700
2022-09-15HU00007062471,53324216.644.500
2022-09-14HU00007062471,55784316.911.500
2022-09-13HU00007062471,53101616.609.500
2022-09-12HU00007062471,55597016.896.700
2022-09-09HU00007062471,55361516.867.100
2022-09-08HU00007062471,55391716.868.800
2022-09-07HU00007062471,53506816.683.000
2022-09-06HU00007062471,47595316.037.400
2022-09-05HU00007062471,47322316.007.800
2022-09-02HU00007062471,47329915.996.200
2022-09-01HU00007062471,46837215.981.400
2022-08-31HU00007062471,49737616.300.600
2022-08-30HU00007062471,50009216.320.500
2022-08-29HU00007062471,51775916.561.800
2022-08-26HU00007062471,53944616.764.400
2022-08-25HU00007062471,58442817.264.900
2022-08-24HU00007062471,55608816.958.900
2022-08-23HU00007062471,52650616.709.000
2022-08-22HU00007062471,51804716.607.500
2022-08-19HU00007062471,53909216.851.100
2022-08-18HU00007062471,56852817.221.400
2022-08-17HU00007062471,56200317.157.400
2022-08-16HU00007062471,58371917.574.600
2022-08-15HU00007062471,59445617.913.800
2022-08-12HU00007062471,57491317.990.700
2022-08-11HU00007062471,55393218.056.800
2022-08-10HU00007062471,57112618.242.700
2022-08-09HU00007062471,52035817.718.200
2022-08-08HU00007062471,53097717.832.100
2022-08-05HU00007062471,53166717.864.200
2022-08-04HU00007062471,52610217.835.100
2022-08-03HU00007062471,49837417.529.800
2022-08-02HU00007062471,51092417.867.500
2022-08-01HU00007062471,49506917.675.000
2022-07-29HU00007062471,51352617.889.200
2022-07-28HU00007062471,49411817.654.900
2022-07-27HU00007062471,43131516.913.500
2022-07-26HU00007062471,38593416.379.300
2022-07-25HU00007062471,39951816.542.800
2022-07-22HU00007062471,39401416.465.000
2022-07-21HU00007062471,39173716.449.700
2022-07-20HU00007062471,37628516.276.500
2022-07-19HU00007062471,36193116.099.400
2022-07-18HU00007062471,34724615.930.900
2022-07-15HU00007062471,33300215.752.500
2022-07-14HU00007062471,34129215.872.000
2022-07-13HU00007062471,35789016.068.400
2022-07-12HU00007062471,35850016.074.000
2022-07-11HU00007062471,37398016.247.100
2022-07-08HU00007062471,39387816.482.400
2022-07-07HU00007062471,37040116.238.800
2022-07-06HU00007062471,32024615.657.100
2022-07-05HU00007062471,31146315.551.100
2022-07-04HU00007062471,31830215.632.100
2022-07-01HU00007062471,31443915.597.000
2022-06-30HU00007062471,30003515.406.300
2022-06-29HU00007062471,29408315.338.800
2022-06-28HU00007062471,32456115.700.200
2022-06-27HU00007062471,34581215.957.400
2022-06-24HU00007062471,33167915.789.800
2022-06-23HU00007062471,32046515.656.900
2022-06-22HU00007062471,31668015.683.300
2022-06-21HU00007062471,32614315.802.300
2022-06-20HU00007062471,30975215.606.400
2022-06-17HU00007062471,30279615.523.900
2022-06-16HU00007062471,28399215.319.900
2022-06-15HU00007062471,32802615.846.300
2022-06-14HU00007062471,30039315.511.500
2022-06-13HU00007062471,31563515.720.100
2022-06-10HU00007062471,37321116.390.600
2022-06-09HU00007062471,39999116.710.200
2022-06-08HU00007062471,43843617.169.300
2022-06-07HU00007062471,45678517.388.500
2022-06-03HU00007062471,42326716.988.400
2022-06-02HU00007062471,43359917.094.400
2022-06-01HU00007062471,39447816.627.900
2022-05-31HU00007062471,40482316.751.700
2022-05-30HU00007062471,41842016.923.100
2022-05-27HU00007062471,41615916.886.600
2022-05-26HU00007062471,38259416.506.700
2022-05-25HU00007062471,35854216.259.000
2022-05-24HU00007062471,34759116.108.300
2022-05-23HU00007062471,36530916.392.200
2022-05-20HU00007062471,35250016.193.400
2022-05-19HU00007062471,35822916.211.400
2022-05-18HU00007062471,33857115.982.400
2022-05-17HU00007062471,34957115.634.800
2022-05-16HU00007062471,31612215.323.200
2022-05-13HU00007062471,32853215.484.200
2022-05-12HU00007062471,27158314.823.500
2022-05-11HU00007062471,28222314.677.700
2022-05-10HU00007062471,29121314.772.500
2022-05-09HU00007062471,29717114.781.000
2022-05-06HU00007062471,37092015.872.900
2022-05-05HU00007062471,39215516.131.800
2022-05-04HU00007062471,45305416.838.700
2022-05-03HU00007062471,42742116.542.200
2022-05-02HU00007062471,39983816.223.300
2022-04-29HU00007062471,40261916.219.500
2022-04-28HU00007062471,41589216.377.300
2022-04-27HU00007062471,40437616.230.900
2022-04-26HU00007062471,38846716.056.000
2022-04-25HU00007062471,41851316.392.500
2022-04-22HU00007062471,42033616.413.600
2022-04-21HU00007062471,44224916.667.000
2022-04-20HU00007062471,49615317.290.900
2022-04-19HU00007062471,50439217.394.400
2022-04-14HU00007062471,48154717.127.600
2022-04-13HU00007062471,49736617.272.700
2022-04-12HU00007062471,48371417.139.200
2022-04-11HU00007062471,49174217.162.800
2022-04-08HU00007062471,51486717.288.700
2022-04-07HU00007062471,52553217.329.300
2022-04-06HU00007062471,51799317.043.600
2022-04-05HU00007062471,55111617.341.800
2022-04-04HU00007062471,55587417.177.200
2022-04-01HU00007062471,52832116.670.600
2022-03-31HU00007062471,50279516.363.300
2022-03-30HU00007062471,50912616.410.700
2022-03-29HU00007062471,53136916.649.600
2022-03-28HU00007062471,50391316.335.900
2022-03-26HU00007062471,50503316.311.200
2022-03-25HU00007062471,50503316.311.200
2022-03-24HU00007062471,51220116.329.200
2022-03-23HU00007062471,50287016.221.600
2022-03-22HU00007062471,52078916.403.400
2022-03-21HU00007062471,49433716.066.000
2022-03-18HU00007062471,50051916.136.600
2022-03-17HU00007062471,49670616.070.100
2022-03-16HU00007062471,47398115.771.400
2022-03-11HU00007062471,45462115.658.300
2022-03-10HU00007062471,45419915.695.800
2022-03-09HU00007062471,47445616.026.500
2022-03-08HU00007062471,45422915.850.600
2022-03-07HU00007062471,40368415.257.100
2022-03-04HU00007062471,39189715.157.200
2022-03-03HU00007062471,40689615.320.500
2022-03-02HU00007062471,42490415.546.200
2022-03-01HU00007062471,41929315.499.200
2022-02-28HU00007062471,45685415.962.100
2022-02-25HU00007062471,42019615.785.300
2022-02-24HU00007062471,37320415.272.000
2022-02-23HU00007062471,35098315.083.900
2022-02-22HU00007062471,36399816.011.600
2022-02-21HU00007062471,38146216.637.500
2022-02-18HU00007062471,39424216.783.000
2022-02-17HU00007062471,41722217.056.700
2022-02-16HU00007062471,42996217.334.500
2022-02-15HU00007062471,42860517.313.700
2022-02-14HU00007062471,39230016.887.100
2022-02-11HU00007062471,40571417.045.200
2022-02-10HU00007062471,42371417.306.100
2022-02-09HU00007062471,44523317.571.600
2022-02-08HU00007062471,41911117.226.300
2022-02-07HU00007062471,41064617.114.400
2022-02-04HU00007062471,40805316.991.700
2022-02-03HU00007062471,43079317.263.800
2022-02-02HU00007062471,44909117.451.300
2022-02-01HU00007062471,44194317.352.900
2022-01-31HU00007062471,43167717.223.200
2022-01-28HU00007062471,40453116.919.800
2022-01-27HU00007062471,39850116.844.400
2022-01-26HU00007062471,40903217.020.400
2022-01-25HU00007062471,40394316.999.200
2022-01-24HU00007062471,42268817.220.300
2022-01-21HU00007062471,44811217.463.500
2022-01-20HU00007062471,47909017.921.800
2022-01-19HU00007062471,48693018.014.000
2022-01-18HU00007062471,49605618.117.700
2022-01-17HU00007062471,52251418.425.300
2022-01-14HU00007062471,51931618.389.700
2022-01-13HU00007062471,53515318.551.300
2022-01-12HU00007062471,55724218.808.400
2022-01-11HU00007062471,55278718.750.500
2022-01-10HU00007062471,53735318.533.300
2022-01-07HU00007062471,56655118.885.300
2022-01-06HU00007062471,57921719.019.300
2022-01-05HU00007062471,59819119.245.500
2022-01-04HU00007062471,62596419.574.300
2022-01-03HU00007062471,62693319.586.000
2021-12-31HU00007062471,63780719.715.500
2021-12-30HU00007062471,64006019.731.000
2021-12-29HU00007062471,64096919.740.300
2021-12-28HU00007062471,63283519.641.700
2021-12-27HU00007062471,63264519.635.600
2021-12-23HU00007062471,62070319.514.900
2021-12-22HU00007062471,61791919.470.400
2021-12-21HU00007062471,60275419.271.800
2021-12-20HU00007062471,58612419.160.300
2021-12-17HU00007062471,59676019.270.000
2021-12-16HU00007062471,60908419.409.100
2021-12-15HU00007062471,61825219.504.400
2021-12-14HU00007062471,59903619.222.000
2021-12-13HU00007062471,64508919.754.200
2021-12-11HU00007062471,65278519.832.900
2021-12-10HU00007062471,65278519.832.900
2021-12-09HU00007062471,65909719.879.400
2021-12-08HU00007062471,67155120.011.900
2021-12-07HU00007062471,66926320.016.800
2021-12-06HU00007062471,62475019.480.600
2021-12-03HU00007062471,62553219.490.300
2021-12-02HU00007062471,65223119.791.900
2021-12-01HU00007062471,65307519.838.500
2021-11-30HU00007062471,67573720.081.600
2021-11-29HU00007062471,70315120.592.400
2021-11-26HU00007062471,68437220.363.300
2021-11-25HU00007062471,73484420.942.800
2021-11-24HU00007062471,73162420.854.700
2021-11-23HU00007062471,72184520.723.300
2021-11-22HU00007062471,74501121.010.300
2021-11-19HU00007062471,76684521.265.500
2021-11-18HU00007062471,74271720.953.200
2021-11-17HU00007062471,75985321.175.000
2021-11-16HU00007062471,76233621.180.900
2021-11-15HU00007062471,74576220.976.900
2021-11-12HU00007062471,76006721.153.400
2021-11-11HU00007062471,75295721.094.200
2021-11-10HU00007062471,70901420.784.200
2021-11-09HU00007062471,72777720.999.800
2021-11-08HU00007062471,73983521.179.700
2021-11-05HU00007062471,70509520.722.500
2021-11-04HU00007062471,72104920.840.100
2021-11-03HU00007062471,70594120.640.400
2021-11-02HU00007062471,70838820.685.600
2021-10-29HU00007062471,67328220.260.300
2021-10-28HU00007062471,66898920.194.600
2021-10-27HU00007062471,64388219.912.900
2021-10-26HU00007062471,63088119.764.600
2021-10-25HU00007062471,63761419.866.400
2021-10-22HU00007062471,62282519.692.400
2021-10-21HU00007062471,62024919.667.300
2021-10-20HU00007062471,61903119.654.600
2021-10-19HU00007062471,61308519.603.300
2021-10-18HU00007062471,60604519.516.500
2021-10-15HU00007062471,59092819.321.100
2021-10-14HU00007062471,58918019.298.900
2021-10-13HU00007062471,58068519.179.900
2021-10-12HU00007062471,55081718.810.900
2021-10-11HU00007062471,53590018.608.000
2021-10-08HU00007062471,54011918.681.700
2021-10-07HU00007062471,55038018.829.400
2021-10-06HU00007062471,52701918.566.900
2021-10-05HU00007062471,53726118.714.900
2021-10-04HU00007062471,51986818.482.000
2021-10-01HU00007062471,54131518.550.300
2021-09-30HU00007062471,53495118.560.200
2021-09-29HU00007062471,53583818.581.400
2021-09-28HU00007062471,53820518.559.800
2021-09-27HU00007062471,58250819.094.200
2021-09-24HU00007062471,59525219.231.500
2021-09-23HU00007062471,61043719.428.600
2021-09-22HU00007062471,59081119.179.500
2021-09-21HU00007062471,58544519.319.800
2021-09-20HU00007062471,57942119.238.100
2021-09-17HU00007062471,60566119.517.500
2021-09-16HU00007062471,62819919.772.700
2021-09-15HU00007062471,62490919.721.200
2021-09-14HU00007062471,62998619.774.300
2021-09-13HU00007062471,63168819.791.600
2021-09-10HU00007062471,63660819.876.900
2021-09-09HU00007062471,63940919.881.100
2021-09-08HU00007062471,63667619.847.900
2021-09-07HU00007062471,64665519.948.200
2021-09-06HU00007062471,65384420.010.800
2021-09-03HU00007062471,64865619.945.300
2021-09-02HU00007062471,65607920.003.000
2021-09-01HU00007062471,64221319.791.400
2021-08-31HU00007062471,63785019.737.100
2021-08-30HU00007062471,64867619.865.600
2021-08-27HU00007062471,64643019.800.500
2021-08-26HU00007062471,63009619.571.800
2021-08-25HU00007062471,63343219.573.600
2021-08-24HU00007062471,63099019.546.700
2021-08-23HU00007062471,62243919.421.200
2021-08-19HU00007062471,60280119.190.500
2021-08-18HU00007062471,61141419.331.200
2021-08-17HU00007062471,59612819.153.100
2021-08-16HU00007062471,60481819.225.500
2021-08-13HU00007062471,61723119.252.900
2021-08-12HU00007062471,62056819.271.100
2021-08-11HU00007062471,62561719.338.900
2021-08-10HU00007062471,62196519.281.100
2021-08-09HU00007062471,60660419.062.200
2021-08-06HU00007062471,59094118.880.800
2021-08-05HU00007062471,58998818.872.500
2021-08-04HU00007062471,57866918.720.600
2021-08-03HU00007062471,57311818.638.800
2021-08-02HU00007062471,55876118.459.700
2021-07-30HU00007062471,55780218.448.400
2021-07-29HU00007062471,56136218.476.600
2021-07-28HU00007062471,54759618.282.800
2021-07-27HU00007062471,53591018.140.600
2021-07-26HU00007062471,54664418.308.700
2021-07-23HU00007062471,54439018.221.200
2021-07-22HU00007062471,53819518.133.400
2021-07-21HU00007062471,53639818.100.900
2021-07-20HU00007062471,50956617.790.000
2021-07-19HU00007062471,49182417.478.000
2021-07-16HU00007062471,51250617.694.100
2021-07-15HU00007062471,52659417.814.800
2021-07-14HU00007062471,54401018.006.000
2021-07-13HU00007062471,55575918.133.000
2021-07-12HU00007062471,56814318.278.800
2021-07-09HU00007062471,56051218.196.100
2021-07-08HU00007062471,54039617.969.900
2021-07-07HU00007062471,56162618.254.500
2021-07-06HU00007062471,56198518.277.500
2021-07-05HU00007062471,56713218.336.900
2021-07-02HU00007062471,56695418.302.000
2021-07-01HU00007062471,57026118.361.500
2021-06-30HU00007062471,56009418.237.600
2021-06-29HU00007062471,56848218.335.000
2021-06-28HU00007062471,55892818.222.900
2021-06-25HU00007062471,55711118.182.100
2021-06-24HU00007062471,55419718.144.100
2021-06-23HU00007062471,53896317.936.300
2021-06-22HU00007062471,54393717.980.400
2021-06-21HU00007062471,52709417.809.500
2021-06-18HU00007062471,50277717.520.100
2021-06-17HU00007062471,52135417.714.200
2021-06-16HU00007062471,53176717.858.600
2021-06-15HU00007062471,53268317.872.000
2021-06-14HU00007062471,53520917.866.900
2021-06-11HU00007062471,53169517.798.200
2021-06-10HU00007062471,52963317.796.300
2021-06-09HU00007062471,54154517.933.700
2021-06-08HU00007062471,55556018.087.200
2021-06-07HU00007062471,55049018.013.400
2021-06-04HU00007062471,55334818.005.200
2021-06-03HU00007062471,54294517.991.000
2021-06-02HU00007062471,54806618.020.100
2021-06-01HU00007062471,56084618.135.600
2021-05-31HU00007062471,54682017.971.700
2021-05-28HU00007062471,54850717.965.400
2021-05-27HU00007062471,55019117.983.600
2021-05-26HU00007062471,54276817.890.100
2021-05-25HU00007062471,53421517.793.800
2021-05-21HU00007062471,53131317.735.900
2021-05-20HU00007062471,52102217.614.100
2021-05-19HU00007062471,50058117.254.800
2021-05-18HU00007062471,51048317.355.000
2021-05-17HU00007062471,50507117.282.500
2021-05-14HU00007062471,51222917.351.700
2021-05-13HU00007062471,48628516.944.000
2021-05-12HU00007062471,47040216.766.900
2021-05-11HU00007062471,50088217.127.700
2021-05-10HU00007062471,51045717.216.700
2021-05-07HU00007062471,54590117.631.200
2021-05-06HU00007062471,52109017.323.100
2021-05-05HU00007062471,53764217.493.200
2021-05-04HU00007062471,50932317.192.600
2021-05-03HU00007062471,54177617.574.900
2021-04-30HU00007062471,54810617.640.800
2021-04-29HU00007062471,57267017.911.600
2021-04-28HU00007062471,60475018.248.500
2021-04-27HU00007062471,63518318.575.700
2021-04-26HU00007062471,62997218.505.500
2021-04-23HU00007062471,61546318.349.500
2021-04-22HU00007062471,59888918.147.200
2021-04-21HU00007062471,56722217.785.500
2021-04-20HU00007062471,53491717.366.200
2021-04-19HU00007062471,56848117.740.900
2021-04-16HU00007062471,60427918.096.800
2021-04-15HU00007062471,57741117.807.000
2021-04-14HU00007062471,58474217.876.600
2021-04-13HU00007062471,58353817.818.100
2021-04-12HU00007062471,57722317.722.500
2021-04-09HU00007062471,59437417.912.100
2021-04-08HU00007062471,59766817.898.100
2021-04-07HU00007062471,58566817.698.400
2021-04-06HU00007062471,62330718.118.500
2021-04-01HU00007062471,64485018.355.500
2021-03-31HU00007062471,63269318.245.100
2021-03-30HU00007062471,60425117.909.400
2021-03-29HU00007062471,55350417.330.800
2021-03-26HU00007062471,58460917.650.100
2021-03-25HU00007062471,54511517.162.800
2021-03-24HU00007062471,54234817.103.400
2021-03-23HU00007062471,56040217.310.600
2021-03-22HU00007062471,58236217.674.900
2021-03-19HU00007062471,55553317.360.000
2021-03-18HU00007062471,54455317.211.300
2021-03-17HU00007062471,57973417.571.000
2021-03-16HU00007062471,58243517.573.400
2021-03-12HU00007062471,60218017.870.300
2021-03-11HU00007062471,60359017.841.600
2021-03-10HU00007062471,54982317.202.200
2021-03-09HU00007062471,54274117.124.800
2021-03-08HU00007062471,50150316.641.300
2021-03-05HU00007062471,49607516.592.100
2021-03-04HU00007062471,48517316.346.700
2021-03-03HU00007062471,50155516.631.000
2021-03-02HU00007062471,52546516.865.500
2021-03-01HU00007062471,54223916.772.900
2021-02-26HU00007062471,51667216.500.100
2021-02-25HU00007062471,49938516.174.600
2021-02-24HU00007062471,53464316.715.900
2021-02-23HU00007062471,52023916.909.400
2021-02-22HU00007062471,54294917.187.400
2021-02-19HU00007062471,57803417.544.300
2021-02-18HU00007062471,56629917.399.300
2021-02-17HU00007062471,61435617.843.500
2021-02-16HU00007062471,64049817.943.000
2021-02-15HU00007062471,67358518.239.000
2021-02-12HU00007062471,67150218.169.300
2021-02-11HU00007062471,67487618.186.000
2021-02-10HU00007062471,65874617.726.500
2021-02-09HU00007062471,68514517.926.300
2021-02-08HU00007062471,70689618.020.700
2021-02-05HU00007062471,70035717.867.800
2021-02-04HU00007062471,69444617.738.900
2021-02-03HU00007062471,68608017.522.800
2021-02-02HU00007062471,67951017.398.900
2021-02-01HU00007062471,65620817.164.100
2021-01-29HU00007062471,63896616.901.400
2021-01-28HU00007062471,65114816.904.100
2021-01-27HU00007062471,63803516.758.900
2021-01-26HU00007062471,68297417.170.200
2021-01-25HU00007062471,69679317.198.000
2021-01-22HU00007062471,70205417.082.500
2021-01-21HU00007062471,70215416.968.800
2021-01-20HU00007062471,69282916.813.400
2021-01-19HU00007062471,67955916.530.100
2021-01-18HU00007062471,67683416.424.600
2021-01-15HU00007062471,67161616.286.400
2021-01-14HU00007062471,68525516.309.900
2021-01-13HU00007062471,68134234.054.000.000
2021-01-12HU00007062471,67878315.848.500
2021-01-11HU00007062471,68801415.785.800
2021-01-08HU00007062471,69377915.613.600
2021-01-07HU00007062471,70271415.614.500
2021-01-06HU00007062471,66033915.247.200
2021-01-05HU00007062471,62116214.912.900
2021-01-04HU00007062471,60506414.764.900
2020-12-31HU00007062471,60340314.721.300
2020-12-30HU00007062471,59912214.631.000
2020-12-29HU00007062471,60125614.549.100
2020-12-28HU00007062471,61145814.651.100
2020-12-23HU00007062471,61592814.577.700
2020-12-22HU00007062471,61284814.450.300
2020-12-21HU00007062471,58460613.984.500
2020-12-18HU00007062471,57436113.759.400
2020-12-17HU00007062471,56069913.247.200
2020-12-16HU00007062471,54293013.052.600
2020-12-15HU00007062471,54489412.951.400
2020-12-14HU00007062471,50743112.596.000
2020-12-12HU00007062471,50969326.601.900.000
2020-12-11HU00007062471,50969312.316.000
2020-12-10HU00007062471,50131712.065.300
2020-12-09HU00007062471,49629411.899.000
2020-12-08HU00007062471,52340712.141.000
2020-12-07HU00007062471,48968711.824.300
2020-12-04HU00007062471,48149811.619.600
2020-12-03HU00007062471,45986011.313.000
2020-12-02HU00007062471,48133711.363.400
2020-12-01HU00007062471,50280411.552.300
2020-11-30HU00007062471,51147611.419.300
2020-11-27HU00007062471,53587911.498.600
2020-11-26HU00007062471,51970211.267.900
2020-11-25HU00007062471,52147310.993.900
2020-11-24HU00007062471,50516110.807.100
2020-11-23HU00007062471,48871510.530.300
2020-11-20HU00007062471,45295810.258.500
2020-11-19HU00007062471,44046710.147.200
2020-11-18HU00007062471,4115339.957.620
2020-11-17HU00007062471,4275979.984.950
2020-11-16HU00007062471,4348949.822.670
2020-11-13HU00007062471,4110539.533.350
2020-11-12HU00007062471,4039009.406.600
2020-11-11HU00007062471,4165619.173.700
2020-11-10HU00007062471,3599658.748.680
2020-11-09HU00007062471,3557428.658.550
2020-11-06HU00007062471,3708618.667.830
2020-11-05HU00007062471,3833078.698.550
2020-11-04HU00007062471,3122108.232.930
2020-11-03HU00007062471,3214308.262.370
2020-11-02HU00007062471,3074308.178.930
2020-10-30HU00007062471,2815008.086.640
2020-10-29HU00007062471,3028348.208.380
2020-10-28HU00007062471,2844258.094.380
2020-10-27HU00007062471,3034158.206.460
2020-10-26HU00007062471,3030808.179.260
2020-10-22HU00007062471,3304318.349.450
2020-10-21HU00007062471,3221118.286.490
2020-10-20HU00007062471,3717688.469.380
2020-10-19HU00007062471,3680868.443.690
2020-10-16HU00007062471,3783538.478.970
2020-10-15HU00007062471,3834958.510.600
2020-10-14HU00007062471,3930308.508.570
2020-10-13HU00007062471,3934188.528.110
2020-10-12HU00007062471,4030858.490.620
2020-10-09HU00007062471,4161488.542.910
2020-10-08HU00007062471,4006868.449.630
2020-10-07HU00007062471,4071668.467.470
2020-10-06HU00007062471,3564618.197.050
2020-10-05HU00007062471,3550368.125.610
2020-10-02HU00007062471,3091927.851.740
2020-10-01HU00007062471,3187357.953.900
2020-09-30HU00007062471,2970867.815.330
2020-09-29HU00007062471,2687147.635.090
2020-09-28HU00007062471,2601767.529.790
2020-09-25HU00007062471,2232197.310.270
2020-09-24HU00007062471,2040267.198.350
2020-09-23HU00007062471,2098327.245.050
2020-09-22HU00007062471,2197547.317.250
2020-09-21HU00007062471,2151087.284.040
2020-09-18HU00007062471,2228627.303.110
2020-09-17HU00007062471,2155087.254.530
2020-09-16HU00007062471,21891115.420.000.000
2020-09-15HU00007062471,2103587.225.820
2020-09-14HU00007062471,2033517.197.440
2020-09-11HU00007062471,18919014.847.100.000
2020-09-10HU00007062471,1905407.108.320
2020-09-09HU00007062471,2035567.193.550
2020-09-08HU00007062471,1746067.024.210
2020-09-07HU00007062471,1864577.070.090
2020-09-04HU00007062471,1801847.009.830
2020-09-03HU00007062471,2017677.156.100
2020-09-02HU00007062471,2668707.485.650
2020-09-01HU00007062471,2672607.477.090
2020-08-31HU00007062471,2537737.362.410
2020-08-29HU00007062471,2523527.261.580
2020-08-28HU00007062471,2523527.261.580
2020-08-27HU00007062471,2425557.072.270
2020-08-26HU00007062471,2595196.965.220
2020-08-25HU00007062471,2527236.857.040
2020-08-24HU00007062471,2502666.833.600
2020-08-19HU00007062471,2333116.716.080
2020-08-18HU00007062471,2283256.691.370
2020-08-17HU00007062471,2373956.719.740
2020-08-14HU00007062471,2225686.635.310
2020-08-13HU00007062471,2321646.588.590
2020-08-12HU00007062471,2245926.370.660
2020-08-11HU00007062471,1978626.106.630
2020-08-10HU00007062471,2146906.181.420
2020-08-07HU00007062471,2154156.129.230
2020-08-06HU00007062471,2093355.962.790
2020-08-05HU00007062471,2054275.943.520
2020-08-04HU00007062471,1854805.843.340
2020-08-03HU00007062471,1664915.754.390
2020-07-31HU00007062471,1500375.777.390
2020-07-30HU00007062471,1498995.740.190
2020-07-29HU00007062471,1504915.734.800
2020-07-28HU00007062471,1344375.671.760
2020-07-27HU00007062471,1547725.800.290
2020-07-24HU00007062471,1403895.733.970
2020-07-23HU00007062471,1542065.756.900
2020-07-22HU00007062471,1640395.765.600
2020-07-21HU00007062471,1625415.758.190
2020-07-20HU00007062471,1706925.798.370
2020-07-17HU00007062471,1500925.683.370
2020-07-16HU00007062471,1419585.635.900
2020-07-15HU00007062471,1446255.649.010
2020-07-14HU00007062471,1375465.614.070
2020-07-13HU00007062471,1218725.536.830
2020-07-10HU00007062471,1362465.629.650
2020-07-09HU00007062471,1286395.590.690
2020-07-08HU00007062471,1259975.557.310
2020-07-07HU00007062471,1154695.513.150
2020-07-06HU00007062471,1115635.484.530
2020-07-03HU00007062471,0958115.406.800
2020-07-02HU00007062471,0923085.378.330
2020-07-01HU00007062471,0861755.348.130
2020-06-30HU00007062471,0827835.331.930
2020-06-29HU00007062471,0674985.249.670