maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2014-03-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Klímaváltozás 130/30 Származtatott Részvény Alap B sorozat
Évesített hozam: 9,14%

dátum azonosító árfolyam* eszközérték
2019-06-18HU00007062470,9781682.844.520
2019-06-17HU00007062470,9610642.794.790
2019-06-14HU00007062470,9598822.787.810
2019-06-13HU00007062470,9658892.833.900
2019-06-12HU00007062470,9562492.805.620
2019-06-11HU00007062470,9565422.792.300
2019-06-07HU00007062470,9546432.794.600
2019-06-06HU00007062470,9464522.770.630
2019-06-05HU00007062470,9452742.867.180
2019-06-04HU00007062470,9411682.858.110

2019-06-03HU00007062470,9338532.835.900
2019-05-31HU00007062470,9292722.822.720
2019-05-30HU00007062470,9419542.887.140
2019-05-29HU00007062470,9428262.889.810
2019-05-28HU00007062470,9460762.906.340
2019-05-27HU00007062470,9436382.899.280
2019-05-24HU00007062470,9425612.895.970
2019-05-23HU00007062470,9361322.877.720
2019-05-22HU00007062470,9539062.932.360
2019-05-21HU00007062470,9531062.949.510
2019-05-20HU00007062470,9383972.901.490
2019-05-17HU00007062470,9533402.947.700
2019-05-16HU00007062470,9613642.968.180
2019-05-15HU00007062470,9552392.971.210
2019-05-14HU00007062470,9415953.073.920
2019-05-13HU00007062470,9302993.031.010
2019-05-10HU00007062470,9558823.215.000
2019-05-09HU00007062470,9535263.207.070
2019-05-08HU00007062470,9592323.207.500
2019-05-07HU00007062470,9643003.223.940
2019-05-06HU00007062470,9689913.239.630
2019-05-03HU00007062470,9781963.271.940
2019-05-02HU00007062470,9622023.218.440
2019-04-30HU00007062470,9542773.176.940
2019-04-29HU00007062470,9544793.174.210
2019-04-26HU00007062470,9557813.178.540
2019-04-25HU00007062470,9510103.162.680
2019-04-24HU00007062470,9517333.165.080
2019-04-23HU00007062470,9485043.144.470
2019-04-18HU00007062470,9403363.117.390
2019-04-17HU00007062470,9399383.116.070
2019-04-16HU00007062470,9429813.128.540
2019-04-15HU00007062470,9432603.129.470
2019-04-12HU00007062470,9445583.121.990
2019-04-11HU00007062470,9420953.113.850
2019-04-10HU00007062470,9458683.110.820
2019-04-09HU00007062470,9397033.090.550
2019-04-08HU00007062470,9470143.114.590
2019-04-05HU00007062470,9447653.097.200
2019-04-04HU00007062470,9377103.074.070
2019-04-03HU00007062470,9421013.088.970
2019-04-02HU00007062470,9336733.059.330
2019-04-01HU00007062470,9316083.052.570
2019-03-29HU00007062470,9263423.035.310
2019-03-28HU00007062470,9182773.045.270
2019-03-27HU00007062470,9135293.069.330
2019-03-26HU00007062470,9128043.082.050
2019-03-25HU00007062470,9059283.054.310
2019-03-22HU00007062470,9089663.066.440
2019-03-21HU00007062470,9230463.113.910
2019-03-20HU00007062470,9151803.081.380
2019-03-19HU00007062470,9176263.089.610
2019-03-18HU00007062470,9208233.010.380
2019-03-14HU00007062470,9139872.988.030
2019-03-13HU00007062470,9154402.992.780
2019-03-12HU00007062470,9145102.964.750
2019-03-11HU00007062470,9066842.936.880
2019-03-08HU00007062470,8935472.897.920
2019-03-07HU00007062470,8879282.879.200
2019-03-06HU00007062470,8913542.890.310
2019-03-05HU00007062470,8964812.903.930
2019-03-04HU00007062470,8976442.907.700
2019-03-01HU00007062470,9016252.918.600
2019-02-28HU00007062470,8968392.903.110
2019-02-27HU00007062470,8953532.888.290
2019-02-26HU00007062470,8886492.866.670
2019-02-25HU00007062470,8888562.867.340
2019-02-22HU00007062470,8876902.863.570
2019-02-21HU00007062470,8852622.855.740
2019-02-20HU00007062470,8804102.840.090
2019-02-19HU00007062470,8807122.839.070
2019-02-18HU00007062470,8838812.849.280
2019-02-15HU00007062470,8873052.867.080
2019-02-14HU00007062470,8818422.849.430
2019-02-13HU00007062470,8778052.836.380
2019-02-12HU00007062470,8792592.841.080
2019-02-11HU00007062470,8706772.819.680
2019-02-08HU00007062470,8633852.796.070
2019-02-07HU00007062470,8674512.811.240
2019-02-06HU00007062470,8722002.825.630
2019-02-05HU00007062470,8712262.822.470
2019-02-04HU00007062470,8624412.794.020
2019-02-01HU00007062470,8589032.782.560
2019-01-31HU00007062470,8578412.779.120
2019-01-30HU00007062470,8538562.764.520
2019-01-29HU00007062470,8506672.751.100
2019-01-28HU00007062470,8475872.744.640
2019-01-25HU00007062470,8526212.755.700
2019-01-24HU00007062470,8528902.754.000
2019-01-23HU00007062470,8475972.736.910
2019-01-22HU00007062470,8457552.730.960
2019-01-21HU00007062470,8493182.741.890
2019-01-18HU00007062470,8493072.741.860
2019-01-17HU00007062470,8441812.725.310
2019-01-16HU00007062470,8403002.712.780
2019-01-15HU00007062470,8356892.697.900
2019-01-14HU00007062470,8316852.699.380
2019-01-11HU00007062470,8335282.702.360
2019-01-10HU00007062470,8322132.695.340
2019-01-09HU00007062470,8308672.681.810
2019-01-08HU00007062470,8289282.675.550
2019-01-07HU00007062470,8224012.654.480
2019-01-04HU00007062470,8209712.649.870
2019-01-03HU00007062470,8062102.602.220
2019-01-02HU00007062470,8136982.626.390
2018-12-28HU00007062470,8084892.607.810
2018-12-27HU00007062470,8084742.606.560
2018-12-21HU00007062470,7990292.592.620
2018-12-20HU00007062470,8079062.621.420
2018-12-19HU00007062470,8229962.669.220
2018-12-18HU00007062470,8292222.689.420
2018-12-17HU00007062470,8337842.710.410
2018-12-15HU00007062470,8526722.771.510
2018-12-14HU00007062470,8526722.771.510
2018-12-13HU00007062470,8554632.780.580
2018-12-12HU00007062470,8569062.788.200
2018-12-11HU00007062470,8482572.760.050
2018-12-10HU00007062470,8443202.727.250
2018-12-07HU00007062470,8501232.783.900
2018-12-06HU00007062470,8577052.811.270
2018-12-05HU00007062470,8599412.818.600
2018-12-04HU00007062470,8581542.817.750
2018-12-03HU00007062470,8746502.870.480
2018-12-01HU00007062470,8664492.833.060
2018-11-30HU00007062470,8664492.833.060
2018-11-29HU00007062470,8724282.849.120
2018-11-28HU00007062470,8771882.864.660
2018-11-27HU00007062470,8677962.833.990
2018-11-26HU00007062470,8650102.822.420
2018-11-23HU00007062470,8584062.795.870
2018-11-22HU00007062470,8661332.825.670
2018-11-21HU00007062470,8673532.848.780
2018-11-20HU00007062470,8647472.842.390
2018-11-19HU00007062470,8815412.896.690
2018-11-16HU00007062470,8961272.944.620
2018-11-15HU00007062470,8942522.938.460
2018-11-14HU00007062470,8953102.941.940
2018-11-13HU00007062470,8964972.935.350
2018-11-12HU00007062470,8996042.945.520
2018-11-10HU00007062470,9067842.947.850
2018-11-09HU00007062470,9067842.947.850
2018-11-08HU00007062470,9081042.952.140
2018-11-07HU00007062470,9048022.938.160
2018-11-06HU00007062470,8955642.908.160
2018-11-05HU00007062470,8888742.886.440
2018-10-31HU00007062470,8871262.888.080
2018-10-30HU00007062470,8771942.858.450
2018-10-29HU00007062470,8686262.828.920
2018-10-26HU00007062470,8761582.858.610
2018-10-25HU00007062470,8808482.873.910
2018-10-24HU00007062470,8707492.787.740
2018-10-19HU00007062470,8979132.869.880
2018-10-18HU00007062470,9048322.795.780
2018-10-17HU00007062470,9080642.800.770
2018-10-16HU00007062470,9125712.767.170
2018-10-15HU00007062470,8945982.749.700
2018-10-13HU00007062470,8880892.719.220
2018-10-12HU00007062470,8880892.719.220
2018-10-11HU00007062470,8809382.706.040
2018-10-10HU00007062470,8945502.716.300
2018-10-09HU00007062470,9281662.819.380
2018-10-08HU00007062470,9352942.831.350
2018-10-05HU00007062470,9422522.838.420
2018-10-04HU00007062470,9465932.838.430
2018-10-03HU00007062470,9655202.894.920
2018-10-02HU00007062470,9643962.667.920
2018-10-01HU00007062470,9636992.665.570
2018-09-28HU00007062470,9663832.673.000
2018-09-27HU00007062470,9580372.643.990
2018-09-26HU00007062470,9534752.626.590
2018-09-25HU00007062470,9550092.625.230
2018-09-24HU00007062470,9512072.607.560
2018-09-21HU00007062470,9498452.597.760
2018-09-20HU00007062470,9525322.600.000
2018-09-19HU00007062470,9557342.603.880
2018-09-18HU00007062470,9664852.623.330
2018-09-17HU00007062470,9625962.599.280
2018-09-14HU00007062470,9664162.609.960
2018-09-13HU00007062470,9682822.608.100
2018-09-12HU00007062470,9734612.605.240
2018-09-11HU00007062470,9718622.610.150
2018-09-10HU00007062470,9707742.572.900
2018-09-07HU00007062470,9615442.528.440
2018-09-06HU00007062470,9573762.508.680
2018-09-05HU00007062470,9553042.497.260
2018-09-04HU00007062470,9616062.522.400
2018-09-03HU00007062470,9596162.487.180
2018-08-31HU00007062470,9584952.468.330
2018-08-30HU00007062470,9528922.423.900
2018-08-29HU00007062470,9587072.431.950
2018-08-28HU00007062470,9505782.409.960
2018-08-27HU00007062470,9537332.414.300
2018-08-24HU00007062470,9523482.407.800
2018-08-23HU00007062470,9459102.365.520
2018-08-22HU00007062470,9473652.359.510
2018-08-21HU00007062470,9467432.357.960
2018-08-17HU00007062470,9397382.340.520
2018-08-16HU00007062470,9438862.205.340
2018-08-15HU00007062470,9467872.211.420
2018-08-14HU00007062470,9518512.223.670
2018-08-13HU00007062470,9505882.220.720
2018-08-10HU00007062470,9449972.202.710
2018-08-09HU00007062470,9395822.187.010
2018-08-08HU00007062470,9400202.210.480
2018-08-07HU00007062470,9425102.212.340
2018-08-06HU00007062470,9400902.203.010
2018-08-03HU00007062470,9325812.184.870
2018-08-02HU00007062470,9352572.191.140
2018-08-01HU00007062470,9271362.172.110
2018-07-31HU00007062470,9270172.168.840
2018-07-30HU00007062470,9236502.158.500
2018-07-27HU00007062470,9287272.170.370
2018-07-26HU00007062470,9332242.180.880
2018-07-25HU00007062470,9335172.109.820
2018-07-24HU00007062470,9299562.083.010
2018-07-23HU00007062470,9305952.080.100
2018-07-20HU00007062470,9373882.094.430
2018-07-19HU00007062470,9411422.097.820
2018-07-18HU00007062470,9344082.098.300
2018-07-17HU00007062470,9275952.075.980
2018-07-16HU00007062470,9257592.071.870
2018-07-13HU00007062470,9323442.086.610
2018-07-12HU00007062470,9281462.077.750
2018-07-11HU00007062470,9217082.063.340
2018-07-10HU00007062470,9276302.014.540
2018-07-09HU00007062470,9213961.998.040
2018-07-06HU00007062470,9160431.968.940
2018-07-05HU00007062470,9150841.958.510
2018-07-04HU00007062470,9093641.924.610
2018-07-03HU00007062470,9073161.915.280
2018-07-02HU00007062470,9046331.909.610
2018-06-29HU00007062470,9042001.908.700
2018-06-28HU00007062470,9044651.897.640
2018-06-27HU00007062470,9019321.906.670
2018-06-26HU00007062470,9074051.915.940
2018-06-25HU00007062470,9036211.916.880
2018-06-22HU00007062470,9144901.868.260
2018-06-21HU00007062470,9166891.830.900
2018-06-20HU00007062470,9272241.850.750
2018-06-19HU00007062470,9267841.850.200
2018-06-18HU00007062470,9361681.862.440
2018-06-15HU00007062470,9332791.846.690
2018-06-14HU00007062470,9343841.848.880
2018-06-13HU00007062470,9300771.840.350
2018-06-12HU00007062470,9166951.812.280
2018-06-11HU00007062470,9168881.807.160
2018-06-08HU00007062470,9235171.820.230
2018-06-07HU00007062470,9235451.806.740
2018-06-06HU00007062470,9310151.807.580
2018-06-05HU00007062470,9315751.803.410
2018-06-04HU00007062470,9326051.803.070
2018-06-01HU00007062470,9323181.779.920
2018-05-31HU00007062470,9260641.764.990
2018-05-30HU00007062470,9428001.785.250
2018-05-29HU00007062470,9342881.768.650
2018-05-28HU00007062470,9310661.747.780
2018-05-25HU00007062470,9231621.732.940
2018-05-24HU00007062470,9303451.745.430
2018-05-23HU00007062470,9310161.733.400
2018-05-22HU00007062470,9297371.713.020
2018-05-18HU00007062470,9230331.695.280
2018-05-17HU00007062470,9259721.700.960
2018-05-16HU00007062470,9241901.697.600
2018-05-15HU00007062470,9160941.677.730
2018-05-14HU00007062470,9160391.662.790
2018-05-11HU00007062470,9188901.661.830
2018-05-10HU00007062470,9224481.668.270
2018-05-09HU00007062470,9107591.647.130
2018-05-08HU00007062470,9009111.626.320
2018-05-07HU00007062470,8925441.607.220
2018-05-04HU00007062470,8770181.579.260
2018-05-03HU00007062470,8717961.558.130
2018-05-02HU00007062470,8737631.540.700
2018-04-27HU00007062470,8752901.538.120
2018-04-26HU00007062470,8725931.532.040
2018-04-25HU00007062470,8658221.498.240
2018-04-24HU00007062470,8800051.508.780
2018-04-23HU00007062470,8931391.527.570
2018-04-21HU00007062470,8932081.522.160
2018-04-20HU00007062470,8932081.522.160
2018-04-19HU00007062470,8943571.524.120
2018-04-18HU00007062470,8960571.517.010
2018-04-17HU00007062470,8904331.507.490
2018-04-16HU00007062470,8792301.493.200
2018-04-13HU00007062470,8771991.488.750
2018-04-12HU00007062470,8806541.495.730
2018-04-11HU00007062470,8678261.468.950
2018-04-10HU00007062470,8704191.474.880
2018-04-09HU00007062470,8627331.461.860
2018-04-06HU00007062470,8624441.455.230
2018-04-05HU00007062470,8736741.472.930
2018-04-04HU00007062470,8636701.456.060
2018-04-03HU00007062470,8578261.446.210
2018-03-29HU00007062470,8679781.463.330
2018-03-28HU00007062470,8581391.446.740
2018-03-27HU00007062470,8732331.472.460
2018-03-26HU00007062470,8877591.496.950
2018-03-23HU00007062470,8804281.474.830
2018-03-22HU00007062470,8888541.488.940
2018-03-21HU00007062470,9043891.515.660
2018-03-20HU00007062470,9039671.514.950
2018-03-19HU00007062470,8963681.502.210
2018-03-14HU00007062470,8863031.481.710
2018-03-13HU00007062470,8856471.482.850
2018-03-12HU00007062470,8924911.494.310
2018-03-10HU00007062470,8837221.479.630
2018-03-09HU00007062470,8837221.479.630
2018-03-08HU00007062470,8667091.451.140
2018-03-07HU00007062470,8628461.444.670
2018-03-06HU00007062470,8610351.441.650
2018-03-05HU00007062470,8536671.429.300
2018-03-02HU00007062470,8469431.418.040
2018-03-01HU00007062470,8478641.419.580
2018-02-28HU00007062470,8562261.433.580
2018-02-27HU00007062470,8511381.425.060
2018-02-26HU00007062470,8455081.414.940
2018-02-23HU00007062470,8455471.415.000
2018-02-22HU00007062470,8415141.409.580
2018-02-21HU00007062470,8473611.419.380
2018-02-20HU00007062470,8406221.407.110
2018-02-19HU00007062470,8371661.404.980
2018-02-16HU00007062470,8318561.361.070
2018-02-15HU00007062470,8372591.369.920
2018-02-14HU00007062470,8376171.351.500
2018-02-13HU00007062470,8335421.344.640
2018-02-12HU00007062470,8289441.329.730
2018-02-09HU00007062470,8192841.314.230
2018-02-08HU00007062470,8225951.319.450
2018-02-07HU00007062470,8331701.361.670
2018-02-06HU00007062470,8212791.341.250
2018-02-05HU00007062470,8203101.339.670
2018-02-02HU00007062470,8257021.348.480
2018-02-01HU00007062470,8329221.340.420
2018-01-31HU00007062470,8323491.340.290
2018-01-30HU00007062470,8299751.336.470
2018-01-29HU00007062470,8437681.358.680
2018-01-26HU00007062470,8498651.368.500
2018-01-25HU00007062470,8420821.355.970
2018-01-24HU00007062470,8427271.339.010
2018-01-23HU00007062470,8481671.347.650
2018-01-22HU00007062470,8534121.355.990
2018-01-19HU00007062470,8538531.356.690
2018-01-18HU00007062470,8548061.358.200
2018-01-17HU00007062470,8540291.356.970
2018-01-16HU00007062470,8471641.363.470
2018-01-15HU00007062470,8598911.383.950
2018-01-12HU00007062470,8672931.395.860
2018-01-11HU00007062470,8765951.410.830
2018-01-10HU00007062470,8649401.407.960
2018-01-09HU00007062470,8763151.435.500
2018-01-08HU00007062470,8776161.437.640
2018-01-05HU00007062470,8705171.447.870
2018-01-04HU00007062470,8689531.443.470
2018-01-03HU00007062470,8695721.455.250
2018-01-02HU00007062470,8620081.442.590
2017-12-29HU00007062470,8496601.421.930
2017-12-28HU00007062470,8546691.441.900
2017-12-27HU00007062470,8535451.440.010
2017-12-22HU00007062470,8526861.438.560
2017-12-21HU00007062470,8478871.428.530
2017-12-20HU00007062470,8471431.400.420
2017-12-19HU00007062470,8514321.397.510
2017-12-18HU00007062470,8582401.408.690
2017-12-15HU00007062470,8463791.389.220
2017-12-14HU00007062470,8362571.372.610
2017-12-13HU00007062470,8399561.379.440
2017-12-12HU00007062470,8294731.350.550
2017-12-11HU00007062470,8262621.345.320
2017-12-08HU00007062470,8318331.354.390
2017-12-07HU00007062470,8267421.346.100
2017-12-06HU00007062470,8132011.324.060
2017-12-05HU00007062470,8050171.310.730
2017-12-04HU00007062470,8074641.314.570
2017-12-01HU00007062470,8187621.317.970
2017-11-30HU00007062470,8345141.343.330
2017-11-29HU00007062470,8247741.327.650
2017-11-28HU00007062470,8442241.350.510
2017-11-27HU00007062470,8396231.343.150
2017-11-24HU00007062470,8499811.359.720
2017-11-23HU00007062470,8480751.356.680
2017-11-22HU00007062470,8518191.353.660
2017-11-21HU00007062470,8598871.369.060
2017-11-20HU00007062470,8439161.343.630
2017-11-17HU00007062470,8468981.348.380
2017-11-16HU00007062470,8418221.340.300
2017-11-15HU00007062470,8291101.320.060
2017-11-14HU00007062470,8353921.331.550
2017-11-13HU00007062470,8403771.345.300
2017-11-10HU00007062470,8463971.354.940
2017-11-09HU00007062470,8398441.344.450
2017-11-08HU00007062470,8666971.376.470
2017-11-07HU00007062470,8720951.383.550
2017-11-06HU00007062470,8735891.387.570
2017-11-03HU00007062470,8696701.369.070
2017-11-02HU00007062470,8658871.402.840
2017-10-31HU00007062470,8646081.400.740
2017-10-30HU00007062470,8646131.403.800
2017-10-27HU00007062470,8599561.395.240
2017-10-26HU00007062470,8391051.381.070
2017-10-25HU00007062470,8335081.371.840
2017-10-24HU00007062470,8411781.384.470
2017-10-20HU00007062470,8327321.370.570
2017-10-19HU00007062470,8301021.356.240
2017-10-18HU00007062470,8376071.368.500
2017-10-17HU00007062470,8281391.340.160
2017-10-16HU00007062470,8348151.350.970
2017-10-13HU00007062470,8343101.350.110
2017-10-12HU00007062470,8366781.360.950
2017-10-11HU00007062470,8358481.329.470
2017-10-10HU00007062470,8361211.450.350
2017-10-09HU00007062470,8330671.445.050
2017-10-06HU00007062470,8306401.442.270
2017-10-05HU00007062470,8280711.438.650
2017-10-04HU00007062470,8269581.436.710
2017-10-03HU00007062470,8273131.438.330
2017-10-02HU00007062470,8189251.423.750
2017-09-29HU00007062470,8129961.413.440
2017-09-28HU00007062470,8088061.406.160
2017-09-27HU00007062470,8044761.392.630
2017-09-26HU00007062470,7885421.365.050
2017-09-25HU00007062470,7872581.362.820
2017-09-22HU00007062470,7974181.380.410
2017-09-21HU00007062470,7980971.381.590
2017-09-20HU00007062470,7949041.376.060
2017-09-19HU00007062470,8026071.389.390
2017-09-18HU00007062470,7995551.390.780
2017-09-15HU00007062470,7947561.382.440
2017-09-14HU00007062470,7899061.374.000
2017-09-13HU00007062470,7821231.362.040
2017-09-12HU00007062470,7799661.355.790
2017-09-11HU00007062470,7829541.360.980
2017-09-08HU00007062470,7626251.329.410
2017-09-07HU00007062470,7710081.341.690
2017-09-06HU00007062470,7627631.327.340
2017-09-05HU00007062470,7667781.334.330
2017-09-04HU00007062470,7689231.338.060
2017-09-01HU00007062470,7702301.340.330
2017-08-31HU00007062470,7658951.332.790
2017-08-30HU00007062470,7567631.316.900
2017-08-29HU00007062470,7504831.310.660
2017-08-28HU00007062470,7583831.324.460
2017-08-25HU00007062470,7627561.332.100
2017-08-24HU00007062470,7630431.332.600
2017-08-23HU00007062470,7645931.334.810
2017-08-22HU00007062470,7640661.333.890
2017-08-21HU00007062470,7555131.318.950
2017-08-18HU00007062470,7607761.328.140
2017-08-17HU00007062470,7578301.323.810
2017-08-16HU00007062470,7708871.346.620
2017-08-15HU00007062470,7656811.342.280
2017-08-14HU00007062470,7603341.332.910
2017-08-11HU00007062470,7490051.313.040
2017-08-10HU00007062470,7510051.316.550
2017-08-09HU00007062470,7640701.339.460
2017-08-08HU00007062470,7656701.316.960
2017-08-07HU00007062470,7662531.321.460
2017-08-04HU00007062470,7535321.299.520
2017-08-03HU00007062470,7573501.306.110
2017-08-02HU00007062470,7556801.284.430
2017-08-01HU00007062470,7750971.317.430
2017-07-31HU00007062470,7764851.314.800
2017-07-28HU00007062470,7769671.317.680
2017-07-27HU00007062470,7790471.326.830
2017-07-26HU00007062470,7883931.342.850
2017-07-25HU00007062470,7836451.334.770
2017-07-24HU00007062470,7852831.319.930
2017-07-21HU00007062470,7827701.315.700
2017-07-20HU00007062470,7962951.338.430
2017-07-19HU00007062470,7977701.340.910
2017-07-18HU00007062470,7911211.329.740
2017-07-17HU00007062470,7952891.336.740
2017-07-14HU00007062470,7959831.332.910
2017-07-13HU00007062470,7937191.329.120
2017-07-12HU00007062470,7896501.320.310
2017-07-11HU00007062470,7805631.304.750
2017-07-10HU00007062470,7764991.297.950
2017-07-07HU00007062470,7690451.275.490
2017-07-06HU00007062470,7639221.262.000
2017-07-05HU00007062470,7719181.275.210
2017-07-04HU00007062470,7725521.279.780
2017-07-03HU00007062470,7729311.280.410
2017-06-30HU00007062470,7736131.276.630
2017-06-29HU00007062470,7697511.250.630
2017-06-28HU00007062470,7879871.280.260
2017-06-27HU00007062470,7853301.272.940
2017-06-26HU00007062470,8014531.299.080
2017-06-23HU00007062470,8049031.304.670
2017-06-22HU00007062470,8036391.308.270
2017-06-21HU00007062470,8062071.312.450
2017-06-20HU00007062470,8051911.310.800
2017-06-19HU00007062470,8074821.314.530
2017-06-16HU00007062470,7977051.298.610
2017-06-15HU00007062470,7952061.292.710
2017-06-14HU00007062470,8023261.304.280
2017-06-13HU00007062470,8078041.313.190
2017-06-12HU00007062470,7989251.298.750
2017-06-09HU00007062470,8121601.320.270
2017-06-08HU00007062470,8215201.335.490
2017-06-07HU00007062470,8086201.314.520
2017-06-06HU00007062470,8053241.309.160
2017-06-02HU00007062470,8095751.316.070
2017-06-01HU00007062470,8042611.307.430
2017-05-31HU00007062470,8008271.251.850
2017-05-30HU00007062470,8024901.254.450
2017-05-29HU00007062470,8003921.251.170
2017-05-26HU00007062470,7987471.243.600
2017-05-25HU00007062470,7946411.237.210
2017-05-24HU00007062470,7951111.237.940
2017-05-23HU00007062470,7929351.230.870
2017-05-22HU00007062470,7928581.229.030
2017-05-19HU00007062470,7921891.228.000
2017-05-18HU00007062470,7863801.218.990
2017-05-17HU00007062470,7852451.217.230
2017-05-16HU00007062470,8102491.230.990
2017-05-15HU00007062470,8110421.239.270
2017-05-12HU00007062470,8126671.249.240
2017-05-11HU00007062470,8176161.256.850
2017-05-10HU00007062470,8194731.259.700
2017-05-09HU00007062470,8101001.245.290
2017-05-08HU00007062470,8046361.236.890
2017-05-05HU00007062470,8085021.242.840
2017-05-04HU00007062470,7992831.223.550
2017-05-03HU00007062470,7969061.295.700
2017-05-02HU00007062470,8026561.297.080
2017-04-28HU00007062470,7979121.242.570
2017-04-27HU00007062470,8005861.246.740
2017-04-26HU00007062470,8020851.244.570
2017-04-25HU00007062470,8008241.642.110
2017-04-24HU00007062470,7964071.638.060
2017-04-21HU00007062470,7841551.612.860
2017-04-20HU00007062470,7845121.613.590
2017-04-19HU00007062470,7810831.606.540
2017-04-18HU00007062470,7826091.609.180
2017-04-13HU00007062470,7817451.607.410
2017-04-12HU00007062470,7850121.609.120
2017-04-11HU00007062470,7959471.631.540
2017-04-10HU00007062470,7973491.633.410
2017-04-07HU00007062470,7931271.619.770
2017-04-06HU00007062470,7924171.618.320
2017-04-05HU00007062470,7859061.485.510
2017-04-04HU00007062470,7912491.438.610
2017-04-03HU00007062470,7901431.436.600
2017-03-31HU00007062470,7927501.441.340
2017-03-30HU00007062470,7888191.434.190
2017-03-29HU00007062470,7824471.409.600
2017-03-28HU00007062470,7770561.374.390
2017-03-27HU00007062470,7697771.361.520
2017-03-24HU00007062470,7736421.367.660
2017-03-23HU00007062470,7759651.371.760
2017-03-22HU00007062470,7708941.362.800
2017-03-21HU00007062470,7698011.360.870
2017-03-20HU00007062470,7863611.290.140
2017-03-17HU00007062470,7863691.289.160
2017-03-16HU00007062470,7860191.288.580
2017-03-14HU00007062470,7805411.279.600
2017-03-13HU00007062470,7873291.288.680
2017-03-10HU00007062470,7846481.248.300
2017-03-09HU00007062470,7842151.254.990
2017-03-08HU00007062470,7878031.260.730
2017-03-07HU00007062470,7947641.271.870
2017-03-06HU00007062470,7945111.271.470
2017-03-03HU00007062470,8009561.281.280
2017-03-02HU00007062470,8027341.277.130
2017-03-01HU00007062470,8123161.292.380
2017-02-28HU00007062470,7954851.265.600
2017-02-27HU00007062470,8056091.184.520
2017-02-24HU00007062470,7994281.175.830
2017-02-23HU00007062470,8037151.182.140
2017-02-22HU00007062470,8219551.205.060
2017-02-21HU00007062470,8252151.205.370
2017-02-20HU00007062470,8139371.185.200
2017-02-17HU00007062470,8133681.184.070
2017-02-16HU00007062470,8170331.189.400
2017-02-15HU00007062470,8249831.206.170
2017-02-14HU00007062470,8210161.110.070
2017-02-13HU00007062470,8193701.097.840
2017-02-10HU00007062470,8182101.095.180
2017-02-09HU00007062470,8084401.101.490
2017-02-08HU00007062470,8039471.095.360
2017-02-07HU00007062470,7966241.085.390
2017-02-06HU00007062470,7924401.079.690
2017-02-03HU00007062470,8039281.096.910
2017-02-02HU00007062470,7904971.078.580
2017-02-01HU00007062470,7944901.044.030
2017-01-31HU00007062470,7936221.042.890
2017-01-30HU00007062470,7946291.044.220
2017-01-27HU00007062470,8011481.052.780
2017-01-26HU00007062470,8045211.057.220
2017-01-25HU00007062470,8048141.055.630
2017-01-24HU00007062470,7988101.040.960
2017-01-23HU00007062470,7891801.028.110
2017-01-20HU00007062470,7960231.037.030
2017-01-19HU00007062470,7912751.030.840
2017-01-18HU00007062470,7910171.020.730
2017-01-17HU00007062470,7885511.020.200
2017-01-16HU00007062470,7962261.024.130
2017-01-13HU00007062470,7938861.013.430
2017-01-12HU00007062470,7903681.004.150
2017-01-11HU00007062470,7994701.015.710
2017-01-10HU00007062470,7946761.002.630
2017-01-09HU00007062470,791725998.903
2017-01-06HU00007062470,7949401.001.050
2017-01-05HU00007062470,8015191.009.440
2017-01-04HU00007062470,8100291.022.030
2017-01-03HU00007062470,8096331.003.230
2017-01-02HU00007062470,805634997.473
2016-12-30HU00007062470,799119959.406
2016-12-29HU00007062470,807466968.028
2016-12-28HU00007062470,807335967.873
2016-12-27HU00007062470,816019977.986
2016-12-23HU00007062470,808398958.853
2016-12-22HU00007062470,807469955.869
2016-12-21HU00007062470,809121957.825
2016-12-20HU00007062470,807363955.745
2016-12-19HU00007062470,798530945.289
2016-12-16HU00007062470,796118998.998
2016-12-15HU00007062470,795744988.440
2016-12-14HU00007062470,783599988.535
2016-12-13HU00007062470,786723992.475
2016-12-12HU00007062470,787201994.215
2016-12-09HU00007062470,790296998.124
2016-12-08HU00007062470,787628993.258
2016-12-07HU00007062470,785263987.424
2016-12-06HU00007062470,777414976.663
2016-12-05HU00007062470,781144981.348
2016-12-02HU00007062470,773417968.643
2016-12-01HU00007062470,774434969.918
2016-11-30HU00007062470,780409977.400
2016-11-29HU00007062470,777926982.859
2016-11-28HU00007062470,777466982.278
2016-11-25HU00007062470,783904950.936
2016-11-24HU00007062470,782711987.043
2016-11-23HU00007062470,778066985.344
2016-11-22HU00007062470,772302943.977
2016-11-21HU00007062470,772560944.293
2016-11-18HU00007062470,768434939.250
2016-11-17HU00007062470,760906930.049
2016-11-16HU00007062470,758661927.305
2016-11-15HU00007062470,753249917.691
2016-11-14HU00007062470,745138903.313
2016-11-11HU00007062470,742668900.319
2016-11-10HU00007062470,730018829.987
2016-11-09HU00007062470,730648829.704
2016-11-08HU00007062470,731344828.497
2016-11-07HU00007062470,733957831.458
2016-11-04HU00007062470,721729812.241
2016-11-03HU00007062470,721348808.815
2016-11-02HU00007062470,724923812.823
2016-10-28HU00007062470,754776847.819
2016-10-27HU00007062470,755319848.428
2016-10-26HU00007062470,759697852.935
2016-10-25HU00007062470,766862859.481
2016-10-24HU00007062470,771462866.568
2016-10-21HU00007062470,772840868.116
2016-10-20HU00007062470,767197862.064
2016-10-19HU00007062470,765549860.212
2016-10-18HU00007062470,760601854.653
2016-10-17HU00007062470,754607847.918
2016-10-15HU00007062470,753314851.537
2016-10-14HU00007062470,753314851.537
2016-10-13HU00007062470,751090789.499
2016-10-12HU00007062470,752383790.857
2016-10-11HU00007062470,746643784.825
2016-10-10HU00007062470,752439790.918
2016-10-07HU00007062470,752526780.010
2016-10-06HU00007062470,756047783.864
2016-10-05HU00007062470,748857776.409
2016-10-04HU00007062470,749023776.581
2016-10-03HU00007062470,747983767.266
2016-09-30HU00007062470,748423767.717
2016-09-29HU00007062470,743562762.424
2016-09-28HU00007062470,744386766.432
2016-09-27HU00007062470,734023755.763
2016-09-26HU00007062470,732473754.168
2016-09-23HU00007062470,736662751.482
2016-09-22HU00007062470,743246736.201
2016-09-21HU00007062470,739118732.114
2016-09-20HU00007062470,727379720.487
2016-09-19HU00007062470,731671723.238
2016-09-16HU00007062470,722934703.602
2016-09-15HU00007062470,724737705.357
2016-09-14HU00007062470,717636698.446
2016-09-13HU00007062470,717022697.849
2016-09-12HU00007062470,724706690.759
2016-09-09HU00007062470,719477685.775
2016-09-08HU00007062470,740463705.779
2016-09-07HU00007062470,741262690.044
2016-09-06HU00007062470,746092692.802
2016-09-05HU00007062470,744772691.577
2016-09-02HU00007062470,743066689.992
2016-09-01HU00007062470,739107682.453
2016-08-31HU00007062470,736521698.952
2016-08-30HU00007062470,741112703.309
2016-08-29HU00007062470,741471694.602
2016-08-26HU00007062470,736715693.309
2016-08-25HU00007062470,735559692.221
2016-08-24HU00007062470,735779693.670
2016-08-23HU00007062470,736909694.737
2016-08-22HU00007062470,735339693.256
2016-08-19HU00007062470,728384686.771
2016-08-18HU00007062470,724189682.816
2016-08-17HU00007062470,717328677.295
2016-08-16HU00007062470,718913681.797
2016-08-15HU00007062470,726944689.414
2016-08-12HU00007062470,720798686.519
2016-08-11HU00007062470,721687687.365
2016-08-10HU00007062470,718075683.926
2016-08-09HU00007062470,725124690.639
2016-08-08HU00007062470,719443681.921
2016-08-05HU00007062470,716467679.100
2016-08-04HU00007062470,712534672.374
2016-08-03HU00007062470,702222662.643
2016-08-02HU00007062470,697512658.198
2016-08-01HU00007062470,706315669.007
2016-07-29HU00007062470,716030678.209
2016-07-28HU00007062470,712371674.744
2016-07-27HU00007062470,712386674.759
2016-07-26HU00007062470,713066675.221
2016-07-25HU00007062470,708067673.239
2016-07-22HU00007062470,709512674.613
2016-07-21HU00007062470,705833671.115
2016-07-20HU00007062470,710804676.786
2016-07-19HU00007062470,704704675.511
2016-07-18HU00007062470,702744673.632
2016-07-15HU00007062470,699514670.537
2016-07-14HU00007062470,702193673.613
2016-07-13HU00007062470,702156674.648
2016-07-12HU00007062470,702002674.500
2016-07-11HU00007062470,700952673.491
2016-07-08HU00007062470,692318665.196
2016-07-07HU00007062470,683517656.740
2016-07-06HU00007062470,684161657.359
2016-07-05HU00007062470,685317658.469
2016-07-04HU00007062470,695284668.046
2016-07-01HU00007062470,698959671.577
2016-06-30HU00007062470,693654666.479
2016-06-29HU00007062470,687819698.750
2016-06-28HU00007062470,677047687.806
2016-06-27HU00007062470,664331674.109
2016-06-24HU00007062470,676181686.974
2016-06-23HU00007062470,696882705.106
2016-06-22HU00007062470,691294699.452
2016-06-21HU00007062470,686953695.060
2016-06-20HU00007062470,685958695.062
2016-06-17HU00007062470,683156692.222
2016-06-16HU00007062470,680776689.810
2016-06-15HU00007062470,685028694.119
2016-06-14HU00007062470,679596837.890
2016-06-13HU00007062470,680288838.743
2016-06-10HU00007062470,686723846.676
2016-06-09HU00007062470,696586858.837
2016-06-08HU00007062470,696562858.808
2016-06-07HU00007062470,695603860.893
2016-06-06HU00007062470,689139852.893
2016-06-03HU00007062470,694182859.134
2016-06-02HU00007062470,689284853.073
2016-06-01HU00007062470,690268854.290
2016-05-31HU00007062470,688619853.321
2016-05-30HU00007062470,687658848.998
2016-05-27HU00007062470,685042841.841
2016-05-26HU00007062470,681675853.010
2016-05-25HU00007062470,681687853.024
2016-05-24HU00007062470,679125849.819
2016-05-23HU00007062470,672829841.941
2016-05-20HU00007062470,672261841.229
2016-05-19HU00007062470,665066832.226
2016-05-18HU00007062470,661865828.221
2016-05-17HU00007062470,661206827.396
2016-05-13HU00007062470,660063827.204
2016-05-12HU00007062470,656258822.435
2016-05-11HU00007062470,656768823.075
2016-05-10HU00007062470,655563821.871
2016-05-09HU00007062470,651593816.893
2016-05-06HU00007062470,652045812.159
2016-05-05HU00007062470,647952807.062
2016-05-04HU00007062470,645769804.343
2016-05-03HU00007062470,643911802.028
2016-05-02HU00007062470,654109815.005
2016-04-29HU00007062470,659184823.522
2016-04-28HU00007062470,659292823.657
2016-04-27HU00007062470,664739830.462
2016-04-26HU00007062470,663349828.676
2016-04-25HU00007062470,662113827.132
2016-04-22HU00007062470,662564827.696
2016-04-21HU00007062470,661110825.879
2016-04-20HU00007062470,663239831.212
2016-04-19HU00007062470,670312845.282
2016-04-18HU00007062470,668670843.212
2016-04-15HU00007062470,667164841.312
2016-04-14HU00007062470,666359840.298
2016-04-13HU00007062470,662662835.635
2016-04-12HU00007062470,653630818.789
2016-04-11HU00007062470,651871816.586
2016-04-08HU00007062470,652399817.247
2016-04-07HU00007062470,648097811.858
2016-04-06HU00007062470,654534819.922
2016-04-05HU00007062470,647062810.563
2016-04-04HU00007062470,652964817.955
2016-04-01HU00007062470,658120824.414
2016-03-31HU00007062470,657621843.498
2016-03-30HU00007062470,659596846.030
2016-03-29HU00007062470,662427849.662
2016-03-25HU00007062470,653201837.828
2016-03-24HU00007062470,653094837.692
2016-03-23HU00007062470,653180837.802
2016-03-22HU00007062470,656272841.469
2016-03-21HU00007062470,653941837.482
2016-03-18HU00007062470,654968838.798
2016-03-17HU00007062470,655096838.962
2016-03-16HU00007062470,658682840.460
2016-03-11HU00007062470,654335834.913
2016-03-10HU00007062470,651913831.822
2016-03-09HU00007062470,654476835.093
2016-03-08HU00007062470,648892827.968
2016-03-07HU00007062470,659298839.994
2016-03-05HU00007062470,661313851.716
2016-03-04HU00007062470,661313851.716
2016-03-03HU00007062470,667582859.790
2016-03-02HU00007062470,666908859.536
2016-03-01HU00007062470,666685859.273
2016-02-29HU00007062470,658813849.127
2016-02-26HU00007062470,656178845.731
2016-02-25HU00007062470,655264844.553
2016-02-24HU00007062470,648811836.235
2016-02-23HU00007062470,646262831.452
2016-02-22HU00007062470,645780830.831
2016-02-19HU00007062470,639300822.495
2016-02-18HU00007062470,636939821.177
2016-02-17HU00007062470,635589819.436
2016-02-16HU00007062470,628391808.657
2016-02-15HU00007062470,625737805.243
2016-02-12HU00007062470,618026796.152
2016-02-11HU00007062470,615869794.360
2016-02-10HU00007062470,623990804.834
2016-02-09HU00007062470,621453801.561
2016-02-08HU00007062470,614649792.786
2016-02-05HU00007062470,628150810.199
2016-02-04HU00007062470,639407824.719
2016-02-03HU00007062470,652150841.155
2016-02-02HU00007062470,654058843.616
2016-02-01HU00007062470,661907853.740
2016-01-29HU00007062470,661052852.637
2016-01-28HU00007062470,650576839.125
2016-01-27HU00007062470,652472841.570
2016-01-26HU00007062470,656793851.374
2016-01-25HU00007062470,647413839.215
2016-01-22HU00007062470,651142858.098
2016-01-21HU00007062470,632972834.153
2016-01-20HU00007062470,630480830.869
2016-01-19HU00007062470,641246845.056
2016-01-18HU00007062470,628223830.390
2016-01-15HU00007062470,627403829.307
2016-01-14HU00007062470,647748842.270
2016-01-13HU00007062470,654065850.185
2016-01-12HU00007062470,668624869.109
2016-01-11HU00007062470,660785870.816
2016-01-08HU00007062470,665800877.426
2016-01-07HU00007062470,674311887.445
2016-01-06HU00007062470,696411915.062
2016-01-05HU00007062470,703502920.382
2016-01-04HU00007062470,690735890.395
2015-12-31HU00007062470,697390898.973
2015-12-30HU00007062470,702767905.905
2015-12-29HU00007062470,707831912.432
2015-12-28HU00007062470,700920903.524
2015-12-23HU00007062470,703798907.234
2015-12-22HU00007062470,697579899.217
2015-12-21HU00007062470,696126896.845
2015-12-18HU00007062470,695308895.791
2015-12-17HU00007062470,701460903.716
2015-12-16HU00007062470,699767899.905
2015-12-15HU00007062470,683052878.408
2015-12-14HU00007062470,679188872.339
2015-12-12HU00007062470,677421870.070
2015-12-11HU00007062470,677421870.070
2015-12-10HU00007062470,687520896.331
2015-12-09HU00007062470,691624899.814
2015-12-08HU00007062470,699603918.095
2015-12-07HU00007062470,703746923.533
2015-12-04HU00007062470,701995930.044
2015-12-03HU00007062470,706372935.043
2015-12-02HU00007062470,713397945.465
2015-12-01HU00007062470,717650951.102
2015-11-30HU00007062470,714237946.578
2015-11-27HU00007062470,714398946.792
2015-11-26HU00007062470,710058941.039
2015-11-25HU00007062470,710590941.745
2015-11-24HU00007062470,704997934.333
2015-11-23HU00007062470,708696939.235
2015-11-20HU00007062470,704455938.528
2015-11-19HU00007062470,702074935.357
2015-11-18HU00007062470,703918951.073
2015-11-17HU00007062470,692674932.958
2015-11-16HU00007062470,696570938.206
2015-11-13HU00007062470,684460921.894
2015-11-12HU00007062470,693241933.721
2015-11-11HU00007062470,703289947.256
2015-11-10HU00007062470,706809952.015
2015-11-09HU00007062470,698102939.887
2015-11-06HU00007062470,698583940.535
2015-11-05HU00007062470,695635941.606
2015-11-04HU00007062470,692656937.842
2015-11-03HU00007062470,691026935.635
2015-11-02HU00007062470,688213931.626
2015-10-30HU00007062470,680303920.919
2015-10-29HU00007062470,679430919.738
2015-10-28HU00007062470,674994913.733
2015-10-27HU00007062470,671299913.582
2015-10-26HU00007062470,675548918.366
2015-10-22HU00007062470,665991905.373
2015-10-21HU00007062470,667753906.268
2015-10-20HU00007062470,665690903.469
2015-10-19HU00007062470,667626906.096
2015-10-16HU00007062470,667124903.416
2015-10-15HU00007062470,664248899.522
2015-10-14HU00007062470,661060895.205
2015-10-13HU00007062470,662110896.627
2015-10-12HU00007062470,663724898.813
2015-10-09HU00007062470,670033907.357
2015-10-08HU00007062470,670759908.339
2015-10-07HU00007062470,667965904.555
2015-10-06HU00007062470,664695900.128
2015-10-05HU00007062470,663772898.877
2015-10-02HU00007062470,658414904.624
2015-10-01HU00007062470,652348896.289
2015-09-30HU00007062470,650940894.356
2015-09-29HU00007062470,642892883.297
2015-09-28HU00007062470,642866880.764
2015-09-25HU00007062470,651730892.909
2015-09-24HU00007062470,647846887.588
2015-09-23HU00007062470,656279899.141
2015-09-22HU00007062470,654699896.977
2015-09-21HU00007062470,654045896.080
2015-09-18HU00007062470,648679888.729
2015-09-17HU00007062470,654061897.784
2015-09-16HU00007062470,654932898.979
2015-09-15HU00007062470,652172878.192
2015-09-14HU00007062470,649988875.251
2015-09-11HU00007062470,650431875.848
2015-09-10HU00007062470,654005880.661
2015-09-09HU00007062470,655220880.298
2015-09-08HU00007062470,655051880.071
2015-09-07HU00007062470,653755878.329
2015-09-04HU00007062470,656088881.464
2015-09-03HU00007062470,654203879.085
2015-09-02HU00007062470,652495823.889
2015-09-01HU00007062470,651481823.210
2015-08-31HU00007062470,657304826.734
2015-08-28HU00007062470,657509813.513
2015-08-27HU00007062470,657554813.568
2015-08-26HU00007062470,634887785.522
2015-08-25HU00007062470,623533780.200
2015-08-24HU00007062470,613549767.708
2015-08-19HU00007062470,694503884.263
2015-08-18HU00007062470,701014889.554
2015-08-17HU00007062470,698692886.609
2015-08-14HU00007062470,694521881.315
2015-08-13HU00007062470,693917880.548
2015-08-12HU00007062470,684049868.027
2015-08-11HU00007062470,694553883.679
2015-08-10HU00007062470,703400897.046
2015-08-08HU00007062470,696413883.650
2015-08-07HU00007062470,696413883.650
2015-08-06HU00007062470,703131891.719
2015-08-05HU00007062470,716289906.613
2015-08-04HU00007062470,705629893.626
2015-08-03HU00007062470,707419895.893
2015-07-31HU00007062470,708705893.523
2015-07-30HU00007062470,713348899.376
2015-07-29HU00007062470,713903900.076
2015-07-28HU00007062470,706789891.107
2015-07-27HU00007062470,700896883.677
2015-07-24HU00007062470,716129902.882
2015-07-23HU00007062470,715033900.239
2015-07-22HU00007062470,720957909.222
2015-07-21HU00007062470,724423913.714
2015-07-20HU00007062470,731359922.464
2015-07-17HU00007062470,725927885.613
2015-07-16HU00007062470,725416884.990
2015-07-15HU00007062470,714263877.802
2015-07-14HU00007062470,718993883.615
2015-07-13HU00007062470,714052877.543
2015-07-10HU00007062470,700620861.035
2015-07-09HU00007062470,686628843.839
2015-07-08HU00007062470,680425836.216
2015-07-07HU00007062470,690539853.738
2015-07-06HU00007062470,690411853.580
2015-07-03HU00007062470,696491861.097
2015-07-02HU00007062470,697698865.687
2015-07-01HU00007062470,694324861.500
2015-06-30HU00007062470,686806853.674
2015-06-29HU00007062470,687011853.930
2015-06-26HU00007062470,701873854.402
2015-06-25HU00007062470,703309856.241
2015-06-24HU00007062470,701914854.543
2015-06-23HU00007062470,706974860.703
2015-06-22HU00007062470,696935849.810
2015-06-19HU00007062470,689877841.204
2015-06-18HU00007062470,687759838.621
2015-06-17HU00007062470,686891837.563
2015-06-16HU00007062470,690570841.983
2015-06-15HU00007062470,683844833.782
2015-06-12HU00007062470,690308860.810
2015-06-11HU00007062470,691740862.595
2015-06-10HU00007062470,687494857.300
2015-06-09HU00007062470,676323843.370
2015-06-08HU00007062470,684574853.658
2015-06-05HU00007062470,688183867.956
2015-06-04HU00007062470,684783863.669
2015-06-03HU00007062470,701996885.378
2015-06-02HU00007062470,704600888.662
2015-06-01HU00007062470,708208893.213
2015-05-29HU00007062470,705449889.733
2015-05-28HU00007062470,713276899.605
2015-05-27HU00007062470,716550903.733
2015-05-26HU00007062470,708675891.584
2015-05-22HU00007062470,703197884.692
2015-05-21HU00007062470,705899888.091
2015-05-20HU00007062470,705984883.208
2015-05-19HU00007062470,700770816.685
2015-05-18HU00007062470,690017804.152
2015-05-15HU00007062470,686623800.868
2015-05-14HU00007062470,683463797.183
2015-05-13HU00007062470,682081795.570
2015-05-12HU00007062470,678613791.525
2015-05-11HU00007062470,688941803.572
2015-05-08HU00007062470,686310800.504
2015-05-07HU00007062470,672623743.042
2015-05-06HU00007062470,663618733.094
2015-05-05HU00007062470,670685742.376
2015-05-04HU00007062470,679186751.786
2015-04-30HU00007062470,664449735.474
2015-04-29HU00007062470,678630750.871
2015-04-28HU00007062470,696589770.243
2015-04-27HU00007062470,699579773.546
2015-04-24HU00007062470,702293776.548
2015-04-23HU00007062470,707612782.430
2015-04-22HU00007062470,707990782.847
2015-04-21HU00007062470,712390791.355
2015-04-20HU00007062470,704348783.521
2015-04-17HU00007062470,694258772.296
2015-04-16HU00007062470,715662796.687
2015-04-15HU00007062470,724647806.690
2015-04-14HU00007062470,720105801.633
2015-04-13HU00007062470,725139807.237
2015-04-10HU00007062470,723907805.865
2015-04-09HU00007062470,716407797.517
2015-04-08HU00007062470,706052786.220
2015-04-07HU00007062470,702502782.267
2015-04-03HU00007062470,698255779.946
2015-04-02HU00007062470,699976781.869
2015-04-01HU00007062470,702046775.000
2015-03-31HU00007062470,700788773.113
2015-03-30HU00007062470,695403801.614
2015-03-27HU00007062470,688622794.530
2015-03-26HU00007062470,671741775.054
2015-03-25HU00007062470,678930783.348
2015-03-24HU00007062470,688977785.255
2015-03-23HU00007062470,697136790.043
2015-03-20HU00007062470,704864798.800
2015-03-19HU00007062470,700658794.034
2015-03-18HU00007062470,702856795.778
2015-03-17HU00007062470,702440802.579
2015-03-16HU00007062470,707267807.079
2015-03-13HU00007062470,695614793.781
2015-03-12HU00007062470,698608797.198
2015-03-11HU00007062470,688227795.341
2015-03-10HU00007062470,676653781.990
2015-03-09HU00007062470,682529786.782
2015-03-06HU00007062470,681211784.264
2015-03-05HU00007062470,681407782.992
2015-03-04HU00007062470,670141770.548
2015-03-03HU00007062470,665559763.281
2015-03-02HU00007062470,672479771.217
2015-02-27HU00007062470,667921765.790
2015-02-26HU00007062470,658911755.460
2015-02-25HU00007062470,660503757.285
2015-02-24HU00007062470,667929777.574
2015-02-23HU00007062470,660881769.369
2015-02-20HU00007062470,653694766.540
2015-02-19HU00007062470,652121764.695
2015-02-18HU00007062470,655038768.116
2015-02-17HU00007062470,649496764.658
2015-02-16HU00007062470,650108753.381
2015-02-13HU00007062470,649507752.685
2015-02-12HU00007062470,654791758.808
2015-02-11HU00007062470,651781755.319
2015-02-10HU00007062470,654685758.685
2015-02-09HU00007062470,647505750.365
2015-02-06HU00007062470,644361746.721
2015-02-05HU00007062470,652380756.014
2015-02-04HU00007062470,645485748.024
2015-02-03HU00007062470,652878756.590
2015-02-02HU00007062470,642654744.742
2015-01-30HU00007062470,639462747.542
2015-01-29HU00007062470,648527763.634
2015-01-28HU00007062470,639888753.462
2015-01-27HU00007062470,642754749.832
2015-01-26HU00007062470,648416756.436
2015-01-23HU00007062470,645774753.354
2015-01-22HU00007062470,628243733.178
2015-01-21HU00007062470,621720725.565
2015-01-20HU00007062470,617383720.503
2015-01-19HU00007062470,617496729.738
2015-01-16HU00007062470,615949727.910
2015-01-15HU00007062470,608683719.324
2015-01-14HU00007062470,609793737.978
2015-01-13HU00007062470,609456744.564
2015-01-12HU00007062470,609132744.169
2015-01-09HU00007062470,612397748.157
2015-01-08HU00007062470,614683750.951
2015-01-07HU00007062470,603983737.878
2015-01-06HU00007062470,604042737.950
2015-01-05HU00007062470,607981743.312
2014-12-31HU00007062470,614027750.704
2014-12-30HU00007062470,616687753.956
2014-12-29HU00007062470,621505759.847
2014-12-23HU00007062470,617958749.914
2014-12-22HU00007062470,616758748.458
2014-12-19HU00007062470,612108743.784
2014-12-18HU00007062470,610992745.214
2014-12-17HU00007062470,587952718.551
2014-12-16HU00007062470,579526708.252
2014-12-15HU00007062470,583565713.189
2014-12-12HU00007062470,588441718.404
2014-12-11HU00007062470,589997770.518
2014-12-10HU00007062470,593468774.352
2014-12-09HU00007062470,599869782.704
2014-12-08HU00007062470,606017790.724
2014-12-05HU00007062470,608971794.578
2014-12-04HU00007062470,604564788.029
2014-12-03HU00007062470,609385789.315
2014-12-02HU00007062470,600294777.541
2014-12-01HU00007062470,593675768.979
2014-11-28HU00007062470,606882788.448
2014-11-27HU00007062470,635162825.189
2014-11-26HU00007062470,635747824.450
2014-11-25HU00007062470,639123828.628
2014-11-24HU00007062470,644788821.227
2014-11-21HU00007062470,641353817.337
2014-11-20HU00007062470,637452816.678
2014-11-19HU00007062470,631134808.584
2014-11-18HU00007062470,637235817.366
2014-11-17HU00007062470,628383817.113
2014-11-14HU00007062470,629550818.616
2014-11-13HU00007062470,624352811.858
2014-11-12HU00007062470,629296818.287
2014-11-11HU00007062470,630444816.201
2014-11-10HU00007062470,630732816.207
2014-11-07HU00007062470,637132824.489
2014-11-06HU00007062470,628155802.873
2014-11-05HU00007062470,624730789.254
2014-11-04HU00007062470,628031793.424
2014-11-03HU00007062470,635016802.251
2014-10-31HU00007062470,634720801.876
2014-10-30HU00007062470,625854759.677
2014-10-29HU00007062470,622877754.565
2014-10-28HU00007062470,624228751.129
2014-10-27HU00007062470,608046731.658
2014-10-22HU00007062470,612196734.656
2014-10-21HU00007062470,609393731.292
2014-10-20HU00007062470,593633696.884
2014-10-17HU00007062470,584920686.655
2014-10-16HU00007062470,581129682.205
2014-10-15HU00007062470,576691681.740
2014-10-14HU00007062470,572482675.136
2014-10-13HU00007062470,571817682.858
2014-10-10HU00007062470,583261696.525
2014-10-09HU00007062470,600835677.515
2014-10-08HU00007062470,619902699.015
2014-10-07HU00007062470,620868703.701
2014-10-06HU00007062470,633452711.682
2014-10-03HU00007062470,641570719.805
2014-10-02HU00007062470,632660710.620
2014-10-01HU00007062470,655489734.765
2014-09-30HU00007062470,667628746.833
2014-09-29HU00007062470,674218735.335
2014-09-26HU00007062470,673465732.316
2014-09-25HU00007062470,666215718.907
2014-09-24HU00007062470,677646731.242
2014-09-23HU00007062470,672618705.658
2014-09-22HU00007062470,678315701.636
2014-09-19HU00007062470,688322711.987
2014-09-18HU00007062470,695334720.117
2014-09-17HU00007062470,693779718.508
2014-09-16HU00007062470,697603722.917
2014-09-15HU00007062470,690232714.823
2014-09-12HU00007062470,715036741.067
2014-09-11HU00007062470,726790750.350
2014-09-10HU00007062470,730858752.551
2014-09-09HU00007062470,726933750.099
2014-09-08HU00007062470,742560761.226
2014-09-05HU00007062470,742484757.091
2014-09-04HU00007062470,738254753.662
2014-09-03HU00007062470,736395751.765
2014-09-02HU00007062470,737287764.912
2014-09-01HU00007062470,733378777.784
2014-08-29HU00007062470,731595771.422
2014-08-28HU00007062470,726575768.626
2014-08-27HU00007062470,728663770.304
2014-08-26HU00007062470,718943760.030
2014-08-25HU00007062470,715002762.286
2014-08-22HU00007062470,709031757.586
2014-08-21HU00007062470,702348740.196
2014-08-19HU00007062470,705103743.100
2014-08-18HU00007062470,698802736.460
2014-08-15HU00007062470,682324717.339
2014-08-14HU00007062470,686424721.529
2014-08-13HU00007062470,683251718.193
2014-08-12HU00007062470,673866713.157
2014-08-11HU00007062470,677754717.697
2014-08-08HU00007062470,655170693.782
2014-08-07HU00007062470,658788696.482
2014-08-06HU00007062470,650676681.303
2014-08-05HU00007062470,652081682.773
2014-08-04HU00007062470,651944682.630
2014-08-01HU00007062470,643797685.894
2014-07-31HU00007062470,643613685.697
2014-07-30HU00007062470,665722712.196
2014-07-29HU00007062470,665259711.701
2014-07-28HU00007062470,669785720.179
2014-07-25HU00007062470,667001717.185
2014-07-24HU00007062470,669406719.771
2014-07-23HU00007062470,667981718.346
2014-07-22HU00007062470,669836718.342
2014-07-21HU00007062470,659182705.418
2014-07-18HU00007062470,659366705.615
2014-07-17HU00007062470,651298696.981
2014-07-16HU00007062470,661141702.515
2014-07-15HU00007062470,652830693.685
2014-07-14HU00007062470,657009698.124
2014-07-11HU00007062470,655216710.033
2014-07-10HU00007062470,648445709.477
2014-07-09HU00007062470,657380719.253
2014-07-08HU00007062470,652166720.280
2014-07-07HU00007062470,663202732.469
2014-07-04HU00007062470,678888749.793
2014-07-03HU00007062470,678108743.930
2014-07-02HU00007062470,677706741.990
2014-07-01HU00007062470,681906746.588
2014-06-30HU00007062470,684647749.590
2014-06-27HU00007062470,682584747.331
2014-06-26HU00007062470,682884745.556
2014-06-25HU00007062470,680704737.659
2014-06-24HU00007062470,675700732.019
2014-06-23HU00007062470,690143747.666
2014-06-20HU00007062470,692670750.404
2014-06-19HU00007062470,688253742.522
2014-06-18HU00007062470,691865746.419
2014-06-17HU00007062470,688480722.769
2014-06-16HU00007062470,676620710.317
2014-06-13HU00007062470,665462698.560
2014-06-12HU00007062470,660824693.691
2014-06-11HU00007062470,662361694.606
2014-06-10HU00007062470,661220702.037
2014-06-06HU00007062470,661242704.050
2014-06-05HU00007062470,658677710.319
2014-06-04HU00007062470,655816707.234
2014-06-03HU00007062470,650067688.037
2014-06-02HU00007062470,656214694.542
2014-05-30HU00007062470,656900693.771
2014-05-29HU00007062470,663471700.488
2014-05-28HU00007062470,652491688.894
2014-05-27HU00007062470,650185692.167
2014-05-26HU00007062470,645236686.898
2014-05-23HU00007062470,642030682.987
2014-05-22HU00007062470,632368671.486
2014-05-21HU00007062470,625384664.404
2014-05-20HU00007062470,609384637.407
2014-05-19HU00007062470,615768644.084
2014-05-16HU00007062470,613119644.137
2014-05-15HU00007062470,619233688.367
2014-05-14HU00007062470,632748703.391
2014-05-13HU00007062470,641251717.702
2014-05-12HU00007062470,643378720.084
2014-05-09HU00007062470,623489697.824
2014-05-08HU00007062470,617812690.866
2014-05-07HU00007062470,619927687.384
2014-05-06HU00007062470,641138703.191
2014-05-05HU00007062470,651036708.551
2014-04-30HU00007062470,645731702.778
2014-04-29HU00007062470,635847746.013
2014-04-28HU00007062470,629034728.022
2014-04-25HU00007062470,644678746.128
2014-04-24HU00007062470,658439761.556
2014-04-23HU00007062470,659809763.141
2014-04-22HU00007062470,666729769.469
2014-04-18HU00007062470,635121736.788
2014-04-17HU00007062470,634228735.752
2014-04-16HU00007062470,634054738.270
2014-04-15HU00007062470,620481719.058
2014-04-14HU00007062470,623998735.874
2014-04-11HU00007062470,630570733.127
2014-04-10HU00007062470,644294742.588
2014-04-09HU00007062470,668836771.932
2014-04-08HU00007062470,657101755.282
2014-04-07HU00007062470,656140755.866
2014-04-04HU00007062470,678043774.000
2014-04-03HU00007062470,685398781.398
2014-04-02HU00007062470,698126789.353
2014-04-01HU00007062470,690007778.674
2014-03-31HU00007062470,670687755.672
2014-03-28HU00007062470,670758754.026
2014-03-27HU00007062470,661961741.563
2014-03-26HU00007062470,661706759.801